History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.620 | 252,000 | +0 | 0.04% | 156,240 |
| 2025-10-13 | 2025-10-09 | 0.620 | 252,000 | +0 | 0.04% | 156,240 |
| 2025-10-10 | 2025-10-08 | 0.620 | 252,000 | +0 | 0.04% | 156,240 |
| 2025-10-09 | 2025-10-06 | 0.620 | 252,000 | +0 | 0.04% | 156,240 |
| 2025-10-08 | 2025-10-03 | 0.620 | 252,000 | +0 | 0.04% | 156,240 |
| 2025-10-06 | 2025-10-02 | 0.620 | 252,000 | +0 | 0.04% | 156,240 |
| 2025-10-03 | 2025-09-30 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-10-02 | 2025-09-29 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-30 | 2025-09-26 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-29 | 2025-09-25 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-26 | 2025-09-24 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-25 | 2025-09-23 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-24 | 2025-09-22 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-23 | 2025-09-19 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-22 | 2025-09-18 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-19 | 2025-09-17 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-18 | 2025-09-16 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-17 | 2025-09-15 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-16 | 2025-09-12 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-15 | 2025-09-11 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-12 | 2025-09-10 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-11 | 2025-09-09 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-09-10 | 2025-09-08 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-09 | 2025-09-05 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-08 | 2025-09-04 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-05 | 2025-09-03 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-04 | 2025-09-02 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-03 | 2025-09-01 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-02 | 2025-08-29 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-09-01 | 2025-08-28 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-29 | 2025-08-27 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-28 | 2025-08-26 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-27 | 2025-08-25 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-26 | 2025-08-22 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-25 | 2025-08-21 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-22 | 2025-08-20 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-21 | 2025-08-19 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-20 | 2025-08-18 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-19 | 2025-08-15 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-18 | 2025-08-14 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-15 | 2025-08-13 | 0.640 | 252,000 | +0 | 0.04% | 161,280 |
| 2025-08-14 | 2025-08-12 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-13 | 2025-08-11 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-12 | 2025-08-08 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-11 | 2025-08-07 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-08 | 2025-08-06 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-07 | 2025-08-05 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-06 | 2025-08-04 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-05 | 2025-08-01 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-04 | 2025-07-31 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-08-01 | 2025-07-30 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-31 | 2025-07-29 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-30 | 2025-07-28 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-29 | 2025-07-25 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-28 | 2025-07-24 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-25 | 2025-07-23 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-24 | 2025-07-22 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-23 | 2025-07-21 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-22 | 2025-07-18 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-21 | 2025-07-17 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-18 | 2025-07-16 | 0.630 | 252,000 | +0 | 0.04% | 158,760 |
| 2025-07-17 | 2025-07-15 | 0.590 | 252,000 | +0 | 0.04% | 148,680 |
| 2025-07-16 | 2025-07-14 | 0.600 | 252,000 | +0 | 0.04% | 151,200 |
| 2025-07-15 | 2025-07-11 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-07-14 | 2025-07-10 | 0.560 | 252,000 | +0 | 0.04% | 141,120 |
| 2025-07-11 | 2025-07-09 | 0.560 | 252,000 | +0 | 0.04% | 141,120 |
| 2025-07-10 | 2025-07-08 | 0.560 | 252,000 | +0 | 0.04% | 141,120 |
| 2025-07-09 | 2025-07-07 | 0.560 | 252,000 | +0 | 0.04% | 141,120 |
| 2025-07-08 | 2025-07-04 | 0.560 | 252,000 | +0 | 0.04% | 141,120 |
| 2025-07-07 | 2025-07-03 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-07-04 | 2025-07-02 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-07-03 | 2025-06-30 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-07-02 | 2025-06-27 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-06-30 | 2025-06-26 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-06-27 | 2025-06-25 | 0.570 | 252,000 | +0 | 0.04% | 143,640 |
| 2025-06-26 | 2025-06-24 | 0.560 | 252,000 | +0 | 0.04% | 141,120 |
| 2025-06-25 | 2025-06-23 | 0.603 | 252,000 | +0 | 0.04% | 152,059 |
| 2025-06-24 | 2025-06-20 | 0.603 | 252,000 | +9,776 | 0.04% | 152,059 |
| 2025-06-23 | 2025-06-19 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-06-20 | 2025-06-18 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-06-19 | 2025-06-17 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-06-18 | 2025-06-16 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-06-17 | 2025-06-13 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-06-16 | 2025-06-12 | 0.593 | 242,224 | +0 | 0.04% | 143,640 |
| 2025-06-13 | 2025-06-11 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-12 | 2025-06-10 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-11 | 2025-06-09 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-10 | 2025-06-06 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-09 | 2025-06-05 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-06 | 2025-06-04 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-05 | 2025-06-03 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-04 | 2025-06-02 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-06-03 | 2025-05-30 | 0.614 | 242,224 | +0 | 0.04% | 148,680 |
| 2025-06-02 | 2025-05-29 | 0.614 | 242,224 | +0 | 0.04% | 148,680 |
| 2025-05-30 | 2025-05-28 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-05-29 | 2025-05-27 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-05-28 | 2025-05-26 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-05-27 | 2025-05-23 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-26 | 2025-05-22 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-23 | 2025-05-21 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-22 | 2025-05-20 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-21 | 2025-05-19 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-20 | 2025-05-16 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-19 | 2025-05-15 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-16 | 2025-05-14 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-15 | 2025-05-13 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-14 | 2025-05-12 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-13 | 2025-05-09 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-12 | 2025-05-08 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-09 | 2025-05-07 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-05-08 | 2025-05-06 | 0.531 | 242,224 | +0 | 0.04% | 128,520 |
| 2025-05-07 | 2025-05-02 | 0.531 | 242,224 | +0 | 0.04% | 128,520 |
| 2025-05-06 | 2025-04-30 | 0.531 | 242,224 | +0 | 0.04% | 128,520 |
| 2025-05-02 | 2025-04-29 | 0.531 | 242,224 | +0 | 0.04% | 128,520 |
| 2025-04-30 | 2025-04-28 | 0.531 | 242,224 | +0 | 0.04% | 128,520 |
| 2025-04-29 | 2025-04-25 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-04-28 | 2025-04-24 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-04-25 | 2025-04-23 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-04-24 | 2025-04-22 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-23 | 2025-04-17 | 0.551 | 242,224 | +0 | 0.04% | 133,560 |
| 2025-04-22 | 2025-04-16 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-17 | 2025-04-15 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-16 | 2025-04-14 | 0.562 | 242,224 | +0 | 0.04% | 136,080 |
| 2025-04-15 | 2025-04-11 | 0.572 | 242,224 | +0 | 0.04% | 138,600 |
| 2025-04-14 | 2025-04-10 | 0.572 | 242,224 | +0 | 0.04% | 138,600 |
| 2025-04-11 | 2025-04-09 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-04-10 | 2025-04-08 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-04-09 | 2025-04-07 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-08 | 2025-04-03 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-07 | 2025-04-02 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-03 | 2025-04-01 | 0.541 | 242,224 | +0 | 0.04% | 131,040 |
| 2025-04-02 | 2025-03-31 | 0.515 | 242,224 | +0 | 0.04% | 124,740 |
| 2025-04-01 | 2025-03-28 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-03-31 | 2025-03-27 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-03-28 | 2025-03-26 | 0.614 | 242,224 | +0 | 0.04% | 148,680 |
| 2025-03-27 | 2025-03-25 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-03-26 | 2025-03-24 | 0.603 | 242,224 | +0 | 0.04% | 146,160 |
| 2025-03-25 | 2025-03-21 | 0.583 | 242,224 | +0 | 0.04% | 141,120 |
| 2025-03-24 | 2025-03-20 | 0.593 | 242,224 | +0 | 0.04% | 143,640 |
| 2025-03-21 | 2025-03-19 | 0.593 | 242,224 | +0 | 0.04% | 143,640 |
| 2025-03-20 | 2025-03-18 | 0.593 | 242,224 | +0 | 0.04% | 143,640 |
| 2025-03-19 | 2025-03-17 | 0.593 | 242,224 | +0 | 0.04% | 143,640 |
| 2025-03-18 | 2025-03-14 | 0.572 | 242,224 | +0 | 0.04% | 138,600 |
| 2025-03-17 | 2025-03-13 | 0.531 | 242,224 | +0 | 0.04% | 128,520 |
| 2025-03-14 | 2025-03-12 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2025-03-13 | 2025-03-11 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-12 | 2025-03-10 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-11 | 2025-03-07 | 0.468 | 242,224 | +0 | 0.04% | 113,400 |
| 2025-03-10 | 2025-03-06 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-07 | 2025-03-05 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-06 | 2025-03-04 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-05 | 2025-03-03 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-04 | 2025-02-28 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-03-03 | 2025-02-27 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-28 | 2025-02-26 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-27 | 2025-02-25 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-26 | 2025-02-24 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-25 | 2025-02-21 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-24 | 2025-02-20 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-21 | 2025-02-19 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-20 | 2025-02-18 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-19 | 2025-02-17 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-18 | 2025-02-14 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-17 | 2025-02-13 | 0.479 | 242,224 | +0 | 0.04% | 115,920 |
| 2025-02-14 | 2025-02-12 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-13 | 2025-02-11 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-12 | 2025-02-10 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-11 | 2025-02-07 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-10 | 2025-02-06 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-07 | 2025-02-05 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-06 | 2025-02-04 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-05 | 2025-02-03 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2025-02-04 | 2025-01-28 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2025-02-03 | 2025-01-24 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2025-01-27 | 2025-01-23 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2025-01-24 | 2025-01-22 | 0.463 | 242,224 | +0 | 0.04% | 112,140 |
| 2025-01-23 | 2025-01-21 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-22 | 2025-01-20 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-21 | 2025-01-17 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-20 | 2025-01-16 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-17 | 2025-01-15 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-16 | 2025-01-14 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-15 | 2025-01-13 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-14 | 2025-01-10 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-13 | 2025-01-09 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-10 | 2025-01-08 | 0.395 | 242,224 | +0 | 0.04% | 95,760 |
| 2025-01-09 | 2025-01-07 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-08 | 2025-01-06 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-07 | 2025-01-03 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-06 | 2025-01-02 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-03 | 2024-12-31 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2025-01-02 | 2024-12-27 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-12-30 | 2024-12-24 | 0.411 | 242,224 | +0 | 0.04% | 99,540 |
| 2024-12-27 | 2024-12-20 | 0.411 | 242,224 | +0 | 0.04% | 99,540 |
| 2024-12-23 | 2024-12-19 | 0.411 | 242,224 | +0 | 0.04% | 99,540 |
| 2024-12-20 | 2024-12-18 | 0.411 | 242,224 | +0 | 0.04% | 99,540 |
| 2024-12-19 | 2024-12-17 | 0.395 | 242,224 | +0 | 0.04% | 95,760 |
| 2024-12-18 | 2024-12-16 | 0.395 | 242,224 | +0 | 0.04% | 95,760 |
| 2024-12-17 | 2024-12-13 | 0.395 | 242,224 | +0 | 0.04% | 95,760 |
| 2024-12-16 | 2024-12-12 | 0.380 | 242,224 | +0 | 0.04% | 91,980 |
| 2024-12-13 | 2024-12-11 | 0.375 | 242,224 | +0 | 0.04% | 90,720 |
| 2024-12-12 | 2024-12-10 | 0.338 | 242,224 | +0 | 0.04% | 81,900 |
| 2024-12-11 | 2024-12-09 | 0.338 | 242,224 | +0 | 0.04% | 81,900 |
| 2024-12-10 | 2024-12-06 | 0.338 | 242,224 | +0 | 0.04% | 81,900 |
| 2024-12-09 | 2024-12-05 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-12-06 | 2024-12-04 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-12-05 | 2024-12-03 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-12-04 | 2024-12-02 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-12-03 | 2024-11-29 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-12-02 | 2024-11-28 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-11-29 | 2024-11-27 | 0.333 | 242,224 | +0 | 0.04% | 80,640 |
| 2024-11-28 | 2024-11-26 | 0.328 | 242,224 | +0 | 0.04% | 79,380 |
| 2024-11-27 | 2024-11-25 | 0.343 | 242,224 | +0 | 0.04% | 83,160 |
| 2024-11-26 | 2024-11-22 | 0.375 | 242,224 | +0 | 0.04% | 90,720 |
| 2024-11-25 | 2024-11-21 | 0.484 | 242,224 | +0 | 0.04% | 117,180 |
| 2024-11-22 | 2024-11-20 | 0.484 | 242,224 | +0 | 0.04% | 117,180 |
| 2024-11-21 | 2024-11-19 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-20 | 2024-11-18 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-19 | 2024-11-15 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-18 | 2024-11-14 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-15 | 2024-11-13 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-14 | 2024-11-12 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-13 | 2024-11-11 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-12 | 2024-11-08 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-11 | 2024-11-07 | 0.473 | 242,224 | +0 | 0.04% | 114,660 |
| 2024-11-08 | 2024-11-06 | 0.463 | 242,224 | +0 | 0.04% | 112,140 |
| 2024-11-07 | 2024-11-05 | 0.463 | 242,224 | +0 | 0.04% | 112,140 |
| 2024-11-06 | 2024-11-04 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-11-05 | 2024-11-01 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-11-04 | 2024-10-31 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-11-01 | 2024-10-30 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-10-31 | 2024-10-29 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2024-10-30 | 2024-10-28 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2024-10-29 | 2024-10-25 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2024-10-28 | 2024-10-24 | 0.447 | 242,224 | +0 | 0.04% | 108,360 |
| 2024-10-25 | 2024-10-23 | 0.442 | 242,224 | +0 | 0.04% | 107,100 |
| 2024-10-24 | 2024-10-22 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-10-23 | 2024-10-21 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-10-22 | 2024-10-18 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-10-21 | 2024-10-17 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-10-18 | 2024-10-16 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-10-17 | 2024-10-15 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-16 | 2024-10-14 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-15 | 2024-10-10 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-14 | 2024-10-09 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-10 | 2024-10-08 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-09 | 2024-10-07 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-08 | 2024-10-04 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-07 | 2024-10-03 | 0.484 | 242,224 | +0 | 0.04% | 117,180 |
| 2024-10-04 | 2024-10-02 | 0.489 | 242,224 | +0 | 0.04% | 118,440 |
| 2024-10-03 | 2024-09-30 | 0.468 | 242,224 | +0 | 0.04% | 113,400 |
| 2024-10-02 | 2024-09-27 | 0.468 | 242,224 | +0 | 0.04% | 113,400 |
| 2024-09-30 | 2024-09-26 | 0.468 | 242,224 | +0 | 0.04% | 113,400 |
| 2024-09-27 | 2024-09-25 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-09-26 | 2024-09-24 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2024-09-25 | 2024-09-23 | 0.442 | 242,224 | +0 | 0.04% | 107,100 |
| 2024-09-24 | 2024-09-20 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-09-23 | 2024-09-19 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-09-20 | 2024-09-17 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-09-19 | 2024-09-16 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-17 | 2024-09-13 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-16 | 2024-09-12 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-13 | 2024-09-11 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-09-12 | 2024-09-10 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-09-11 | 2024-09-09 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-10 | 2024-09-05 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-09 | 2024-09-04 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-05 | 2024-09-03 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-04 | 2024-09-02 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-03 | 2024-08-30 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-09-02 | 2024-08-29 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-08-30 | 2024-08-28 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-08-29 | 2024-08-27 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-08-28 | 2024-08-26 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-08-27 | 2024-08-23 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-08-26 | 2024-08-22 | 0.432 | 242,224 | +0 | 0.04% | 104,580 |
| 2024-08-23 | 2024-08-21 | 0.427 | 242,224 | +0 | 0.04% | 103,320 |
| 2024-08-22 | 2024-08-20 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-08-21 | 2024-08-19 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-08-20 | 2024-08-16 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-19 | 2024-08-15 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-16 | 2024-08-14 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-15 | 2024-08-13 | 0.427 | 242,224 | +0 | 0.04% | 103,320 |
| 2024-08-14 | 2024-08-12 | 0.427 | 242,224 | +0 | 0.04% | 103,320 |
| 2024-08-13 | 2024-08-09 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-08-12 | 2024-08-08 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-09 | 2024-08-07 | 0.411 | 242,224 | +0 | 0.04% | 99,540 |
| 2024-08-08 | 2024-08-06 | 0.411 | 242,224 | +0 | 0.04% | 99,540 |
| 2024-08-07 | 2024-08-05 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-06 | 2024-08-02 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-05 | 2024-08-01 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-02 | 2024-07-31 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-08-01 | 2024-07-30 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-31 | 2024-07-29 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-30 | 2024-07-26 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-29 | 2024-07-25 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-26 | 2024-07-24 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-25 | 2024-07-23 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-24 | 2024-07-22 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-23 | 2024-07-19 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-22 | 2024-07-18 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-19 | 2024-07-17 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-18 | 2024-07-16 | 0.416 | 242,224 | +0 | 0.04% | 100,800 |
| 2024-07-17 | 2024-07-15 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-16 | 2024-07-12 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-15 | 2024-07-11 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-12 | 2024-07-10 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-11 | 2024-07-09 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-10 | 2024-07-08 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-09 | 2024-07-05 | 0.421 | 242,224 | +0 | 0.04% | 102,060 |
| 2024-07-08 | 2024-07-04 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-07-05 | 2024-07-03 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-07-04 | 2024-07-02 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-07-03 | 2024-06-28 | 0.437 | 242,224 | +0 | 0.04% | 105,840 |
| 2024-07-02 | 2024-06-27 | 0.453 | 242,224 | +0 | 0.04% | 109,620 |
| 2024-06-28 | 2024-06-26 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-06-27 | 2024-06-25 | 0.458 | 242,224 | +0 | 0.04% | 110,880 |
| 2024-06-26 | 2024-06-24 | 0.442 | 242,224 | +0 | 0.04% | 107,100 |
| 2024-06-25 | 2024-06-21 | 0.489 | 242,224 | -76,897 | 0.04% | 118,440 |
| 2024-05-22 | 2024-05-20 | 0.530 | 319,121 | +9,032 | 0.05% | 169,127 |
| 2024-01-19 | 2024-01-17 | 0.557 | 310,089 | -11,208 | 0.05% | 172,640 |
| 2023-10-26 | 2023-10-24 | 0.653 | 321,297 | -11,208 | 0.05% | 209,840 |
| 2023-05-23 | 2023-05-19 | 0.691 | 332,505 | +7,917 | 0.05% | 229,750 |
| 2023-05-19 | 2023-05-17 | 0.691 | 324,588 | -7,294 | 0.05% | 224,280 |
| 2022-07-28 | 2022-07-26 | 0.801 | 331,882 | +40,117 | 0.05% | 265,720 |
| 2022-05-23 | 2022-05-19 | 0.672 | 291,765 | +10,941 | 0.05% | 196,156 |
| 2022-03-11 | 2022-03-09 | 1.003 | 280,824 | -24,572 | 0.05% | 281,600 |
| 2022-02-11 | 2022-02-09 | 1.003 | 305,396 | -3,510 | 0.05% | 306,240 |
| 2022-01-21 | 2022-01-19 | 0.900 | 308,906 | +24,572 | 0.05% | 278,080 |
| 2022-01-19 | 2022-01-17 | 1.048 | 284,334 | -87,757 | 0.05% | 298,080 |
| 2022-01-11 | 2022-01-07 | 1.014 | 372,091 | -3,510 | 0.06% | 377,360 |
| 2022-01-06 | 2022-01-04 | 0.969 | 375,601 | +52,654 | 0.06% | 363,800 |
| 2021-12-15 | 2021-12-13 | 0.763 | 322,947 | +87,757 | 0.05% | 246,560 |
| 2021-11-18 | 2021-11-16 | 0.786 | 235,190 | -10,531 | 0.04% | 184,920 |
| 2021-11-10 | 2021-11-08 | 0.798 | 245,721 | -10,530 | 0.04% | 196,000 |
| 2021-10-19 | 2021-10-15 | 0.752 | 256,251 | -10,531 | 0.04% | 192,720 |
| 2021-09-15 | 2021-09-13 | 0.672 | 266,782 | -59,675 | 0.04% | 179,360 |
| 2021-09-14 | 2021-09-10 | 0.558 | 326,457 | -31,593 | 0.05% | 182,280 |
| 2021-08-13 | 2021-08-11 | 0.513 | 358,050 | -175,515 | 0.06% | 183,600 |
| 2021-08-06 | 2021-08-04 | 0.524 | 533,565 | +70,206 | 0.09% | 279,680 |
| 2021-08-05 | 2021-08-03 | 0.490 | 463,359 | -45,634 | 0.08% | 227,040 |
| 2021-08-02 | 2021-07-29 | 0.461 | 508,993 | +105,309 | 0.09% | 234,900 |
| 2021-07-27 | 2021-07-23 | 0.507 | 403,684 | -45,634 | 0.07% | 204,700 |
| 2021-07-23 | 2021-07-21 | 0.473 | 449,318 | -49,144 | 0.08% | 212,480 |
| 2021-07-16 | 2021-07-14 | 0.564 | 498,462 | -28,082 | 0.08% | 281,160 |
| 2021-07-12 | 2021-07-08 | 0.410 | 526,544 | +14,041 | 0.09% | 216,000 |
| 2021-06-29 | 2021-06-25 | 0.462 | 512,503 | +19,219 | 0.09% | 236,634 |
| 2021-06-02 | 2021-05-31 | 0.479 | 493,284 | -10,136 | 0.09% | 236,520 |
| 2021-05-17 | 2021-05-13 | 0.545 | 503,420 | +10,136 | 0.09% | 274,160 |
| 2021-05-11 | 2021-05-07 | 0.551 | 493,284 | -33,787 | 0.09% | 271,560 |
| 2021-05-10 | 2021-05-06 | 0.580 | 527,071 | +47,302 | 0.09% | 305,760 |
| 2021-05-05 | 2021-05-03 | 0.675 | 479,769 | +23,650 | 0.08% | 323,760 |
| 2021-05-04 | 2021-04-30 | 0.746 | 456,119 | -16,893 | 0.08% | 340,200 |
| 2021-05-03 | 2021-04-29 | 0.734 | 473,012 | +20,272 | 0.08% | 347,200 |
| 2021-04-30 | 2021-04-28 | 0.710 | 452,740 | +94,602 | 0.08% | 321,600 |
| 2021-04-29 | 2021-04-27 | 0.852 | 358,138 | +216,234 | 0.06% | 305,280 |
| 2020-08-21 | 2020-08-19 | 0.391 | 141,904 | -3,378 | 0.02% | 55,440 |
| 2020-08-06 | 2020-08-04 | 0.397 | 145,282 | -91,224 | 0.03% | 57,620 |
| 2019-07-02 | 2019-06-27 | 0.592 | 236,506 | -84,467 | 0.04% | 140,000 |
| 2019-03-08 | 2019-03-06 | 0.604 | 320,973 | -3,378 | 0.06% | 193,800 |
| 2019-02-19 | 2019-02-15 | 0.580 | 324,351 | -10,136 | 0.06% | 188,160 |
| 2018-12-04 | 2018-11-30 | 0.699 | 334,487 | +10,136 | 0.06% | 233,640 |
| 2018-12-03 | 2018-11-29 | 0.734 | 324,351 | -20,272 | 0.06% | 238,080 |
| 2018-11-23 | 2018-11-21 | 0.829 | 344,623 | +16,893 | 0.06% | 285,600 |
| 2018-11-21 | 2018-11-19 | 0.793 | 327,730 | -6,757 | 0.06% | 259,960 |
| 2018-11-20 | 2018-11-16 | 0.793 | 334,487 | +50,680 | 0.06% | 265,320 |
| 2018-11-19 | 2018-11-15 | 0.770 | 283,807 | -23,651 | 0.05% | 218,400 |
| 2018-11-14 | 2018-11-12 | 0.699 | 307,458 | +43,923 | 0.05% | 214,760 |
| 2018-11-13 | 2018-11-09 | 0.687 | 263,535 | -3,379 | 0.05% | 180,960 |
| 2018-11-12 | 2018-11-08 | 0.699 | 266,914 | -3,379 | 0.05% | 186,440 |
| 2018-10-04 | 2018-10-02 | 0.710 | 270,293 | -16,893 | 0.05% | 192,000 |
| 2018-10-03 | 2018-09-28 | 0.722 | 287,186 | +27,029 | 0.05% | 207,400 |
| 2018-09-05 | 2018-09-03 | 0.734 | 260,157 | -6,757 | 0.05% | 190,960 |
| 2018-08-27 | 2018-08-23 | 0.639 | 266,914 | -3,379 | 0.05% | 170,640 |
| 2018-08-22 | 2018-08-20 | 0.651 | 270,293 | +23,651 | 0.05% | 176,000 |
| 2018-08-16 | 2018-08-14 | 0.770 | 246,642 | -70,952 | 0.04% | 189,800 |
| 2018-08-10 | 2018-08-08 | 0.817 | 317,594 | -16,893 | 0.06% | 259,440 |
| 2018-08-08 | 2018-08-06 | 0.805 | 334,487 | -10,136 | 0.06% | 269,280 |
| 2018-08-06 | 2018-08-02 | 0.829 | 344,623 | +20,272 | 0.06% | 285,600 |
| 2018-08-03 | 2018-08-01 | 0.864 | 324,351 | +10,136 | 0.06% | 280,320 |
| 2018-08-01 | 2018-07-30 | 0.888 | 314,215 | -27,029 | 0.05% | 279,000 |
| 2018-07-31 | 2018-07-27 | 0.888 | 341,244 | +13,514 | 0.06% | 303,000 |
| 2018-07-30 | 2018-07-26 | 0.829 | 327,730 | +23,651 | 0.06% | 271,600 |
| 2018-07-27 | 2018-07-25 | 0.888 | 304,079 | +6,757 | 0.05% | 270,000 |
| 2018-07-26 | 2018-07-24 | 0.888 | 297,322 | +6,757 | 0.05% | 264,000 |
| 2018-07-25 | 2018-07-23 | 0.935 | 290,565 | -10,136 | 0.05% | 271,760 |
| 2018-07-24 | 2018-07-20 | 0.852 | 300,701 | -128,389 | 0.05% | 256,320 |
| 2018-07-23 | 2018-07-19 | 0.758 | 429,090 | -3,378 | 0.07% | 325,120 |
| 2018-07-19 | 2018-07-17 | 0.746 | 432,468 | -84,467 | 0.08% | 322,560 |
| 2018-07-18 | 2018-07-16 | 0.758 | 516,935 | +33,787 | 0.09% | 391,680 |
| 2018-07-17 | 2018-07-13 | 0.781 | 483,148 | +33,786 | 0.08% | 377,520 |
| 2018-07-16 | 2018-07-12 | 0.805 | 449,362 | -148,661 | 0.08% | 361,760 |
| 2018-07-13 | 2018-07-11 | 0.781 | 598,023 | +50,680 | 0.10% | 467,280 |
| 2018-07-12 | 2018-07-10 | 0.746 | 547,343 | -152,039 | 0.10% | 408,240 |
| 2018-07-11 | 2018-07-09 | 0.758 | 699,382 | +33,786 | 0.12% | 529,920 |
| 2018-07-10 | 2018-07-06 | 0.699 | 665,596 | +91,224 | 0.12% | 464,920 |
| 2018-07-09 | 2018-07-05 | 0.616 | 574,372 | -16,893 | 0.10% | 353,600 |
| 2018-07-05 | 2018-07-03 | 0.639 | 591,265 | -250,021 | 0.10% | 378,000 |
| 2018-07-04 | 2018-06-29 | 0.675 | 841,286 | +155,418 | 0.15% | 567,720 |
| 2018-07-03 | 2018-06-28 | 0.722 | 685,868 | +152,040 | 0.12% | 495,320 |
| 2018-06-29 | 2018-06-27 | 0.687 | 533,828 | 0.09% | 366,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy