History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 260,000 | +0 | 0.04% | 161,200 |
| 2025-10-13 | 2025-10-09 | 0.620 | 260,000 | +0 | 0.04% | 161,200 |
| 2025-10-10 | 2025-10-08 | 0.620 | 260,000 | +0 | 0.04% | 161,200 |
| 2025-10-09 | 2025-10-06 | 0.620 | 260,000 | +0 | 0.04% | 161,200 |
| 2025-10-08 | 2025-10-03 | 0.620 | 260,000 | +0 | 0.04% | 161,200 |
| 2025-10-06 | 2025-10-02 | 0.620 | 260,000 | +0 | 0.04% | 161,200 |
| 2025-10-03 | 2025-09-30 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-10-02 | 2025-09-29 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-30 | 2025-09-26 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-29 | 2025-09-25 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-26 | 2025-09-24 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-25 | 2025-09-23 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-24 | 2025-09-22 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-23 | 2025-09-19 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-22 | 2025-09-18 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-19 | 2025-09-17 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-18 | 2025-09-16 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-17 | 2025-09-15 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-16 | 2025-09-12 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-15 | 2025-09-11 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-12 | 2025-09-10 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-11 | 2025-09-09 | 0.600 | 260,000 | +0 | 0.04% | 156,000 |
| 2025-09-10 | 2025-09-08 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-09 | 2025-09-05 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-08 | 2025-09-04 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-05 | 2025-09-03 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-04 | 2025-09-02 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-02 | 2025-08-29 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-09-01 | 2025-08-28 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-29 | 2025-08-27 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-28 | 2025-08-26 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-27 | 2025-08-25 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-26 | 2025-08-22 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-25 | 2025-08-21 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-22 | 2025-08-20 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-21 | 2025-08-19 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-20 | 2025-08-18 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-19 | 2025-08-15 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-18 | 2025-08-14 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-15 | 2025-08-13 | 0.640 | 260,000 | +0 | 0.04% | 166,400 |
| 2025-08-14 | 2025-08-12 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-13 | 2025-08-11 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-12 | 2025-08-08 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-11 | 2025-08-07 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-08 | 2025-08-06 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-07 | 2025-08-05 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-06 | 2025-08-04 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-05 | 2025-08-01 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-04 | 2025-07-31 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-08-01 | 2025-07-30 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-31 | 2025-07-29 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-30 | 2025-07-28 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-29 | 2025-07-25 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-28 | 2025-07-24 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-25 | 2025-07-23 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-24 | 2025-07-22 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-23 | 2025-07-21 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-22 | 2025-07-18 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-21 | 2025-07-17 | 0.630 | 260,000 | +0 | 0.04% | 163,800 |
| 2025-07-18 | 2025-07-16 | 0.630 | 260,000 | -112,000 | 0.04% | 163,800 |
| 2025-06-24 | 2025-06-20 | 0.603 | 372,000 | +14,431 | 0.05% | 224,468 |
| 2025-03-17 | 2025-03-13 | 0.531 | 357,569 | -19,224 | 0.05% | 189,720 |
| 2025-01-10 | 2025-01-08 | 0.395 | 376,793 | -11,535 | 0.06% | 148,960 |
| 2025-01-02 | 2024-12-27 | 0.416 | 388,328 | -3,844 | 0.06% | 161,600 |
| 2024-11-28 | 2024-11-26 | 0.328 | 392,172 | +3,844 | 0.06% | 128,520 |
| 2024-09-26 | 2024-09-24 | 0.453 | 388,328 | -30,758 | 0.06% | 175,740 |
| 2024-06-03 | 2024-05-30 | 0.447 | 419,086 | -46,138 | 0.06% | 187,480 |
| 2024-05-30 | 2024-05-28 | 0.479 | 465,224 | +46,138 | 0.07% | 222,640 |
| 2024-05-22 | 2024-05-20 | 0.530 | 419,086 | +11,861 | 0.06% | 222,106 |
| 2024-04-12 | 2024-04-10 | 0.503 | 407,225 | +7,472 | 0.06% | 204,920 |
| 2024-03-14 | 2024-03-12 | 0.578 | 399,753 | -11,208 | 0.06% | 231,120 |
| 2023-11-22 | 2023-11-20 | 0.600 | 410,961 | -7,472 | 0.06% | 246,400 |
| 2023-11-20 | 2023-11-16 | 0.589 | 418,433 | -7,472 | 0.07% | 246,400 |
| 2023-08-22 | 2023-08-18 | 0.610 | 425,905 | -7,472 | 0.07% | 259,920 |
| 2023-08-21 | 2023-08-17 | 0.600 | 433,377 | +7,472 | 0.07% | 259,840 |
| 2023-08-18 | 2023-08-16 | 0.632 | 425,905 | -26,152 | 0.07% | 269,040 |
| 2023-06-06 | 2023-06-02 | 0.632 | 452,057 | -3,736 | 0.07% | 285,560 |
| 2023-05-29 | 2023-05-24 | 0.653 | 455,793 | -26,153 | 0.07% | 297,680 |
| 2023-05-23 | 2023-05-19 | 0.691 | 481,946 | +11,475 | 0.08% | 333,009 |
| 2023-01-30 | 2023-01-26 | 0.658 | 470,471 | -3,647 | 0.08% | 309,600 |
| 2023-01-26 | 2023-01-19 | 0.658 | 474,118 | -3,647 | 0.08% | 312,000 |
| 2023-01-16 | 2023-01-12 | 0.636 | 477,765 | -7,294 | 0.08% | 303,920 |
| 2022-12-28 | 2022-12-22 | 0.570 | 485,059 | +14,588 | 0.08% | 276,640 |
| 2022-11-17 | 2022-11-15 | 0.614 | 470,471 | -3,647 | 0.08% | 288,960 |
| 2022-11-15 | 2022-11-11 | 0.691 | 474,118 | +10,942 | 0.08% | 327,600 |
| 2022-11-04 | 2022-11-02 | 0.625 | 463,176 | -3,648 | 0.07% | 289,560 |
| 2022-09-01 | 2022-08-30 | 0.746 | 466,824 | -7,294 | 0.08% | 348,160 |
| 2022-08-26 | 2022-08-24 | 0.713 | 474,118 | +3,647 | 0.08% | 338,000 |
| 2022-08-12 | 2022-08-10 | 0.768 | 470,471 | +32,824 | 0.08% | 361,200 |
| 2022-08-08 | 2022-08-04 | 0.757 | 437,647 | -10,941 | 0.07% | 331,200 |
| 2022-07-28 | 2022-07-26 | 0.801 | 448,588 | -25,530 | 0.07% | 359,160 |
| 2022-07-25 | 2022-07-21 | 0.790 | 474,118 | +7,294 | 0.08% | 374,400 |
| 2022-07-22 | 2022-07-20 | 0.779 | 466,824 | +3,648 | 0.08% | 363,520 |
| 2022-07-21 | 2022-07-19 | 0.779 | 463,176 | +18,235 | 0.07% | 360,680 |
| 2022-07-14 | 2022-07-12 | 0.746 | 444,941 | -10,941 | 0.07% | 331,840 |
| 2022-07-13 | 2022-07-11 | 0.757 | 455,882 | -10,942 | 0.07% | 345,000 |
| 2022-07-12 | 2022-07-08 | 0.757 | 466,824 | -10,941 | 0.08% | 353,280 |
| 2022-07-08 | 2022-07-06 | 0.735 | 477,765 | +10,941 | 0.08% | 351,080 |
| 2022-07-07 | 2022-07-05 | 0.735 | 466,824 | -18,235 | 0.08% | 343,040 |
| 2022-07-06 | 2022-07-04 | 0.713 | 485,059 | +7,294 | 0.08% | 345,800 |
| 2022-06-17 | 2022-06-15 | 0.669 | 477,765 | +18,236 | 0.08% | 319,640 |
| 2022-06-14 | 2022-06-10 | 0.625 | 459,529 | -7,295 | 0.07% | 287,280 |
| 2022-05-31 | 2022-05-27 | 0.625 | 466,824 | -3,647 | 0.08% | 291,840 |
| 2022-05-27 | 2022-05-25 | 0.658 | 470,471 | -3,647 | 0.08% | 309,600 |
| 2022-05-23 | 2022-05-19 | 0.672 | 474,118 | +17,780 | 0.08% | 318,753 |
| 2022-05-11 | 2022-05-06 | 0.729 | 456,338 | -17,552 | 0.08% | 332,800 |
| 2022-05-10 | 2022-05-05 | 0.684 | 473,890 | -7,020 | 0.08% | 324,000 |
| 2022-04-29 | 2022-04-27 | 0.684 | 480,910 | -10,531 | 0.08% | 328,800 |
| 2022-04-28 | 2022-04-26 | 0.684 | 491,441 | -49,144 | 0.08% | 336,000 |
| 2022-04-27 | 2022-04-25 | 0.695 | 540,585 | +10,531 | 0.09% | 375,760 |
| 2022-04-26 | 2022-04-22 | 0.729 | 530,054 | +10,530 | 0.09% | 386,560 |
| 2022-04-22 | 2022-04-20 | 0.718 | 519,524 | +14,042 | 0.09% | 372,960 |
| 2022-04-19 | 2022-04-13 | 0.741 | 505,482 | +10,530 | 0.08% | 374,400 |
| 2022-04-13 | 2022-04-11 | 0.729 | 494,952 | +7,021 | 0.08% | 360,960 |
| 2022-04-07 | 2022-04-04 | 0.718 | 487,931 | -112,329 | 0.08% | 350,280 |
| 2022-04-01 | 2022-03-30 | 0.718 | 600,260 | +7,020 | 0.10% | 430,920 |
| 2022-03-31 | 2022-03-29 | 0.718 | 593,240 | -14,041 | 0.10% | 425,880 |
| 2022-03-29 | 2022-03-25 | 0.798 | 607,281 | +17,552 | 0.10% | 484,400 |
| 2022-03-22 | 2022-03-18 | 0.855 | 589,729 | +3,510 | 0.10% | 504,000 |
| 2022-03-21 | 2022-03-17 | 0.832 | 586,219 | +17,551 | 0.10% | 487,640 |
| 2022-03-16 | 2022-03-14 | 0.798 | 568,668 | +14,041 | 0.10% | 453,600 |
| 2022-03-15 | 2022-03-11 | 0.912 | 554,627 | +10,531 | 0.09% | 505,600 |
| 2022-03-11 | 2022-03-09 | 1.003 | 544,096 | +14,042 | 0.09% | 545,600 |
| 2022-03-10 | 2022-03-08 | 1.026 | 530,054 | -10,531 | 0.09% | 543,600 |
| 2022-03-09 | 2022-03-07 | 0.912 | 540,585 | -3,511 | 0.09% | 492,800 |
| 2022-03-07 | 2022-03-03 | 1.003 | 544,096 | +10,531 | 0.09% | 545,600 |
| 2022-03-02 | 2022-02-28 | 1.026 | 533,565 | -3,510 | 0.09% | 547,200 |
| 2022-02-24 | 2022-02-22 | 1.026 | 537,075 | -10,531 | 0.09% | 550,800 |
| 2022-02-16 | 2022-02-14 | 1.026 | 547,606 | +10,531 | 0.09% | 561,600 |
| 2022-02-09 | 2022-02-07 | 0.991 | 537,075 | +3,510 | 0.09% | 532,440 |
| 2022-02-08 | 2022-02-04 | 0.969 | 533,565 | -7,020 | 0.09% | 516,800 |
| 2022-02-07 | 2022-01-31 | 0.934 | 540,585 | -7,021 | 0.09% | 505,120 |
| 2022-01-26 | 2022-01-24 | 0.900 | 547,606 | -14,041 | 0.09% | 492,960 |
| 2022-01-24 | 2022-01-20 | 0.900 | 561,647 | -3,510 | 0.09% | 505,600 |
| 2022-01-21 | 2022-01-19 | 0.900 | 565,157 | -7,021 | 0.09% | 508,760 |
| 2022-01-20 | 2022-01-18 | 0.912 | 572,178 | -122,860 | 0.10% | 521,600 |
| 2022-01-19 | 2022-01-17 | 1.048 | 695,038 | +31,592 | 0.12% | 728,640 |
| 2022-01-18 | 2022-01-14 | 1.105 | 663,446 | -52,654 | 0.11% | 733,320 |
| 2022-01-17 | 2022-01-13 | 1.094 | 716,100 | +210,618 | 0.12% | 783,360 |
| 2022-01-14 | 2022-01-12 | 1.037 | 505,482 | -24,572 | 0.08% | 524,160 |
| 2022-01-13 | 2022-01-11 | 1.003 | 530,054 | +21,061 | 0.09% | 531,520 |
| 2022-01-12 | 2022-01-10 | 1.014 | 508,993 | -14,041 | 0.09% | 516,200 |
| 2022-01-11 | 2022-01-07 | 1.014 | 523,034 | -17,551 | 0.09% | 530,440 |
| 2022-01-10 | 2022-01-06 | 1.014 | 540,585 | -3,511 | 0.09% | 548,240 |
| 2022-01-07 | 2022-01-05 | 1.026 | 544,096 | -368,581 | 0.09% | 558,000 |
| 2022-01-06 | 2022-01-04 | 0.969 | 912,677 | -45,633 | 0.15% | 884,000 |
| 2022-01-05 | 2022-01-03 | 0.820 | 958,310 | -21,062 | 0.16% | 786,240 |
| 2022-01-03 | 2021-12-29 | 0.775 | 979,372 | -3,510 | 0.16% | 758,880 |
| 2021-12-30 | 2021-12-28 | 0.752 | 982,882 | -35,103 | 0.16% | 739,200 |
| 2021-12-29 | 2021-12-24 | 0.763 | 1,017,985 | -3,511 | 0.17% | 777,200 |
| 2021-12-28 | 2021-12-22 | 0.775 | 1,021,496 | -17,551 | 0.17% | 791,520 |
| 2021-12-15 | 2021-12-13 | 0.763 | 1,039,047 | -3,510 | 0.17% | 793,280 |
| 2021-12-10 | 2021-12-08 | 0.763 | 1,042,557 | -17,552 | 0.17% | 795,960 |
| 2021-12-09 | 2021-12-07 | 0.763 | 1,060,109 | +24,572 | 0.18% | 809,360 |
| 2021-12-08 | 2021-12-06 | 0.763 | 1,035,537 | -10,531 | 0.17% | 790,600 |
| 2021-12-06 | 2021-12-02 | 0.763 | 1,046,068 | +3,511 | 0.18% | 798,640 |
| 2021-12-02 | 2021-11-30 | 0.763 | 1,042,557 | -52,655 | 0.17% | 795,960 |
| 2021-11-26 | 2021-11-24 | 0.798 | 1,095,212 | -66,695 | 0.18% | 873,600 |
| 2021-11-25 | 2021-11-23 | 0.798 | 1,161,907 | +3,510 | 0.19% | 926,800 |
| 2021-11-24 | 2021-11-22 | 0.775 | 1,158,397 | +7,020 | 0.19% | 897,600 |
| 2021-11-23 | 2021-11-19 | 0.775 | 1,151,377 | -17,551 | 0.19% | 892,160 |
| 2021-11-19 | 2021-11-17 | 0.786 | 1,168,928 | -14,041 | 0.20% | 919,080 |
| 2021-11-11 | 2021-11-09 | 0.798 | 1,182,969 | +3,510 | 0.20% | 943,600 |
| 2021-11-10 | 2021-11-08 | 0.798 | 1,179,459 | -31,593 | 0.20% | 940,800 |
| 2021-11-05 | 2021-11-03 | 0.786 | 1,211,052 | -14,041 | 0.20% | 952,200 |
| 2021-11-04 | 2021-11-02 | 0.786 | 1,225,093 | +3,511 | 0.21% | 963,240 |
| 2021-11-03 | 2021-11-01 | 0.809 | 1,221,582 | -52,655 | 0.20% | 988,320 |
| 2021-11-02 | 2021-10-29 | 0.798 | 1,274,237 | -31,592 | 0.21% | 1,016,400 |
| 2021-11-01 | 2021-10-28 | 0.786 | 1,305,829 | -14,042 | 0.22% | 1,026,720 |
| 2021-10-29 | 2021-10-27 | 0.786 | 1,319,871 | -35,103 | 0.22% | 1,037,760 |
| 2021-10-28 | 2021-10-26 | 0.798 | 1,354,974 | -7,020 | 0.23% | 1,080,800 |
| 2021-10-27 | 2021-10-25 | 0.809 | 1,361,994 | -24,572 | 0.23% | 1,101,920 |
| 2021-10-26 | 2021-10-22 | 0.798 | 1,386,566 | -10,531 | 0.23% | 1,106,000 |
| 2021-10-22 | 2021-10-20 | 0.798 | 1,397,097 | -17,552 | 0.23% | 1,114,400 |
| 2021-10-21 | 2021-10-19 | 0.798 | 1,414,649 | -49,144 | 0.24% | 1,128,400 |
| 2021-10-20 | 2021-10-18 | 0.763 | 1,463,793 | -35,103 | 0.25% | 1,117,560 |
| 2021-10-19 | 2021-10-15 | 0.752 | 1,498,896 | -24,572 | 0.25% | 1,127,280 |
| 2021-10-12 | 2021-10-08 | 0.741 | 1,523,468 | -14,041 | 0.26% | 1,128,400 |
| 2021-10-11 | 2021-10-07 | 0.752 | 1,537,509 | -21,062 | 0.26% | 1,156,320 |
| 2021-10-08 | 2021-10-06 | 0.718 | 1,558,571 | -17,551 | 0.26% | 1,118,880 |
| 2021-10-06 | 2021-10-04 | 0.638 | 1,576,122 | -17,552 | 0.26% | 1,005,760 |
| 2021-10-05 | 2021-09-30 | 0.638 | 1,593,674 | -10,531 | 0.27% | 1,016,960 |
| 2021-10-04 | 2021-09-29 | 0.638 | 1,604,205 | -35,102 | 0.27% | 1,023,680 |
| 2021-09-29 | 2021-09-27 | 0.638 | 1,639,307 | -24,573 | 0.27% | 1,046,080 |
| 2021-09-28 | 2021-09-24 | 0.650 | 1,663,880 | -73,716 | 0.28% | 1,080,720 |
| 2021-09-27 | 2021-09-23 | 0.627 | 1,737,596 | -24,572 | 0.29% | 1,089,000 |
| 2021-09-24 | 2021-09-21 | 0.593 | 1,762,168 | -10,531 | 0.30% | 1,044,160 |
| 2021-09-23 | 2021-09-20 | 0.581 | 1,772,699 | -7,020 | 0.30% | 1,030,200 |
| 2021-09-20 | 2021-09-16 | 0.604 | 1,779,719 | +7,020 | 0.30% | 1,074,840 |
| 2021-09-17 | 2021-09-15 | 0.638 | 1,772,699 | +21,062 | 0.30% | 1,131,200 |
| 2021-09-16 | 2021-09-14 | 0.650 | 1,751,637 | -38,613 | 0.29% | 1,137,720 |
| 2021-09-15 | 2021-09-13 | 0.672 | 1,790,250 | -112,330 | 0.30% | 1,203,600 |
| 2021-09-14 | 2021-09-10 | 0.558 | 1,902,580 | -31,592 | 0.32% | 1,062,320 |
| 2021-09-13 | 2021-09-09 | 0.507 | 1,934,172 | -3,510 | 0.32% | 980,780 |
| 2021-09-10 | 2021-09-08 | 0.484 | 1,937,682 | -21,062 | 0.32% | 938,400 |
| 2021-09-09 | 2021-09-07 | 0.479 | 1,958,744 | -3,511 | 0.33% | 937,440 |
| 2021-09-06 | 2021-09-02 | 0.479 | 1,962,255 | -35,102 | 0.33% | 939,120 |
| 2021-09-01 | 2021-08-30 | 0.467 | 1,997,357 | +112,329 | 0.33% | 933,160 |
| 2021-08-30 | 2021-08-26 | 0.461 | 1,885,028 | +35,103 | 0.32% | 869,940 |
| 2021-08-25 | 2021-08-23 | 0.479 | 1,849,925 | -35,103 | 0.31% | 885,360 |
| 2021-08-19 | 2021-08-17 | 0.490 | 1,885,028 | +7,021 | 0.32% | 923,640 |
| 2021-08-13 | 2021-08-11 | 0.513 | 1,878,007 | -3,511 | 0.31% | 963,000 |
| 2021-08-12 | 2021-08-10 | 0.541 | 1,881,518 | +21,062 | 0.32% | 1,018,400 |
| 2021-08-11 | 2021-08-09 | 0.558 | 1,860,456 | +24,572 | 0.31% | 1,038,800 |
| 2021-08-06 | 2021-08-04 | 0.524 | 1,835,884 | -7,021 | 0.31% | 962,320 |
| 2021-08-05 | 2021-08-03 | 0.490 | 1,842,905 | -45,633 | 0.31% | 903,000 |
| 2021-08-04 | 2021-08-02 | 0.467 | 1,888,538 | -3,511 | 0.32% | 882,320 |
| 2021-08-02 | 2021-07-29 | 0.461 | 1,892,049 | -28,082 | 0.32% | 873,180 |
| 2021-07-29 | 2021-07-27 | 0.450 | 1,920,131 | -59,675 | 0.32% | 864,260 |
| 2021-07-28 | 2021-07-26 | 0.479 | 1,979,806 | +10,531 | 0.33% | 947,520 |
| 2021-07-27 | 2021-07-23 | 0.507 | 1,969,275 | +3,510 | 0.33% | 998,580 |
| 2021-07-23 | 2021-07-21 | 0.473 | 1,965,765 | +17,552 | 0.33% | 929,600 |
| 2021-07-22 | 2021-07-20 | 0.479 | 1,948,213 | -59,675 | 0.33% | 932,400 |
| 2021-07-21 | 2021-07-19 | 0.501 | 2,007,888 | +10,531 | 0.34% | 1,006,720 |
| 2021-07-20 | 2021-07-16 | 0.524 | 1,997,357 | +3,510 | 0.33% | 1,046,960 |
| 2021-07-19 | 2021-07-15 | 0.524 | 1,993,847 | -136,902 | 0.33% | 1,045,120 |
| 2021-07-16 | 2021-07-14 | 0.564 | 2,130,749 | -143,922 | 0.36% | 1,201,860 |
| 2021-07-15 | 2021-07-13 | 0.416 | 2,274,671 | -38,613 | 0.38% | 946,080 |
| 2021-07-14 | 2021-07-12 | 0.427 | 2,313,284 | -7,021 | 0.39% | 988,500 |
| 2021-07-09 | 2021-07-07 | 0.422 | 2,320,305 | -14,041 | 0.39% | 978,280 |
| 2021-07-08 | 2021-07-06 | 0.410 | 2,334,346 | -45,634 | 0.39% | 957,600 |
| 2021-07-06 | 2021-07-02 | 0.433 | 2,379,980 | -52,654 | 0.40% | 1,030,560 |
| 2021-07-05 | 2021-06-30 | 0.439 | 2,432,634 | -17,551 | 0.41% | 1,067,220 |
| 2021-06-30 | 2021-06-28 | 0.474 | 2,450,185 | +3,510 | 0.41% | 1,160,311 |
| 2021-06-29 | 2021-06-25 | 0.462 | 2,446,675 | +101,886 | 0.41% | 1,129,683 |
| 2021-06-28 | 2021-06-24 | 0.462 | 2,344,789 | -94,602 | 0.41% | 1,082,640 |
| 2021-06-25 | 2021-06-23 | 0.450 | 2,439,391 | -6,758 | 0.42% | 1,097,440 |
| 2021-06-24 | 2021-06-22 | 0.456 | 2,446,149 | -40,544 | 0.43% | 1,114,960 |
| 2021-06-23 | 2021-06-21 | 0.450 | 2,486,693 | -47,301 | 0.43% | 1,118,720 |
| 2021-06-22 | 2021-06-18 | 0.462 | 2,533,994 | -3,378 | 0.44% | 1,170,000 |
| 2021-06-21 | 2021-06-17 | 0.456 | 2,537,372 | -3,379 | 0.44% | 1,156,540 |
| 2021-06-17 | 2021-06-15 | 0.468 | 2,540,751 | -16,893 | 0.44% | 1,188,160 |
| 2021-06-16 | 2021-06-11 | 0.450 | 2,557,644 | -47,302 | 0.45% | 1,150,640 |
| 2021-06-10 | 2021-06-08 | 0.438 | 2,604,946 | -23,650 | 0.45% | 1,141,080 |
| 2021-06-09 | 2021-06-07 | 0.450 | 2,628,596 | -27,029 | 0.46% | 1,182,560 |
| 2021-06-08 | 2021-06-04 | 0.456 | 2,655,625 | +13,514 | 0.46% | 1,210,440 |
| 2021-06-07 | 2021-06-03 | 0.468 | 2,642,111 | -40,544 | 0.46% | 1,235,560 |
| 2021-06-04 | 2021-06-02 | 0.468 | 2,682,655 | -6,757 | 0.47% | 1,254,520 |
| 2021-06-03 | 2021-06-01 | 0.474 | 2,689,412 | -54,059 | 0.47% | 1,273,600 |
| 2021-06-01 | 2021-05-28 | 0.479 | 2,743,471 | +13,515 | 0.48% | 1,315,440 |
| 2021-05-31 | 2021-05-27 | 0.474 | 2,729,956 | -6,757 | 0.48% | 1,292,800 |
| 2021-05-27 | 2021-05-25 | 0.468 | 2,736,713 | -33,787 | 0.48% | 1,279,800 |
| 2021-05-26 | 2021-05-24 | 0.479 | 2,770,500 | -47,301 | 0.48% | 1,328,400 |
| 2021-05-25 | 2021-05-21 | 0.497 | 2,817,801 | -195,962 | 0.49% | 1,401,120 |
| 2021-05-24 | 2021-05-20 | 0.503 | 3,013,763 | -3,379 | 0.52% | 1,516,400 |
| 2021-05-21 | 2021-05-18 | 0.521 | 3,017,142 | -13,514 | 0.53% | 1,571,680 |
| 2021-05-20 | 2021-05-17 | 0.509 | 3,030,656 | -16,894 | 0.53% | 1,542,840 |
| 2021-05-18 | 2021-05-14 | 0.521 | 3,047,550 | -37,165 | 0.53% | 1,587,520 |
| 2021-05-17 | 2021-05-13 | 0.545 | 3,084,715 | -37,165 | 0.54% | 1,679,920 |
| 2021-05-14 | 2021-05-12 | 0.503 | 3,121,880 | -6,758 | 0.54% | 1,570,800 |
| 2021-05-13 | 2021-05-11 | 0.515 | 3,128,638 | -74,330 | 0.54% | 1,611,240 |
| 2021-05-12 | 2021-05-10 | 0.527 | 3,202,968 | -6,757 | 0.56% | 1,687,440 |
| 2021-05-11 | 2021-05-07 | 0.551 | 3,209,725 | -111,496 | 0.56% | 1,767,000 |
| 2021-05-10 | 2021-05-06 | 0.580 | 3,321,221 | +27,029 | 0.58% | 1,926,680 |
| 2021-05-07 | 2021-05-05 | 0.639 | 3,294,192 | -60,816 | 0.57% | 2,106,000 |
| 2021-05-06 | 2021-05-04 | 0.663 | 3,355,008 | +6,758 | 0.58% | 2,224,320 |
| 2021-05-05 | 2021-05-03 | 0.675 | 3,348,250 | -6,758 | 0.58% | 2,259,480 |
| 2021-05-04 | 2021-04-30 | 0.746 | 3,355,008 | -101,359 | 0.58% | 2,502,360 |
| 2021-05-03 | 2021-04-29 | 0.734 | 3,456,367 | +260,156 | 0.60% | 2,537,040 |
| 2021-04-30 | 2021-04-28 | 0.710 | 3,196,211 | +2,155,584 | 0.56% | 2,270,400 |
| 2021-04-29 | 2021-04-27 | 0.852 | 1,040,627 | +969,675 | 0.18% | 887,040 |
| 2021-03-26 | 2021-03-24 | 0.515 | 70,952 | -6,757 | 0.01% | 36,540 |
| 2021-03-25 | 2021-03-23 | 0.515 | 77,709 | +10,136 | 0.01% | 40,020 |
| 2021-02-05 | 2021-02-03 | 0.385 | 67,573 | -3,379 | 0.01% | 26,000 |
| 2021-01-28 | 2021-01-26 | 0.403 | 70,952 | +3,379 | 0.01% | 28,560 |
| 2020-09-15 | 2020-09-11 | 0.373 | 67,573 | -3,379 | 0.01% | 25,200 |
| 2020-08-06 | 2020-08-04 | 0.397 | 70,952 | -6,757 | 0.01% | 28,140 |
| 2020-06-10 | 2020-06-08 | 0.450 | 77,709 | -23,651 | 0.01% | 34,960 |
| 2020-04-29 | 2020-04-27 | 0.509 | 101,360 | +3,379 | 0.02% | 51,600 |
| 2020-04-23 | 2020-04-21 | 0.533 | 97,981 | -3,379 | 0.02% | 52,200 |
| 2020-04-20 | 2020-04-16 | 0.545 | 101,360 | -43,922 | 0.02% | 55,200 |
| 2020-04-09 | 2020-04-07 | 0.551 | 145,282 | -16,894 | 0.03% | 79,980 |
| 2020-03-18 | 2020-03-16 | 0.556 | 162,176 | +60,816 | 0.03% | 90,240 |
| 2020-03-17 | 2020-03-13 | 0.556 | 101,360 | -16,893 | 0.02% | 56,400 |
| 2020-03-16 | 2020-03-12 | 0.556 | 118,253 | -16,893 | 0.02% | 65,800 |
| 2020-01-08 | 2020-01-06 | 0.568 | 135,146 | -3,379 | 0.02% | 76,800 |
| 2019-07-26 | 2019-07-24 | 0.580 | 138,525 | -57,437 | 0.02% | 80,360 |
| 2019-07-23 | 2019-07-19 | 0.574 | 195,962 | -3,379 | 0.03% | 112,520 |
| 2019-07-08 | 2019-07-04 | 0.568 | 199,341 | -23,650 | 0.03% | 113,280 |
| 2019-06-14 | 2019-06-12 | 0.592 | 222,991 | -13,515 | 0.04% | 132,000 |
| 2019-06-11 | 2019-06-06 | 0.580 | 236,506 | +13,515 | 0.04% | 137,200 |
| 2019-06-10 | 2019-06-05 | 0.580 | 222,991 | -33,787 | 0.04% | 129,360 |
| 2019-06-05 | 2019-06-03 | 0.568 | 256,778 | -6,757 | 0.04% | 145,920 |
| 2019-06-04 | 2019-05-31 | 0.568 | 263,535 | +27,029 | 0.05% | 149,760 |
| 2019-06-03 | 2019-05-30 | 0.604 | 236,506 | +6,757 | 0.04% | 142,800 |
| 2019-05-31 | 2019-05-29 | 0.604 | 229,749 | -23,650 | 0.04% | 138,720 |
| 2019-05-30 | 2019-05-28 | 0.604 | 253,399 | +23,650 | 0.04% | 153,000 |
| 2019-05-03 | 2019-04-30 | 0.574 | 229,749 | -13,514 | 0.04% | 131,920 |
| 2019-04-02 | 2019-03-29 | 0.568 | 243,263 | -3,379 | 0.04% | 138,240 |
| 2019-04-01 | 2019-03-28 | 0.580 | 246,642 | -23,651 | 0.04% | 143,080 |
| 2019-03-14 | 2019-03-12 | 0.586 | 270,293 | +13,515 | 0.05% | 158,400 |
| 2019-03-13 | 2019-03-11 | 0.592 | 256,778 | -16,893 | 0.04% | 152,000 |
| 2019-02-26 | 2019-02-22 | 0.616 | 273,671 | +77,709 | 0.05% | 168,480 |
| 2019-02-21 | 2019-02-19 | 0.651 | 195,962 | +16,893 | 0.03% | 127,600 |
| 2019-02-15 | 2019-02-13 | 0.580 | 179,069 | +6,757 | 0.03% | 103,880 |
| 2019-01-28 | 2019-01-24 | 0.562 | 172,312 | -3,378 | 0.03% | 96,900 |
| 2019-01-24 | 2019-01-22 | 0.574 | 175,690 | +3,378 | 0.03% | 100,880 |
| 2019-01-23 | 2019-01-21 | 0.580 | 172,312 | -3,378 | 0.03% | 99,960 |
| 2018-12-06 | 2018-12-04 | 0.627 | 175,690 | -13,515 | 0.03% | 110,240 |
| 2018-12-05 | 2018-12-03 | 0.639 | 189,205 | -54,058 | 0.03% | 120,960 |
| 2018-12-04 | 2018-11-30 | 0.699 | 243,263 | -101,360 | 0.04% | 169,920 |
| 2018-12-03 | 2018-11-29 | 0.734 | 344,623 | +16,893 | 0.06% | 252,960 |
| 2018-11-30 | 2018-11-28 | 0.793 | 327,730 | +6,757 | 0.06% | 259,960 |
| 2018-11-28 | 2018-11-26 | 0.829 | 320,973 | +16,894 | 0.06% | 266,000 |
| 2018-11-27 | 2018-11-23 | 0.805 | 304,079 | +13,514 | 0.05% | 244,800 |
| 2018-11-26 | 2018-11-22 | 0.817 | 290,565 | -23,650 | 0.05% | 237,360 |
| 2018-11-23 | 2018-11-21 | 0.829 | 314,215 | +50,680 | 0.05% | 260,400 |
| 2018-11-20 | 2018-11-16 | 0.793 | 263,535 | +165,554 | 0.05% | 209,040 |
| 2018-11-16 | 2018-11-14 | 0.722 | 97,981 | +10,136 | 0.02% | 70,760 |
| 2018-10-30 | 2018-10-26 | 0.639 | 87,845 | +3,379 | 0.02% | 56,160 |
| 2018-10-02 | 2018-09-27 | 0.687 | 84,466 | -111,496 | 0.01% | 58,000 |
| 2018-09-21 | 2018-09-19 | 0.604 | 195,962 | +111,496 | 0.03% | 118,320 |
| 2018-09-14 | 2018-09-12 | 0.562 | 84,466 | -3,379 | 0.01% | 47,500 |
| 2018-09-05 | 2018-09-03 | 0.734 | 87,845 | +23,650 | 0.02% | 64,480 |
| 2018-08-02 | 2018-07-31 | 0.900 | 64,195 | -3,378 | 0.01% | 57,760 |
| 2018-07-31 | 2018-07-27 | 0.888 | 67,573 | -3,379 | 0.01% | 60,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 70,952 | +3,379 | 0.01% | 58,800 |
| 2018-07-26 | 2018-07-24 | 0.888 | 67,573 | -3,379 | 0.01% | 60,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 70,952 | -168,933 | 0.01% | 66,360 |
| 2018-07-24 | 2018-07-20 | 0.852 | 239,885 | +114,875 | 0.04% | 204,480 |
| 2018-07-23 | 2018-07-19 | 0.758 | 125,010 | -206,099 | 0.02% | 94,720 |
| 2018-07-20 | 2018-07-18 | 0.758 | 331,109 | +81,088 | 0.06% | 250,880 |
| 2018-07-19 | 2018-07-17 | 0.746 | 250,021 | -114,874 | 0.04% | 186,480 |
| 2018-07-18 | 2018-07-16 | 0.758 | 364,895 | -74,331 | 0.06% | 276,480 |
| 2018-07-17 | 2018-07-13 | 0.781 | 439,226 | +3,379 | 0.08% | 343,200 |
| 2018-07-16 | 2018-07-12 | 0.805 | 435,847 | +317,594 | 0.08% | 350,880 |
| 2018-07-13 | 2018-07-11 | 0.781 | 118,253 | -3,379 | 0.02% | 92,400 |
| 2018-07-12 | 2018-07-10 | 0.746 | 121,632 | -533,828 | 0.02% | 90,720 |
| 2018-07-11 | 2018-07-09 | 0.758 | 655,460 | -20,272 | 0.11% | 496,640 |
| 2018-07-10 | 2018-07-06 | 0.699 | 675,732 | -6,757 | 0.12% | 472,000 |
| 2018-07-09 | 2018-07-05 | 0.616 | 682,489 | -3,379 | 0.12% | 420,160 |
| 2018-07-06 | 2018-07-04 | 0.663 | 685,868 | -13,514 | 0.12% | 454,720 |
| 2018-07-05 | 2018-07-03 | 0.639 | 699,382 | +57,437 | 0.12% | 447,120 |
| 2018-07-04 | 2018-06-29 | 0.675 | 641,945 | +162,176 | 0.11% | 433,200 |
| 2018-07-03 | 2018-06-28 | 0.722 | 479,769 | +172,311 | 0.08% | 346,480 |
| 2018-06-29 | 2018-06-27 | 0.687 | 307,458 | 0.05% | 211,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy