History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 3,004,000 | +0 | 0.44% | 1,862,480 |
| 2025-10-13 | 2025-10-09 | 0.620 | 3,004,000 | +0 | 0.44% | 1,862,480 |
| 2025-10-10 | 2025-10-08 | 0.620 | 3,004,000 | +0 | 0.44% | 1,862,480 |
| 2025-10-09 | 2025-10-06 | 0.620 | 3,004,000 | +0 | 0.44% | 1,862,480 |
| 2025-10-08 | 2025-10-03 | 0.620 | 3,004,000 | +0 | 0.44% | 1,862,480 |
| 2025-10-06 | 2025-10-02 | 0.620 | 3,004,000 | +0 | 0.44% | 1,862,480 |
| 2025-10-03 | 2025-09-30 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-10-02 | 2025-09-29 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-30 | 2025-09-26 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-29 | 2025-09-25 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-26 | 2025-09-24 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-25 | 2025-09-23 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-24 | 2025-09-22 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-23 | 2025-09-19 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-22 | 2025-09-18 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-19 | 2025-09-17 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-18 | 2025-09-16 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-17 | 2025-09-15 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-16 | 2025-09-12 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-15 | 2025-09-11 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-12 | 2025-09-10 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-11 | 2025-09-09 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-09-10 | 2025-09-08 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-09 | 2025-09-05 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-08 | 2025-09-04 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-05 | 2025-09-03 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-04 | 2025-09-02 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-03 | 2025-09-01 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-02 | 2025-08-29 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-09-01 | 2025-08-28 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-29 | 2025-08-27 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-28 | 2025-08-26 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-27 | 2025-08-25 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-26 | 2025-08-22 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-25 | 2025-08-21 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-22 | 2025-08-20 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-21 | 2025-08-19 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-20 | 2025-08-18 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-19 | 2025-08-15 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-18 | 2025-08-14 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-15 | 2025-08-13 | 0.640 | 3,004,000 | +0 | 0.44% | 1,922,560 |
| 2025-08-14 | 2025-08-12 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-13 | 2025-08-11 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-12 | 2025-08-08 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-11 | 2025-08-07 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-08 | 2025-08-06 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-07 | 2025-08-05 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-06 | 2025-08-04 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-05 | 2025-08-01 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-04 | 2025-07-31 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-08-01 | 2025-07-30 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-31 | 2025-07-29 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-30 | 2025-07-28 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-29 | 2025-07-25 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-28 | 2025-07-24 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-25 | 2025-07-23 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-24 | 2025-07-22 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-23 | 2025-07-21 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-22 | 2025-07-18 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-21 | 2025-07-17 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-18 | 2025-07-16 | 0.630 | 3,004,000 | +0 | 0.44% | 1,892,520 |
| 2025-07-17 | 2025-07-15 | 0.590 | 3,004,000 | +0 | 0.44% | 1,772,360 |
| 2025-07-16 | 2025-07-14 | 0.600 | 3,004,000 | +0 | 0.44% | 1,802,400 |
| 2025-07-15 | 2025-07-11 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-07-14 | 2025-07-10 | 0.560 | 3,004,000 | +0 | 0.44% | 1,682,240 |
| 2025-07-11 | 2025-07-09 | 0.560 | 3,004,000 | +0 | 0.44% | 1,682,240 |
| 2025-07-10 | 2025-07-08 | 0.560 | 3,004,000 | +0 | 0.44% | 1,682,240 |
| 2025-07-09 | 2025-07-07 | 0.560 | 3,004,000 | +0 | 0.44% | 1,682,240 |
| 2025-07-08 | 2025-07-04 | 0.560 | 3,004,000 | +0 | 0.44% | 1,682,240 |
| 2025-07-07 | 2025-07-03 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-07-04 | 2025-07-02 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-07-03 | 2025-06-30 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-07-02 | 2025-06-27 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-06-30 | 2025-06-26 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-06-27 | 2025-06-25 | 0.570 | 3,004,000 | +0 | 0.44% | 1,712,280 |
| 2025-06-26 | 2025-06-24 | 0.560 | 3,004,000 | +0 | 0.44% | 1,682,240 |
| 2025-06-25 | 2025-06-23 | 0.603 | 3,004,000 | +0 | 0.44% | 1,812,638 |
| 2025-06-24 | 2025-06-20 | 0.603 | 3,004,000 | +116,534 | 0.44% | 1,812,638 |
| 2025-06-23 | 2025-06-19 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-06-20 | 2025-06-18 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-06-19 | 2025-06-17 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-06-18 | 2025-06-16 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-06-17 | 2025-06-13 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-06-16 | 2025-06-12 | 0.593 | 2,887,466 | +0 | 0.44% | 1,712,280 |
| 2025-06-13 | 2025-06-11 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-12 | 2025-06-10 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-11 | 2025-06-09 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-10 | 2025-06-06 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-09 | 2025-06-05 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-06 | 2025-06-04 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-05 | 2025-06-03 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-04 | 2025-06-02 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-06-03 | 2025-05-30 | 0.614 | 2,887,466 | +0 | 0.44% | 1,772,360 |
| 2025-06-02 | 2025-05-29 | 0.614 | 2,887,466 | +0 | 0.44% | 1,772,360 |
| 2025-05-30 | 2025-05-28 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-05-29 | 2025-05-27 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-05-28 | 2025-05-26 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-05-27 | 2025-05-23 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-26 | 2025-05-22 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-23 | 2025-05-21 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-22 | 2025-05-20 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-21 | 2025-05-19 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-20 | 2025-05-16 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-19 | 2025-05-15 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-16 | 2025-05-14 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-15 | 2025-05-13 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-14 | 2025-05-12 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-13 | 2025-05-09 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-12 | 2025-05-08 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-09 | 2025-05-07 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-05-08 | 2025-05-06 | 0.531 | 2,887,466 | +0 | 0.44% | 1,532,040 |
| 2025-05-07 | 2025-05-02 | 0.531 | 2,887,466 | +0 | 0.44% | 1,532,040 |
| 2025-05-06 | 2025-04-30 | 0.531 | 2,887,466 | +0 | 0.44% | 1,532,040 |
| 2025-05-02 | 2025-04-29 | 0.531 | 2,887,466 | +0 | 0.44% | 1,532,040 |
| 2025-04-30 | 2025-04-28 | 0.531 | 2,887,466 | +0 | 0.44% | 1,532,040 |
| 2025-04-29 | 2025-04-25 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-04-28 | 2025-04-24 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-04-25 | 2025-04-23 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-04-24 | 2025-04-22 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-23 | 2025-04-17 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2025-04-22 | 2025-04-16 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-17 | 2025-04-15 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-16 | 2025-04-14 | 0.562 | 2,887,466 | +0 | 0.44% | 1,622,160 |
| 2025-04-15 | 2025-04-11 | 0.572 | 2,887,466 | +0 | 0.44% | 1,652,200 |
| 2025-04-14 | 2025-04-10 | 0.572 | 2,887,466 | +0 | 0.44% | 1,652,200 |
| 2025-04-11 | 2025-04-09 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-04-10 | 2025-04-08 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-04-09 | 2025-04-07 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-08 | 2025-04-03 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-07 | 2025-04-02 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-03 | 2025-04-01 | 0.541 | 2,887,466 | +0 | 0.44% | 1,562,080 |
| 2025-04-02 | 2025-03-31 | 0.515 | 2,887,466 | +0 | 0.44% | 1,486,980 |
| 2025-04-01 | 2025-03-28 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-03-31 | 2025-03-27 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-03-28 | 2025-03-26 | 0.614 | 2,887,466 | +0 | 0.44% | 1,772,360 |
| 2025-03-27 | 2025-03-25 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-03-26 | 2025-03-24 | 0.603 | 2,887,466 | +0 | 0.44% | 1,742,320 |
| 2025-03-25 | 2025-03-21 | 0.583 | 2,887,466 | +0 | 0.44% | 1,682,240 |
| 2025-03-24 | 2025-03-20 | 0.593 | 2,887,466 | +0 | 0.44% | 1,712,280 |
| 2025-03-21 | 2025-03-19 | 0.593 | 2,887,466 | +0 | 0.44% | 1,712,280 |
| 2025-03-20 | 2025-03-18 | 0.593 | 2,887,466 | +0 | 0.44% | 1,712,280 |
| 2025-03-19 | 2025-03-17 | 0.593 | 2,887,466 | +0 | 0.44% | 1,712,280 |
| 2025-03-18 | 2025-03-14 | 0.572 | 2,887,466 | +0 | 0.44% | 1,652,200 |
| 2025-03-17 | 2025-03-13 | 0.531 | 2,887,466 | +0 | 0.44% | 1,532,040 |
| 2025-03-14 | 2025-03-12 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2025-03-13 | 2025-03-11 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-12 | 2025-03-10 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-11 | 2025-03-07 | 0.468 | 2,887,466 | +0 | 0.44% | 1,351,800 |
| 2025-03-10 | 2025-03-06 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-07 | 2025-03-05 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-06 | 2025-03-04 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-05 | 2025-03-03 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-04 | 2025-02-28 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-03-03 | 2025-02-27 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-28 | 2025-02-26 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-27 | 2025-02-25 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-26 | 2025-02-24 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-25 | 2025-02-21 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-24 | 2025-02-20 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-21 | 2025-02-19 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-20 | 2025-02-18 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-19 | 2025-02-17 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-18 | 2025-02-14 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-17 | 2025-02-13 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2025-02-14 | 2025-02-12 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-13 | 2025-02-11 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-12 | 2025-02-10 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-11 | 2025-02-07 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-10 | 2025-02-06 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-07 | 2025-02-05 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-06 | 2025-02-04 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-05 | 2025-02-03 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2025-02-04 | 2025-01-28 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2025-02-03 | 2025-01-24 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2025-01-27 | 2025-01-23 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2025-01-24 | 2025-01-22 | 0.463 | 2,887,466 | +0 | 0.44% | 1,336,780 |
| 2025-01-23 | 2025-01-21 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-22 | 2025-01-20 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-21 | 2025-01-17 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-20 | 2025-01-16 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-17 | 2025-01-15 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-16 | 2025-01-14 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-15 | 2025-01-13 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-14 | 2025-01-10 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-13 | 2025-01-09 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-10 | 2025-01-08 | 0.395 | 2,887,466 | +0 | 0.44% | 1,141,520 |
| 2025-01-09 | 2025-01-07 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-08 | 2025-01-06 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-07 | 2025-01-03 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-06 | 2025-01-02 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-03 | 2024-12-31 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2025-01-02 | 2024-12-27 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-12-30 | 2024-12-24 | 0.411 | 2,887,466 | +0 | 0.44% | 1,186,580 |
| 2024-12-27 | 2024-12-20 | 0.411 | 2,887,466 | +0 | 0.44% | 1,186,580 |
| 2024-12-23 | 2024-12-19 | 0.411 | 2,887,466 | +0 | 0.44% | 1,186,580 |
| 2024-12-20 | 2024-12-18 | 0.411 | 2,887,466 | +0 | 0.44% | 1,186,580 |
| 2024-12-19 | 2024-12-17 | 0.395 | 2,887,466 | +0 | 0.44% | 1,141,520 |
| 2024-12-18 | 2024-12-16 | 0.395 | 2,887,466 | +0 | 0.44% | 1,141,520 |
| 2024-12-17 | 2024-12-13 | 0.395 | 2,887,466 | +0 | 0.44% | 1,141,520 |
| 2024-12-16 | 2024-12-12 | 0.380 | 2,887,466 | +0 | 0.44% | 1,096,460 |
| 2024-12-13 | 2024-12-11 | 0.375 | 2,887,466 | +0 | 0.44% | 1,081,440 |
| 2024-12-12 | 2024-12-10 | 0.338 | 2,887,466 | +0 | 0.44% | 976,300 |
| 2024-12-11 | 2024-12-09 | 0.338 | 2,887,466 | +0 | 0.44% | 976,300 |
| 2024-12-10 | 2024-12-06 | 0.338 | 2,887,466 | +0 | 0.44% | 976,300 |
| 2024-12-09 | 2024-12-05 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-12-06 | 2024-12-04 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-12-05 | 2024-12-03 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-12-04 | 2024-12-02 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-12-03 | 2024-11-29 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-12-02 | 2024-11-28 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-11-29 | 2024-11-27 | 0.333 | 2,887,466 | +0 | 0.44% | 961,280 |
| 2024-11-28 | 2024-11-26 | 0.328 | 2,887,466 | +0 | 0.44% | 946,260 |
| 2024-11-27 | 2024-11-25 | 0.343 | 2,887,466 | +0 | 0.44% | 991,320 |
| 2024-11-26 | 2024-11-22 | 0.375 | 2,887,466 | +0 | 0.44% | 1,081,440 |
| 2024-11-25 | 2024-11-21 | 0.484 | 2,887,466 | +0 | 0.44% | 1,396,860 |
| 2024-11-22 | 2024-11-20 | 0.484 | 2,887,466 | +0 | 0.44% | 1,396,860 |
| 2024-11-21 | 2024-11-19 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-20 | 2024-11-18 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-19 | 2024-11-15 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-18 | 2024-11-14 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-15 | 2024-11-13 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-14 | 2024-11-12 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-13 | 2024-11-11 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-12 | 2024-11-08 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-11 | 2024-11-07 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-11-08 | 2024-11-06 | 0.463 | 2,887,466 | +0 | 0.44% | 1,336,780 |
| 2024-11-07 | 2024-11-05 | 0.463 | 2,887,466 | +0 | 0.44% | 1,336,780 |
| 2024-11-06 | 2024-11-04 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-11-05 | 2024-11-01 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-11-04 | 2024-10-31 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-11-01 | 2024-10-30 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-10-31 | 2024-10-29 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-10-30 | 2024-10-28 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-10-29 | 2024-10-25 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-10-28 | 2024-10-24 | 0.447 | 2,887,466 | +0 | 0.44% | 1,291,720 |
| 2024-10-25 | 2024-10-23 | 0.442 | 2,887,466 | +0 | 0.44% | 1,276,700 |
| 2024-10-24 | 2024-10-22 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-10-23 | 2024-10-21 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-10-22 | 2024-10-18 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-10-21 | 2024-10-17 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-10-18 | 2024-10-16 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-10-17 | 2024-10-15 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-16 | 2024-10-14 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-15 | 2024-10-10 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-14 | 2024-10-09 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-10 | 2024-10-08 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-09 | 2024-10-07 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-08 | 2024-10-04 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-07 | 2024-10-03 | 0.484 | 2,887,466 | +0 | 0.44% | 1,396,860 |
| 2024-10-04 | 2024-10-02 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-10-03 | 2024-09-30 | 0.468 | 2,887,466 | +0 | 0.44% | 1,351,800 |
| 2024-10-02 | 2024-09-27 | 0.468 | 2,887,466 | +0 | 0.44% | 1,351,800 |
| 2024-09-30 | 2024-09-26 | 0.468 | 2,887,466 | +0 | 0.44% | 1,351,800 |
| 2024-09-27 | 2024-09-25 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-09-26 | 2024-09-24 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-09-25 | 2024-09-23 | 0.442 | 2,887,466 | +0 | 0.44% | 1,276,700 |
| 2024-09-24 | 2024-09-20 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-09-23 | 2024-09-19 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-09-20 | 2024-09-17 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-09-19 | 2024-09-16 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-17 | 2024-09-13 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-16 | 2024-09-12 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-13 | 2024-09-11 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-09-12 | 2024-09-10 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-09-11 | 2024-09-09 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-10 | 2024-09-05 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-09 | 2024-09-04 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-05 | 2024-09-03 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-04 | 2024-09-02 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-03 | 2024-08-30 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-09-02 | 2024-08-29 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-08-30 | 2024-08-28 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-08-29 | 2024-08-27 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-08-28 | 2024-08-26 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-08-27 | 2024-08-23 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-08-26 | 2024-08-22 | 0.432 | 2,887,466 | +0 | 0.44% | 1,246,660 |
| 2024-08-23 | 2024-08-21 | 0.427 | 2,887,466 | +0 | 0.44% | 1,231,640 |
| 2024-08-22 | 2024-08-20 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-08-21 | 2024-08-19 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-08-20 | 2024-08-16 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-19 | 2024-08-15 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-16 | 2024-08-14 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-15 | 2024-08-13 | 0.427 | 2,887,466 | +0 | 0.44% | 1,231,640 |
| 2024-08-14 | 2024-08-12 | 0.427 | 2,887,466 | +0 | 0.44% | 1,231,640 |
| 2024-08-13 | 2024-08-09 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-08-12 | 2024-08-08 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-09 | 2024-08-07 | 0.411 | 2,887,466 | +0 | 0.44% | 1,186,580 |
| 2024-08-08 | 2024-08-06 | 0.411 | 2,887,466 | +0 | 0.44% | 1,186,580 |
| 2024-08-07 | 2024-08-05 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-06 | 2024-08-02 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-05 | 2024-08-01 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-02 | 2024-07-31 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-08-01 | 2024-07-30 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-31 | 2024-07-29 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-30 | 2024-07-26 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-29 | 2024-07-25 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-26 | 2024-07-24 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-25 | 2024-07-23 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-24 | 2024-07-22 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-23 | 2024-07-19 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-22 | 2024-07-18 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-19 | 2024-07-17 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-18 | 2024-07-16 | 0.416 | 2,887,466 | +0 | 0.44% | 1,201,600 |
| 2024-07-17 | 2024-07-15 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-16 | 2024-07-12 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-15 | 2024-07-11 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-12 | 2024-07-10 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-11 | 2024-07-09 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-10 | 2024-07-08 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-09 | 2024-07-05 | 0.421 | 2,887,466 | +0 | 0.44% | 1,216,620 |
| 2024-07-08 | 2024-07-04 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-07-05 | 2024-07-03 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-07-04 | 2024-07-02 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-07-03 | 2024-06-28 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-07-02 | 2024-06-27 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-06-28 | 2024-06-26 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-06-27 | 2024-06-25 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-06-26 | 2024-06-24 | 0.442 | 2,887,466 | +0 | 0.44% | 1,276,700 |
| 2024-06-25 | 2024-06-21 | 0.489 | 2,887,466 | +0 | 0.44% | 1,411,880 |
| 2024-06-24 | 2024-06-20 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2024-06-21 | 2024-06-19 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2024-06-20 | 2024-06-18 | 0.473 | 2,887,466 | +0 | 0.44% | 1,366,820 |
| 2024-06-19 | 2024-06-17 | 0.468 | 2,887,466 | +0 | 0.44% | 1,351,800 |
| 2024-06-18 | 2024-06-14 | 0.463 | 2,887,466 | +0 | 0.44% | 1,336,780 |
| 2024-06-17 | 2024-06-13 | 0.463 | 2,887,466 | +0 | 0.44% | 1,336,780 |
| 2024-06-14 | 2024-06-12 | 0.458 | 2,887,466 | +0 | 0.44% | 1,321,760 |
| 2024-06-13 | 2024-06-11 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-06-12 | 2024-06-07 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-06-11 | 2024-06-06 | 0.453 | 2,887,466 | +0 | 0.44% | 1,306,740 |
| 2024-06-07 | 2024-06-05 | 0.447 | 2,887,466 | +0 | 0.44% | 1,291,720 |
| 2024-06-06 | 2024-06-04 | 0.447 | 2,887,466 | +0 | 0.44% | 1,291,720 |
| 2024-06-05 | 2024-06-03 | 0.447 | 2,887,466 | +0 | 0.44% | 1,291,720 |
| 2024-06-04 | 2024-05-31 | 0.447 | 2,887,466 | +0 | 0.44% | 1,291,720 |
| 2024-06-03 | 2024-05-30 | 0.447 | 2,887,466 | +0 | 0.44% | 1,291,720 |
| 2024-05-31 | 2024-05-29 | 0.437 | 2,887,466 | +0 | 0.44% | 1,261,680 |
| 2024-05-30 | 2024-05-28 | 0.479 | 2,887,466 | +0 | 0.44% | 1,381,840 |
| 2024-05-29 | 2024-05-27 | 0.551 | 2,887,466 | +0 | 0.44% | 1,592,120 |
| 2024-05-28 | 2024-05-24 | 0.562 | 2,887,466 | +0 | 0.44% | 1,622,160 |
| 2024-05-27 | 2024-05-23 | 0.562 | 2,887,466 | +0 | 0.44% | 1,622,160 |
| 2024-05-24 | 2024-05-22 | 0.562 | 2,887,466 | +0 | 0.44% | 1,622,160 |
| 2024-05-23 | 2024-05-21 | 0.567 | 2,887,466 | +0 | 0.44% | 1,638,493 |
| 2024-05-22 | 2024-05-20 | 0.530 | 2,887,466 | +81,721 | 0.44% | 1,530,290 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,805,745 | +0 | 0.44% | 1,486,980 |
| 2024-05-20 | 2024-05-16 | 0.482 | 2,805,745 | +0 | 0.44% | 1,351,800 |
| 2024-05-17 | 2024-05-14 | 0.482 | 2,805,745 | +0 | 0.44% | 1,351,800 |
| 2024-05-16 | 2024-05-13 | 0.471 | 2,805,745 | +0 | 0.44% | 1,321,760 |
| 2024-05-14 | 2024-05-10 | 0.471 | 2,805,745 | +0 | 0.44% | 1,321,760 |
| 2024-05-13 | 2024-05-09 | 0.460 | 2,805,745 | +0 | 0.44% | 1,291,720 |
| 2024-05-10 | 2024-05-08 | 0.444 | 2,805,745 | +0 | 0.44% | 1,246,660 |
| 2024-05-09 | 2024-05-07 | 0.444 | 2,805,745 | +0 | 0.44% | 1,246,660 |
| 2024-05-08 | 2024-05-06 | 0.444 | 2,805,745 | +0 | 0.44% | 1,246,660 |
| 2024-05-07 | 2024-05-03 | 0.450 | 2,805,745 | +0 | 0.44% | 1,261,680 |
| 2024-05-06 | 2024-05-02 | 0.455 | 2,805,745 | +0 | 0.44% | 1,276,700 |
| 2024-05-03 | 2024-04-30 | 0.450 | 2,805,745 | +0 | 0.44% | 1,261,680 |
| 2024-05-02 | 2024-04-29 | 0.450 | 2,805,745 | +0 | 0.44% | 1,261,680 |
| 2024-04-30 | 2024-04-26 | 0.444 | 2,805,745 | +0 | 0.44% | 1,246,660 |
| 2024-04-29 | 2024-04-25 | 0.428 | 2,805,745 | +0 | 0.44% | 1,201,600 |
| 2024-04-26 | 2024-04-24 | 0.423 | 2,805,745 | +0 | 0.44% | 1,186,580 |
| 2024-04-25 | 2024-04-23 | 0.401 | 2,805,745 | +0 | 0.44% | 1,126,500 |
| 2024-04-24 | 2024-04-22 | 0.439 | 2,805,745 | +0 | 0.44% | 1,231,640 |
| 2024-04-23 | 2024-04-19 | 0.439 | 2,805,745 | +0 | 0.44% | 1,231,640 |
| 2024-04-22 | 2024-04-18 | 0.428 | 2,805,745 | +0 | 0.44% | 1,201,600 |
| 2024-04-19 | 2024-04-17 | 0.412 | 2,805,745 | +0 | 0.44% | 1,156,540 |
| 2024-04-18 | 2024-04-16 | 0.418 | 2,805,745 | +0 | 0.44% | 1,171,560 |
| 2024-04-17 | 2024-04-15 | 0.391 | 2,805,745 | +0 | 0.44% | 1,096,460 |
| 2024-04-16 | 2024-04-12 | 0.428 | 2,805,745 | +0 | 0.44% | 1,201,600 |
| 2024-04-15 | 2024-04-11 | 0.482 | 2,805,745 | +0 | 0.44% | 1,351,800 |
| 2024-04-12 | 2024-04-10 | 0.503 | 2,805,745 | +186,801 | 0.44% | 1,411,880 |
| 2024-03-22 | 2024-03-20 | 0.589 | 2,618,944 | +74,720 | 0.41% | 1,542,200 |
| 2023-05-23 | 2023-05-19 | 0.691 | 2,544,224 | +60,577 | 0.40% | 1,757,977 |
| 2022-05-23 | 2022-05-19 | 0.672 | 2,483,647 | +93,137 | 0.40% | 1,669,776 |
| 2021-07-30 | 2021-07-28 | 0.456 | 2,390,510 | -157,964 | 0.40% | 1,089,600 |
| 2021-07-23 | 2021-07-21 | 0.473 | 2,548,474 | -31,592 | 0.43% | 1,205,160 |
| 2021-07-16 | 2021-07-14 | 0.564 | 2,580,066 | +136,901 | 0.43% | 1,455,300 |
| 2021-06-29 | 2021-06-25 | 0.462 | 2,443,165 | +91,619 | 0.41% | 1,128,062 |
| 2021-05-10 | 2021-05-06 | 0.580 | 2,351,546 | +6,757 | 0.41% | 1,364,160 |
| 2021-05-05 | 2021-05-03 | 0.675 | 2,344,789 | -6,757 | 0.41% | 1,582,320 |
| 2021-04-30 | 2021-04-28 | 0.710 | 2,351,546 | +43,922 | 0.41% | 1,670,400 |
| 2021-04-29 | 2021-04-27 | 0.852 | 2,307,624 | +6,758 | 0.40% | 1,967,040 |
| 2019-04-26 | 2019-04-24 | 0.497 | 2,300,866 | +43,922 | 0.40% | 1,144,080 |
| 2019-02-21 | 2019-02-19 | 0.651 | 2,256,944 | +60,816 | 0.39% | 1,469,600 |
| 2019-01-29 | 2019-01-25 | 0.586 | 2,196,128 | +168,933 | 0.38% | 1,287,000 |
| 2018-12-13 | 2018-12-11 | 0.604 | 2,027,195 | +168,933 | 0.35% | 1,224,000 |
| 2018-11-20 | 2018-11-16 | 0.793 | 1,858,262 | -28,661,158 | 0.32% | 1,474,000 |
| 2018-11-09 | 2018-11-07 | 0.627 | 30,519,420 | -57,438 | 5.31% | 19,149,960 |
| 2018-10-24 | 2018-10-22 | 0.699 | 30,576,858 | +57,438 | 5.32% | 21,358,000 |
| 2018-10-08 | 2018-10-04 | 0.687 | 30,519,420 | +165,554 | 5.31% | 20,956,560 |
| 2018-10-04 | 2018-10-02 | 0.710 | 30,353,866 | +87,845 | 5.28% | 21,561,600 |
| 2018-09-12 | 2018-09-10 | 0.616 | 30,266,021 | +101,360 | 5.27% | 18,632,640 |
| 2018-09-10 | 2018-09-06 | 0.627 | 30,164,661 | +125,010 | 5.25% | 18,927,360 |
| 2018-09-05 | 2018-09-03 | 0.734 | 30,039,651 | -476,391 | 5.23% | 22,049,680 |
| 2018-09-04 | 2018-08-31 | 0.663 | 30,516,042 | +266,914 | 5.31% | 20,231,680 |
| 2018-08-31 | 2018-08-29 | 0.663 | 30,249,128 | +3,379 | 5.27% | 20,054,720 |
| 2018-08-30 | 2018-08-28 | 0.663 | 30,245,749 | +3,379 | 5.27% | 20,052,480 |
| 2018-08-22 | 2018-08-20 | 0.651 | 30,242,370 | +114,874 | 5.27% | 19,692,200 |
| 2018-08-20 | 2018-08-16 | 0.746 | 30,127,496 | +23,651 | 5.25% | 22,470,840 |
| 2018-08-17 | 2018-08-15 | 0.770 | 30,103,845 | -168,933 | 5.24% | 23,166,000 |
| 2018-08-16 | 2018-08-14 | 0.770 | 30,272,778 | +6,757 | 5.27% | 23,296,000 |
| 2018-08-15 | 2018-08-13 | 0.770 | 30,266,021 | +168,933 | 5.27% | 23,290,800 |
| 2018-08-14 | 2018-08-10 | 0.781 | 30,097,088 | +168,933 | 5.24% | 23,517,120 |
| 2018-07-31 | 2018-07-27 | 0.888 | 29,928,155 | -172,312 | 5.21% | 26,574,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 30,100,467 | -40,544 | 5.24% | 26,727,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 30,141,011 | -60,816 | 5.25% | 28,190,360 |
| 2018-07-24 | 2018-07-20 | 0.852 | 30,201,827 | -7,598,602 | 5.26% | 25,744,320 |
| 2018-07-20 | 2018-07-18 | 0.758 | 37,800,429 | +591,265 | 6.58% | 28,641,280 |
| 2018-07-19 | 2018-07-17 | 0.746 | 37,209,164 | +3,057,686 | 6.48% | 27,752,760 |
| 2018-07-13 | 2018-07-11 | 0.781 | 34,151,478 | -60,816 | 5.95% | 26,685,120 |
| 2018-07-12 | 2018-07-10 | 0.746 | 34,212,294 | -158,797 | 5.96% | 25,517,520 |
| 2018-07-11 | 2018-07-09 | 0.758 | 34,371,091 | -70,952 | 5.98% | 26,042,880 |
| 2018-07-10 | 2018-07-06 | 0.699 | 34,442,043 | +2,081,254 | 6.00% | 24,057,840 |
| 2018-07-09 | 2018-07-05 | 0.616 | 32,360,789 | +753,441 | 5.63% | 19,922,240 |
| 2018-07-06 | 2018-07-04 | 0.663 | 31,607,348 | +84,466 | 5.50% | 20,955,200 |
| 2018-07-05 | 2018-07-03 | 0.639 | 31,522,882 | +1,723,116 | 5.49% | 20,152,800 |
| 2018-07-03 | 2018-06-28 | 0.722 | 29,799,766 | +228,059 | 5.19% | 21,520,800 |
| 2018-06-29 | 2018-06-27 | 0.687 | 29,571,707 | 5.15% | 20,305,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy