History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-13 | 2025-10-09 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-10 | 2025-10-08 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-09 | 2025-10-06 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-08 | 2025-10-03 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-06 | 2025-10-02 | 0.620 | 64,000 | +0 | 0.01% | 39,680 |
| 2025-10-03 | 2025-09-30 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-09 | 2025-09-05 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-08 | 2025-09-04 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-05 | 2025-09-03 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-04 | 2025-09-02 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-03 | 2025-09-01 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-02 | 2025-08-29 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-09-01 | 2025-08-28 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-29 | 2025-08-27 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-28 | 2025-08-26 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-27 | 2025-08-25 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-26 | 2025-08-22 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-25 | 2025-08-21 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-22 | 2025-08-20 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-21 | 2025-08-19 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-20 | 2025-08-18 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-19 | 2025-08-15 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-18 | 2025-08-14 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-15 | 2025-08-13 | 0.640 | 64,000 | +0 | 0.01% | 40,960 |
| 2025-08-14 | 2025-08-12 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-13 | 2025-08-11 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-12 | 2025-08-08 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-11 | 2025-08-07 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-08 | 2025-08-06 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-07 | 2025-08-05 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-06 | 2025-08-04 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-05 | 2025-08-01 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-04 | 2025-07-31 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-08-01 | 2025-07-30 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-29 | 2025-07-25 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-25 | 2025-07-23 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-24 | 2025-07-22 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-23 | 2025-07-21 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-22 | 2025-07-18 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-21 | 2025-07-17 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-18 | 2025-07-16 | 0.630 | 64,000 | +0 | 0.01% | 40,320 |
| 2025-07-17 | 2025-07-15 | 0.590 | 64,000 | +0 | 0.01% | 37,760 |
| 2025-07-16 | 2025-07-14 | 0.600 | 64,000 | +0 | 0.01% | 38,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-14 | 2025-07-10 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-07-11 | 2025-07-09 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-07-10 | 2025-07-08 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-07-09 | 2025-07-07 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-07-08 | 2025-07-04 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-07-07 | 2025-07-03 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-04 | 2025-07-02 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-03 | 2025-06-30 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-07-02 | 2025-06-27 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-06-30 | 2025-06-26 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-06-27 | 2025-06-25 | 0.570 | 64,000 | +0 | 0.01% | 36,480 |
| 2025-06-26 | 2025-06-24 | 0.560 | 64,000 | +0 | 0.01% | 35,840 |
| 2025-06-25 | 2025-06-23 | 0.603 | 64,000 | +0 | 0.01% | 38,618 |
| 2025-06-24 | 2025-06-20 | 0.603 | 64,000 | +2,483 | 0.01% | 38,618 |
| 2025-06-23 | 2025-06-19 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-06-20 | 2025-06-18 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-06-19 | 2025-06-17 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-06-18 | 2025-06-16 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-06-17 | 2025-06-13 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-06-16 | 2025-06-12 | 0.593 | 61,517 | +0 | 0.01% | 36,480 |
| 2025-06-13 | 2025-06-11 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-12 | 2025-06-10 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-11 | 2025-06-09 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-10 | 2025-06-06 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-09 | 2025-06-05 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-06 | 2025-06-04 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-05 | 2025-06-03 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-04 | 2025-06-02 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-06-03 | 2025-05-30 | 0.614 | 61,517 | +0 | 0.01% | 37,760 |
| 2025-06-02 | 2025-05-29 | 0.614 | 61,517 | +0 | 0.01% | 37,760 |
| 2025-05-30 | 2025-05-28 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-05-29 | 2025-05-27 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-05-28 | 2025-05-26 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-05-27 | 2025-05-23 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-26 | 2025-05-22 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-23 | 2025-05-21 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-22 | 2025-05-20 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-21 | 2025-05-19 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-20 | 2025-05-16 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-19 | 2025-05-15 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-16 | 2025-05-14 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-15 | 2025-05-13 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-14 | 2025-05-12 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-13 | 2025-05-09 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-12 | 2025-05-08 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-09 | 2025-05-07 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-05-08 | 2025-05-06 | 0.531 | 61,517 | +0 | 0.01% | 32,640 |
| 2025-05-07 | 2025-05-02 | 0.531 | 61,517 | +0 | 0.01% | 32,640 |
| 2025-05-06 | 2025-04-30 | 0.531 | 61,517 | +0 | 0.01% | 32,640 |
| 2025-05-02 | 2025-04-29 | 0.531 | 61,517 | +0 | 0.01% | 32,640 |
| 2025-04-30 | 2025-04-28 | 0.531 | 61,517 | +0 | 0.01% | 32,640 |
| 2025-04-29 | 2025-04-25 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-04-28 | 2025-04-24 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-04-25 | 2025-04-23 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-04-24 | 2025-04-22 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-23 | 2025-04-17 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2025-04-22 | 2025-04-16 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-17 | 2025-04-15 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-16 | 2025-04-14 | 0.562 | 61,517 | +0 | 0.01% | 34,560 |
| 2025-04-15 | 2025-04-11 | 0.572 | 61,517 | +0 | 0.01% | 35,200 |
| 2025-04-14 | 2025-04-10 | 0.572 | 61,517 | +0 | 0.01% | 35,200 |
| 2025-04-11 | 2025-04-09 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-04-10 | 2025-04-08 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-04-09 | 2025-04-07 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-08 | 2025-04-03 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-07 | 2025-04-02 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-03 | 2025-04-01 | 0.541 | 61,517 | +0 | 0.01% | 33,280 |
| 2025-04-02 | 2025-03-31 | 0.515 | 61,517 | +0 | 0.01% | 31,680 |
| 2025-04-01 | 2025-03-28 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-03-31 | 2025-03-27 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-03-28 | 2025-03-26 | 0.614 | 61,517 | +0 | 0.01% | 37,760 |
| 2025-03-27 | 2025-03-25 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-03-26 | 2025-03-24 | 0.603 | 61,517 | +0 | 0.01% | 37,120 |
| 2025-03-25 | 2025-03-21 | 0.583 | 61,517 | +0 | 0.01% | 35,840 |
| 2025-03-24 | 2025-03-20 | 0.593 | 61,517 | +0 | 0.01% | 36,480 |
| 2025-03-21 | 2025-03-19 | 0.593 | 61,517 | +0 | 0.01% | 36,480 |
| 2025-03-20 | 2025-03-18 | 0.593 | 61,517 | +0 | 0.01% | 36,480 |
| 2025-03-19 | 2025-03-17 | 0.593 | 61,517 | +0 | 0.01% | 36,480 |
| 2025-03-18 | 2025-03-14 | 0.572 | 61,517 | +0 | 0.01% | 35,200 |
| 2025-03-17 | 2025-03-13 | 0.531 | 61,517 | +0 | 0.01% | 32,640 |
| 2025-03-14 | 2025-03-12 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2025-03-13 | 2025-03-11 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-12 | 2025-03-10 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-11 | 2025-03-07 | 0.468 | 61,517 | +0 | 0.01% | 28,800 |
| 2025-03-10 | 2025-03-06 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-07 | 2025-03-05 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-06 | 2025-03-04 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-05 | 2025-03-03 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-04 | 2025-02-28 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-03-03 | 2025-02-27 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-28 | 2025-02-26 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-27 | 2025-02-25 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-26 | 2025-02-24 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-25 | 2025-02-21 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-24 | 2025-02-20 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-21 | 2025-02-19 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-20 | 2025-02-18 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-19 | 2025-02-17 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-18 | 2025-02-14 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-17 | 2025-02-13 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2025-02-14 | 2025-02-12 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-13 | 2025-02-11 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-12 | 2025-02-10 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-11 | 2025-02-07 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-10 | 2025-02-06 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-07 | 2025-02-05 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-06 | 2025-02-04 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-05 | 2025-02-03 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2025-02-04 | 2025-01-28 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2025-02-03 | 2025-01-24 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2025-01-27 | 2025-01-23 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2025-01-24 | 2025-01-22 | 0.463 | 61,517 | +0 | 0.01% | 28,480 |
| 2025-01-23 | 2025-01-21 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-22 | 2025-01-20 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-21 | 2025-01-17 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-20 | 2025-01-16 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-17 | 2025-01-15 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-16 | 2025-01-14 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-15 | 2025-01-13 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-14 | 2025-01-10 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-13 | 2025-01-09 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-10 | 2025-01-08 | 0.395 | 61,517 | +0 | 0.01% | 24,320 |
| 2025-01-09 | 2025-01-07 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-08 | 2025-01-06 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-07 | 2025-01-03 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-06 | 2025-01-02 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-03 | 2024-12-31 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2025-01-02 | 2024-12-27 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.411 | 61,517 | +0 | 0.01% | 25,280 |
| 2024-12-27 | 2024-12-20 | 0.411 | 61,517 | +0 | 0.01% | 25,280 |
| 2024-12-23 | 2024-12-19 | 0.411 | 61,517 | +0 | 0.01% | 25,280 |
| 2024-12-20 | 2024-12-18 | 0.411 | 61,517 | +0 | 0.01% | 25,280 |
| 2024-12-19 | 2024-12-17 | 0.395 | 61,517 | +0 | 0.01% | 24,320 |
| 2024-12-18 | 2024-12-16 | 0.395 | 61,517 | +0 | 0.01% | 24,320 |
| 2024-12-17 | 2024-12-13 | 0.395 | 61,517 | +0 | 0.01% | 24,320 |
| 2024-12-16 | 2024-12-12 | 0.380 | 61,517 | +0 | 0.01% | 23,360 |
| 2024-12-13 | 2024-12-11 | 0.375 | 61,517 | +0 | 0.01% | 23,040 |
| 2024-12-12 | 2024-12-10 | 0.338 | 61,517 | +0 | 0.01% | 20,800 |
| 2024-12-11 | 2024-12-09 | 0.338 | 61,517 | +0 | 0.01% | 20,800 |
| 2024-12-10 | 2024-12-06 | 0.338 | 61,517 | +0 | 0.01% | 20,800 |
| 2024-12-09 | 2024-12-05 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-12-06 | 2024-12-04 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-12-05 | 2024-12-03 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-12-04 | 2024-12-02 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-12-03 | 2024-11-29 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-12-02 | 2024-11-28 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-11-29 | 2024-11-27 | 0.333 | 61,517 | +0 | 0.01% | 20,480 |
| 2024-11-28 | 2024-11-26 | 0.328 | 61,517 | +0 | 0.01% | 20,160 |
| 2024-11-27 | 2024-11-25 | 0.343 | 61,517 | +0 | 0.01% | 21,120 |
| 2024-11-26 | 2024-11-22 | 0.375 | 61,517 | +0 | 0.01% | 23,040 |
| 2024-11-25 | 2024-11-21 | 0.484 | 61,517 | +0 | 0.01% | 29,760 |
| 2024-11-22 | 2024-11-20 | 0.484 | 61,517 | +0 | 0.01% | 29,760 |
| 2024-11-21 | 2024-11-19 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-20 | 2024-11-18 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-19 | 2024-11-15 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-18 | 2024-11-14 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-15 | 2024-11-13 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-14 | 2024-11-12 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-13 | 2024-11-11 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-12 | 2024-11-08 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-11 | 2024-11-07 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-11-08 | 2024-11-06 | 0.463 | 61,517 | +0 | 0.01% | 28,480 |
| 2024-11-07 | 2024-11-05 | 0.463 | 61,517 | +0 | 0.01% | 28,480 |
| 2024-11-06 | 2024-11-04 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-11-05 | 2024-11-01 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-11-04 | 2024-10-31 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-11-01 | 2024-10-30 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-10-31 | 2024-10-29 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-10-30 | 2024-10-28 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-10-29 | 2024-10-25 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-10-28 | 2024-10-24 | 0.447 | 61,517 | +0 | 0.01% | 27,520 |
| 2024-10-25 | 2024-10-23 | 0.442 | 61,517 | +0 | 0.01% | 27,200 |
| 2024-10-24 | 2024-10-22 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-10-23 | 2024-10-21 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-10-22 | 2024-10-18 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-10-21 | 2024-10-17 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-10-18 | 2024-10-16 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-10-17 | 2024-10-15 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-16 | 2024-10-14 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-15 | 2024-10-10 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-14 | 2024-10-09 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-10 | 2024-10-08 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-09 | 2024-10-07 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-08 | 2024-10-04 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-07 | 2024-10-03 | 0.484 | 61,517 | +0 | 0.01% | 29,760 |
| 2024-10-04 | 2024-10-02 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-10-03 | 2024-09-30 | 0.468 | 61,517 | +0 | 0.01% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.468 | 61,517 | +0 | 0.01% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.468 | 61,517 | +0 | 0.01% | 28,800 |
| 2024-09-27 | 2024-09-25 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-09-26 | 2024-09-24 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-09-25 | 2024-09-23 | 0.442 | 61,517 | +0 | 0.01% | 27,200 |
| 2024-09-24 | 2024-09-20 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-09-23 | 2024-09-19 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-09-20 | 2024-09-17 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-09-19 | 2024-09-16 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-17 | 2024-09-13 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-16 | 2024-09-12 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-13 | 2024-09-11 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-09-12 | 2024-09-10 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-09-11 | 2024-09-09 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-10 | 2024-09-05 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-09 | 2024-09-04 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-05 | 2024-09-03 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-04 | 2024-09-02 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-03 | 2024-08-30 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-09-02 | 2024-08-29 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-08-30 | 2024-08-28 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-08-29 | 2024-08-27 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-08-28 | 2024-08-26 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-08-27 | 2024-08-23 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-08-26 | 2024-08-22 | 0.432 | 61,517 | +0 | 0.01% | 26,560 |
| 2024-08-23 | 2024-08-21 | 0.427 | 61,517 | +0 | 0.01% | 26,240 |
| 2024-08-22 | 2024-08-20 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-08-21 | 2024-08-19 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-08-20 | 2024-08-16 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-19 | 2024-08-15 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-16 | 2024-08-14 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-15 | 2024-08-13 | 0.427 | 61,517 | +0 | 0.01% | 26,240 |
| 2024-08-14 | 2024-08-12 | 0.427 | 61,517 | +0 | 0.01% | 26,240 |
| 2024-08-13 | 2024-08-09 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-08-12 | 2024-08-08 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-09 | 2024-08-07 | 0.411 | 61,517 | +0 | 0.01% | 25,280 |
| 2024-08-08 | 2024-08-06 | 0.411 | 61,517 | +0 | 0.01% | 25,280 |
| 2024-08-07 | 2024-08-05 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-06 | 2024-08-02 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-05 | 2024-08-01 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-02 | 2024-07-31 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-08-01 | 2024-07-30 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-31 | 2024-07-29 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-30 | 2024-07-26 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-29 | 2024-07-25 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-26 | 2024-07-24 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-25 | 2024-07-23 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-24 | 2024-07-22 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-23 | 2024-07-19 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-22 | 2024-07-18 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-19 | 2024-07-17 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-18 | 2024-07-16 | 0.416 | 61,517 | +0 | 0.01% | 25,600 |
| 2024-07-17 | 2024-07-15 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-16 | 2024-07-12 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-15 | 2024-07-11 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-12 | 2024-07-10 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-11 | 2024-07-09 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-10 | 2024-07-08 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-09 | 2024-07-05 | 0.421 | 61,517 | +0 | 0.01% | 25,920 |
| 2024-07-08 | 2024-07-04 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-07-05 | 2024-07-03 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-07-04 | 2024-07-02 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-07-03 | 2024-06-28 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-07-02 | 2024-06-27 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-06-28 | 2024-06-26 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-06-27 | 2024-06-25 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-06-26 | 2024-06-24 | 0.442 | 61,517 | +0 | 0.01% | 27,200 |
| 2024-06-25 | 2024-06-21 | 0.489 | 61,517 | +0 | 0.01% | 30,080 |
| 2024-06-24 | 2024-06-20 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2024-06-21 | 2024-06-19 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2024-06-20 | 2024-06-18 | 0.473 | 61,517 | +0 | 0.01% | 29,120 |
| 2024-06-19 | 2024-06-17 | 0.468 | 61,517 | +0 | 0.01% | 28,800 |
| 2024-06-18 | 2024-06-14 | 0.463 | 61,517 | +0 | 0.01% | 28,480 |
| 2024-06-17 | 2024-06-13 | 0.463 | 61,517 | +0 | 0.01% | 28,480 |
| 2024-06-14 | 2024-06-12 | 0.458 | 61,517 | +0 | 0.01% | 28,160 |
| 2024-06-13 | 2024-06-11 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-06-12 | 2024-06-07 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-06-11 | 2024-06-06 | 0.453 | 61,517 | +0 | 0.01% | 27,840 |
| 2024-06-07 | 2024-06-05 | 0.447 | 61,517 | +0 | 0.01% | 27,520 |
| 2024-06-06 | 2024-06-04 | 0.447 | 61,517 | +0 | 0.01% | 27,520 |
| 2024-06-05 | 2024-06-03 | 0.447 | 61,517 | +0 | 0.01% | 27,520 |
| 2024-06-04 | 2024-05-31 | 0.447 | 61,517 | +0 | 0.01% | 27,520 |
| 2024-06-03 | 2024-05-30 | 0.447 | 61,517 | +0 | 0.01% | 27,520 |
| 2024-05-31 | 2024-05-29 | 0.437 | 61,517 | +0 | 0.01% | 26,880 |
| 2024-05-30 | 2024-05-28 | 0.479 | 61,517 | +0 | 0.01% | 29,440 |
| 2024-05-29 | 2024-05-27 | 0.551 | 61,517 | +0 | 0.01% | 33,920 |
| 2024-05-28 | 2024-05-24 | 0.562 | 61,517 | +0 | 0.01% | 34,560 |
| 2024-05-27 | 2024-05-23 | 0.562 | 61,517 | +0 | 0.01% | 34,560 |
| 2024-05-24 | 2024-05-22 | 0.562 | 61,517 | +0 | 0.01% | 34,560 |
| 2024-05-23 | 2024-05-21 | 0.567 | 61,517 | +0 | 0.01% | 34,908 |
| 2024-05-22 | 2024-05-20 | 0.530 | 61,517 | +1,741 | 0.01% | 32,603 |
| 2024-05-21 | 2024-05-17 | 0.530 | 59,776 | +0 | 0.01% | 31,680 |
| 2024-05-20 | 2024-05-16 | 0.482 | 59,776 | +0 | 0.01% | 28,800 |
| 2024-05-17 | 2024-05-14 | 0.482 | 59,776 | +0 | 0.01% | 28,800 |
| 2024-05-16 | 2024-05-13 | 0.471 | 59,776 | +0 | 0.01% | 28,160 |
| 2024-05-14 | 2024-05-10 | 0.471 | 59,776 | +0 | 0.01% | 28,160 |
| 2024-05-13 | 2024-05-09 | 0.460 | 59,776 | +0 | 0.01% | 27,520 |
| 2024-05-10 | 2024-05-08 | 0.444 | 59,776 | +0 | 0.01% | 26,560 |
| 2024-05-09 | 2024-05-07 | 0.444 | 59,776 | +0 | 0.01% | 26,560 |
| 2024-05-08 | 2024-05-06 | 0.444 | 59,776 | +0 | 0.01% | 26,560 |
| 2024-05-07 | 2024-05-03 | 0.450 | 59,776 | +0 | 0.01% | 26,880 |
| 2024-05-06 | 2024-05-02 | 0.455 | 59,776 | +0 | 0.01% | 27,200 |
| 2024-05-03 | 2024-04-30 | 0.450 | 59,776 | +0 | 0.01% | 26,880 |
| 2024-05-02 | 2024-04-29 | 0.450 | 59,776 | +0 | 0.01% | 26,880 |
| 2024-04-30 | 2024-04-26 | 0.444 | 59,776 | +0 | 0.01% | 26,560 |
| 2024-04-29 | 2024-04-25 | 0.428 | 59,776 | +0 | 0.01% | 25,600 |
| 2024-04-26 | 2024-04-24 | 0.423 | 59,776 | +0 | 0.01% | 25,280 |
| 2024-04-25 | 2024-04-23 | 0.401 | 59,776 | +0 | 0.01% | 24,000 |
| 2024-04-24 | 2024-04-22 | 0.439 | 59,776 | +0 | 0.01% | 26,240 |
| 2024-04-23 | 2024-04-19 | 0.439 | 59,776 | +0 | 0.01% | 26,240 |
| 2024-04-22 | 2024-04-18 | 0.428 | 59,776 | +0 | 0.01% | 25,600 |
| 2024-04-19 | 2024-04-17 | 0.412 | 59,776 | +0 | 0.01% | 24,640 |
| 2024-04-18 | 2024-04-16 | 0.418 | 59,776 | +0 | 0.01% | 24,960 |
| 2024-04-17 | 2024-04-15 | 0.391 | 59,776 | +0 | 0.01% | 23,360 |
| 2024-04-16 | 2024-04-12 | 0.428 | 59,776 | +0 | 0.01% | 25,600 |
| 2024-04-15 | 2024-04-11 | 0.482 | 59,776 | +0 | 0.01% | 28,800 |
| 2024-04-12 | 2024-04-10 | 0.503 | 59,776 | +0 | 0.01% | 30,080 |
| 2024-04-11 | 2024-04-09 | 0.535 | 59,776 | +0 | 0.01% | 32,000 |
| 2024-04-10 | 2024-04-08 | 0.546 | 59,776 | +0 | 0.01% | 32,640 |
| 2024-04-09 | 2024-04-05 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-04-08 | 2024-04-03 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2024-04-05 | 2024-04-02 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-04-03 | 2024-03-28 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-04-02 | 2024-03-27 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-03-28 | 2024-03-26 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-03-27 | 2024-03-25 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-03-26 | 2024-03-22 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-03-25 | 2024-03-21 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2024-03-22 | 2024-03-20 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-03-21 | 2024-03-19 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-20 | 2024-03-18 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-19 | 2024-03-15 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-18 | 2024-03-14 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-15 | 2024-03-13 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-14 | 2024-03-12 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-13 | 2024-03-11 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-12 | 2024-03-08 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-11 | 2024-03-07 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-08 | 2024-03-06 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-07 | 2024-03-05 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-06 | 2024-03-04 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-05 | 2024-03-01 | 0.578 | 59,776 | +0 | 0.01% | 34,560 |
| 2024-03-04 | 2024-02-29 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-03-01 | 2024-02-28 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-02-29 | 2024-02-27 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-02-28 | 2024-02-26 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-02-27 | 2024-02-23 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-02-26 | 2024-02-22 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-02-23 | 2024-02-21 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2024-02-22 | 2024-02-20 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2024-02-21 | 2024-02-19 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2024-02-20 | 2024-02-16 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2024-02-19 | 2024-02-15 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2024-02-16 | 2024-02-14 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2024-02-15 | 2024-02-09 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2024-02-14 | 2024-02-07 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-02-08 | 2024-02-06 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-02-07 | 2024-02-05 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-02-06 | 2024-02-02 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-02-05 | 2024-02-01 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-02-02 | 2024-01-31 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-02-01 | 2024-01-30 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-31 | 2024-01-29 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-30 | 2024-01-26 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-29 | 2024-01-25 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-26 | 2024-01-24 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-25 | 2024-01-23 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-24 | 2024-01-22 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-23 | 2024-01-19 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-22 | 2024-01-18 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-19 | 2024-01-17 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-18 | 2024-01-16 | 0.535 | 59,776 | +0 | 0.01% | 32,000 |
| 2024-01-17 | 2024-01-15 | 0.535 | 59,776 | +0 | 0.01% | 32,000 |
| 2024-01-16 | 2024-01-12 | 0.535 | 59,776 | +0 | 0.01% | 32,000 |
| 2024-01-15 | 2024-01-11 | 0.557 | 59,776 | +0 | 0.01% | 33,280 |
| 2024-01-12 | 2024-01-10 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-11 | 2024-01-09 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-10 | 2024-01-08 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-09 | 2024-01-05 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-08 | 2024-01-04 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-05 | 2024-01-03 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-04 | 2024-01-02 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-03 | 2023-12-29 | 0.567 | 59,776 | +0 | 0.01% | 33,920 |
| 2024-01-02 | 2023-12-28 | 0.535 | 59,776 | +0 | 0.01% | 32,000 |
| 2023-12-29 | 2023-12-27 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-28 | 2023-12-22 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-27 | 2023-12-21 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-22 | 2023-12-20 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-21 | 2023-12-19 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-20 | 2023-12-18 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-19 | 2023-12-15 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-18 | 2023-12-14 | 0.525 | 59,776 | +0 | 0.01% | 31,360 |
| 2023-12-15 | 2023-12-13 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-14 | 2023-12-12 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-13 | 2023-12-11 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-12 | 2023-12-08 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-11 | 2023-12-07 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-08 | 2023-12-06 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-07 | 2023-12-05 | 0.519 | 59,776 | +0 | 0.01% | 31,040 |
| 2023-12-06 | 2023-12-04 | 0.546 | 59,776 | +0 | 0.01% | 32,640 |
| 2023-12-05 | 2023-12-01 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-12-04 | 2023-11-30 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-12-01 | 2023-11-29 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-30 | 2023-11-28 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-29 | 2023-11-27 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-28 | 2023-11-24 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-27 | 2023-11-23 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-24 | 2023-11-22 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-23 | 2023-11-21 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-11-22 | 2023-11-20 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-11-21 | 2023-11-17 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-11-20 | 2023-11-16 | 0.589 | 59,776 | +0 | 0.01% | 35,200 |
| 2023-11-17 | 2023-11-15 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-16 | 2023-11-14 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-15 | 2023-11-13 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-14 | 2023-11-10 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-13 | 2023-11-09 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-10 | 2023-11-08 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-09 | 2023-11-07 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-08 | 2023-11-06 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-07 | 2023-11-03 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-06 | 2023-11-02 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-03 | 2023-11-01 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-02 | 2023-10-31 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-11-01 | 2023-10-30 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-31 | 2023-10-27 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-30 | 2023-10-26 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-27 | 2023-10-25 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-26 | 2023-10-24 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-25 | 2023-10-20 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-24 | 2023-10-19 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-20 | 2023-10-18 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-19 | 2023-10-17 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-18 | 2023-10-16 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-17 | 2023-10-13 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-16 | 2023-10-12 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-13 | 2023-10-11 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-12 | 2023-10-10 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-11 | 2023-10-09 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-10 | 2023-10-06 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-09 | 2023-10-05 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-06 | 2023-10-04 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-05 | 2023-10-03 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-10-04 | 2023-09-29 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-10-03 | 2023-09-28 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-09-29 | 2023-09-27 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-09-28 | 2023-09-26 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-09-27 | 2023-09-25 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-09-26 | 2023-09-22 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-09-25 | 2023-09-21 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-09-22 | 2023-09-20 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-09-21 | 2023-09-19 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-09-20 | 2023-09-18 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-09-19 | 2023-09-15 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-09-18 | 2023-09-14 | 0.621 | 59,776 | +0 | 0.01% | 37,120 |
| 2023-09-15 | 2023-09-13 | 0.621 | 59,776 | +0 | 0.01% | 37,120 |
| 2023-09-14 | 2023-09-12 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-09-13 | 2023-09-11 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-09-12 | 2023-09-07 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-09-11 | 2023-09-06 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-09-07 | 2023-09-05 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-09-06 | 2023-09-04 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-09-05 | 2023-08-31 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-09-04 | 2023-08-30 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-08-31 | 2023-08-29 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-08-30 | 2023-08-28 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-08-29 | 2023-08-25 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-08-28 | 2023-08-24 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-08-25 | 2023-08-23 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-08-24 | 2023-08-22 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-08-23 | 2023-08-21 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-08-22 | 2023-08-18 | 0.610 | 59,776 | +0 | 0.01% | 36,480 |
| 2023-08-21 | 2023-08-17 | 0.600 | 59,776 | +0 | 0.01% | 35,840 |
| 2023-08-18 | 2023-08-16 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-08-17 | 2023-08-15 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-16 | 2023-08-14 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-15 | 2023-08-11 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-14 | 2023-08-10 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-11 | 2023-08-09 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-10 | 2023-08-08 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-09 | 2023-08-07 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-08-08 | 2023-08-04 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-08-07 | 2023-08-03 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-08-04 | 2023-08-02 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-08-03 | 2023-08-01 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-08-02 | 2023-07-31 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-08-01 | 2023-07-28 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-31 | 2023-07-27 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-28 | 2023-07-26 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-27 | 2023-07-25 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-26 | 2023-07-24 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-25 | 2023-07-21 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-24 | 2023-07-20 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-21 | 2023-07-19 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-20 | 2023-07-18 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-19 | 2023-07-14 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-18 | 2023-07-13 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-14 | 2023-07-12 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-13 | 2023-07-11 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-12 | 2023-07-10 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-11 | 2023-07-07 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-10 | 2023-07-06 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-07 | 2023-07-05 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-06 | 2023-07-04 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-05 | 2023-07-03 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-04 | 2023-06-30 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-07-03 | 2023-06-29 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-30 | 2023-06-28 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-29 | 2023-06-27 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-28 | 2023-06-26 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-27 | 2023-06-23 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-26 | 2023-06-21 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-23 | 2023-06-20 | 0.675 | 59,776 | +0 | 0.01% | 40,320 |
| 2023-06-21 | 2023-06-19 | 0.664 | 59,776 | +0 | 0.01% | 39,680 |
| 2023-06-20 | 2023-06-16 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-06-19 | 2023-06-15 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-16 | 2023-06-14 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-15 | 2023-06-13 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-14 | 2023-06-12 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-13 | 2023-06-09 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-12 | 2023-06-08 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-09 | 2023-06-07 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-08 | 2023-06-06 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-07 | 2023-06-05 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-06 | 2023-06-02 | 0.632 | 59,776 | +0 | 0.01% | 37,760 |
| 2023-06-05 | 2023-06-01 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-02 | 2023-05-31 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-06-01 | 2023-05-30 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-05-31 | 2023-05-29 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-05-30 | 2023-05-25 | 0.642 | 59,776 | +0 | 0.01% | 38,400 |
| 2023-05-29 | 2023-05-24 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-05-25 | 2023-05-23 | 0.653 | 59,776 | +0 | 0.01% | 39,040 |
| 2023-05-24 | 2023-05-22 | 0.691 | 59,776 | +0 | 0.01% | 41,303 |
| 2023-05-23 | 2023-05-19 | 0.691 | 59,776 | +1,423 | 0.01% | 41,303 |
| 2023-05-22 | 2023-05-18 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-19 | 2023-05-17 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-05-18 | 2023-05-16 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-17 | 2023-05-15 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-16 | 2023-05-12 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-05-15 | 2023-05-11 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-12 | 2023-05-10 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-11 | 2023-05-09 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-10 | 2023-05-08 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-05-09 | 2023-05-05 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-05-08 | 2023-05-04 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-05 | 2023-05-03 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-04 | 2023-05-02 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-03 | 2023-04-28 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-05-02 | 2023-04-27 | 0.603 | 58,353 | +0 | 0.01% | 35,200 |
| 2023-04-28 | 2023-04-26 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-04-27 | 2023-04-25 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-04-26 | 2023-04-24 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-04-25 | 2023-04-21 | 0.702 | 58,353 | +0 | 0.01% | 40,960 |
| 2023-04-24 | 2023-04-20 | 0.702 | 58,353 | +0 | 0.01% | 40,960 |
| 2023-04-21 | 2023-04-19 | 0.702 | 58,353 | +0 | 0.01% | 40,960 |
| 2023-04-20 | 2023-04-18 | 0.702 | 58,353 | +0 | 0.01% | 40,960 |
| 2023-04-19 | 2023-04-17 | 0.713 | 58,353 | +0 | 0.01% | 41,600 |
| 2023-04-18 | 2023-04-14 | 0.713 | 58,353 | +0 | 0.01% | 41,600 |
| 2023-04-17 | 2023-04-13 | 0.713 | 58,353 | +0 | 0.01% | 41,600 |
| 2023-04-14 | 2023-04-12 | 0.713 | 58,353 | +0 | 0.01% | 41,600 |
| 2023-04-13 | 2023-04-11 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-04-12 | 2023-04-06 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-04-11 | 2023-04-04 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-04-06 | 2023-04-03 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-04-04 | 2023-03-31 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-04-03 | 2023-03-30 | 0.680 | 58,353 | +0 | 0.01% | 39,680 |
| 2023-03-31 | 2023-03-29 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-03-30 | 2023-03-28 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-03-29 | 2023-03-27 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-03-28 | 2023-03-24 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-03-27 | 2023-03-23 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-24 | 2023-03-22 | 0.691 | 58,353 | +0 | 0.01% | 40,320 |
| 2023-03-23 | 2023-03-21 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-03-22 | 2023-03-20 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-21 | 2023-03-17 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-20 | 2023-03-16 | 0.625 | 58,353 | +0 | 0.01% | 36,480 |
| 2023-03-17 | 2023-03-15 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-03-16 | 2023-03-14 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-15 | 2023-03-13 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-03-14 | 2023-03-10 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-13 | 2023-03-09 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-10 | 2023-03-08 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-09 | 2023-03-07 | 0.636 | 58,353 | +0 | 0.01% | 37,120 |
| 2023-03-08 | 2023-03-06 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-07 | 2023-03-03 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-03-06 | 2023-03-02 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-03-03 | 2023-03-01 | 0.625 | 58,353 | +0 | 0.01% | 36,480 |
| 2023-03-02 | 2023-02-28 | 0.625 | 58,353 | +0 | 0.01% | 36,480 |
| 2023-03-01 | 2023-02-27 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-28 | 2023-02-24 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-27 | 2023-02-23 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-24 | 2023-02-22 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-23 | 2023-02-21 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-22 | 2023-02-20 | 0.603 | 58,353 | +0 | 0.01% | 35,200 |
| 2023-02-21 | 2023-02-17 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-20 | 2023-02-16 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-17 | 2023-02-15 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-16 | 2023-02-14 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-15 | 2023-02-13 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-14 | 2023-02-10 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-13 | 2023-02-09 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-10 | 2023-02-08 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-09 | 2023-02-07 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-02-08 | 2023-02-06 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-07 | 2023-02-03 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-06 | 2023-02-02 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-03 | 2023-02-01 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-02-02 | 2023-01-31 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-02-01 | 2023-01-30 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-01-31 | 2023-01-27 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-01-30 | 2023-01-26 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-01-27 | 2023-01-20 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-01-26 | 2023-01-19 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-01-20 | 2023-01-18 | 0.669 | 58,353 | +0 | 0.01% | 39,040 |
| 2023-01-19 | 2023-01-17 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-01-18 | 2023-01-16 | 0.658 | 58,353 | +0 | 0.01% | 38,400 |
| 2023-01-17 | 2023-01-13 | 0.636 | 58,353 | +0 | 0.01% | 37,120 |
| 2023-01-16 | 2023-01-12 | 0.636 | 58,353 | +0 | 0.01% | 37,120 |
| 2023-01-13 | 2023-01-11 | 0.614 | 58,353 | +0 | 0.01% | 35,840 |
| 2023-01-12 | 2023-01-10 | 0.614 | 58,353 | +0 | 0.01% | 35,840 |
| 2023-01-11 | 2023-01-09 | 0.647 | 58,353 | +0 | 0.01% | 37,760 |
| 2023-01-10 | 2023-01-06 | 0.614 | 58,353 | +0 | 0.01% | 35,840 |
| 2023-01-09 | 2023-01-05 | 0.614 | 58,353 | +0 | 0.01% | 35,840 |
| 2023-01-06 | 2023-01-04 | 0.603 | 58,353 | +0 | 0.01% | 35,200 |
| 2023-01-05 | 2023-01-03 | 0.592 | 58,353 | +0 | 0.01% | 34,560 |
| 2023-01-04 | 2022-12-30 | 0.592 | 58,353 | +0 | 0.01% | 34,560 |
| 2023-01-03 | 2022-12-29 | 0.581 | 58,353 | +0 | 0.01% | 33,920 |
| 2022-12-30 | 2022-12-28 | 0.570 | 58,353 | +0 | 0.01% | 33,280 |
| 2022-12-29 | 2022-12-23 | 0.603 | 58,353 | +0 | 0.01% | 35,200 |
| 2022-12-28 | 2022-12-22 | 0.570 | 58,353 | -3,647 | 0.01% | 33,280 |
| 2022-11-18 | 2022-11-16 | 0.548 | 62,000 | +3,647 | 0.01% | 34,000 |
| 2022-05-23 | 2022-05-19 | 0.672 | 58,353 | +2,188 | 0.01% | 39,231 |
| 2022-05-05 | 2022-05-03 | 0.672 | 56,165 | -7,020 | 0.01% | 37,760 |
| 2022-03-31 | 2022-03-29 | 0.718 | 63,185 | +3,510 | 0.01% | 45,360 |
| 2022-03-30 | 2022-03-28 | 0.729 | 59,675 | +3,510 | 0.01% | 43,520 |
| 2022-01-17 | 2022-01-13 | 1.094 | 56,165 | -3,510 | 0.01% | 61,440 |
| 2022-01-11 | 2022-01-07 | 1.014 | 59,675 | -10,531 | 0.01% | 60,520 |
| 2021-11-10 | 2021-11-08 | 0.798 | 70,206 | -3,510 | 0.01% | 56,000 |
| 2021-10-11 | 2021-10-07 | 0.752 | 73,716 | -10,531 | 0.01% | 55,440 |
| 2021-10-08 | 2021-10-06 | 0.718 | 84,247 | +10,531 | 0.01% | 60,480 |
| 2021-09-16 | 2021-09-14 | 0.650 | 73,716 | +3,510 | 0.01% | 47,880 |
| 2021-08-05 | 2021-08-03 | 0.490 | 70,206 | -3,510 | 0.01% | 34,400 |
| 2021-07-27 | 2021-07-23 | 0.507 | 73,716 | -3,510 | 0.01% | 37,380 |
| 2021-07-16 | 2021-07-14 | 0.564 | 77,226 | -3,511 | 0.01% | 43,560 |
| 2021-07-07 | 2021-07-05 | 0.422 | 80,737 | -17,551 | 0.01% | 34,040 |
| 2021-07-06 | 2021-07-02 | 0.433 | 98,288 | +17,551 | 0.02% | 42,560 |
| 2021-07-02 | 2021-06-29 | 0.439 | 80,737 | +7,021 | 0.01% | 35,420 |
| 2021-06-29 | 2021-06-25 | 0.462 | 73,716 | +2,764 | 0.01% | 34,036 |
| 2021-06-25 | 2021-06-23 | 0.450 | 70,952 | -16,893 | 0.01% | 31,920 |
| 2021-06-24 | 2021-06-22 | 0.456 | 87,845 | -10,136 | 0.02% | 40,040 |
| 2021-06-23 | 2021-06-21 | 0.450 | 97,981 | -16,893 | 0.02% | 44,080 |
| 2021-06-21 | 2021-06-17 | 0.456 | 114,874 | -20,272 | 0.02% | 52,360 |
| 2021-06-17 | 2021-06-15 | 0.468 | 135,146 | +37,165 | 0.02% | 63,200 |
| 2021-06-09 | 2021-06-07 | 0.450 | 97,981 | -30,408 | 0.02% | 44,080 |
| 2021-06-02 | 2021-05-31 | 0.479 | 128,389 | +30,408 | 0.02% | 61,560 |
| 2021-05-27 | 2021-05-25 | 0.468 | 97,981 | +3,379 | 0.02% | 45,820 |
| 2021-05-24 | 2021-05-20 | 0.503 | 94,602 | -6,758 | 0.02% | 47,600 |
| 2021-05-21 | 2021-05-18 | 0.521 | 101,360 | -16,893 | 0.02% | 52,800 |
| 2021-05-18 | 2021-05-14 | 0.521 | 118,253 | -23,651 | 0.02% | 61,600 |
| 2021-05-17 | 2021-05-13 | 0.545 | 141,904 | +40,544 | 0.02% | 77,280 |
| 2021-05-10 | 2021-05-06 | 0.580 | 101,360 | +54,059 | 0.02% | 58,800 |
| 2021-05-07 | 2021-05-05 | 0.639 | 47,301 | +6,757 | 0.01% | 30,240 |
| 2021-05-06 | 2021-05-04 | 0.663 | 40,544 | -20,272 | 0.01% | 26,880 |
| 2021-05-05 | 2021-05-03 | 0.675 | 60,816 | -40,544 | 0.01% | 41,040 |
| 2021-05-04 | 2021-04-30 | 0.746 | 101,360 | +16,894 | 0.02% | 75,600 |
| 2021-05-03 | 2021-04-29 | 0.734 | 84,466 | +3,378 | 0.01% | 62,000 |
| 2021-04-30 | 2021-04-28 | 0.710 | 81,088 | +27,029 | 0.01% | 57,600 |
| 2021-04-29 | 2021-04-27 | 0.852 | 54,059 | +54,059 | 0.01% | 46,080 |
| 2020-06-04 | 2020-06-02 | 0.468 | 0 | -10,136 | ||
| 2020-02-10 | 2020-02-06 | 0.562 | 10,136 | -3,379 | 0.00% | 5,700 |
| 2019-05-29 | 2019-05-27 | 0.616 | 13,515 | -6,757 | 0.00% | 8,320 |
| 2019-05-28 | 2019-05-24 | 0.604 | 20,272 | +16,893 | 0.00% | 12,240 |
| 2018-11-23 | 2018-11-21 | 0.829 | 3,379 | +3,379 | 0.00% | 2,800 |
| 2018-08-22 | 2018-08-20 | 0.651 | 0 | -6,757 | ||
| 2018-08-17 | 2018-08-15 | 0.770 | 6,757 | -30,408 | 0.00% | 5,200 |
| 2018-08-03 | 2018-08-01 | 0.864 | 37,165 | +6,757 | 0.01% | 32,120 |
| 2018-07-31 | 2018-07-27 | 0.888 | 30,408 | -13,515 | 0.01% | 27,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 43,923 | +13,515 | 0.01% | 39,000 |
| 2018-07-24 | 2018-07-20 | 0.852 | 30,408 | -3,379 | 0.01% | 25,920 |
| 2018-07-20 | 2018-07-18 | 0.758 | 33,787 | +10,136 | 0.01% | 25,600 |
| 2018-07-17 | 2018-07-13 | 0.781 | 23,651 | -10,136 | 0.00% | 18,480 |
| 2018-07-16 | 2018-07-12 | 0.805 | 33,787 | -3,378 | 0.01% | 27,200 |
| 2018-07-13 | 2018-07-11 | 0.781 | 37,165 | +6,757 | 0.01% | 29,040 |
| 2018-07-12 | 2018-07-10 | 0.746 | 30,408 | +13,515 | 0.01% | 22,680 |
| 2018-07-11 | 2018-07-09 | 0.758 | 16,893 | +3,378 | 0.00% | 12,800 |
| 2018-07-06 | 2018-07-04 | 0.663 | 13,515 | -13,514 | 0.00% | 8,960 |
| 2018-07-05 | 2018-07-03 | 0.639 | 27,029 | -3,379 | 0.00% | 17,280 |
| 2018-07-03 | 2018-06-28 | 0.722 | 30,408 | +13,515 | 0.01% | 21,960 |
| 2018-06-29 | 2018-06-27 | 0.687 | 16,893 | 0.00% | 11,600 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy