History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,049,780 | +0 | 0.08% | 734,846 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,049,780 | +0 | 0.08% | 755,842 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,049,780 | +0 | 0.08% | 745,344 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,049,780 | +0 | 0.08% | 745,344 |
| 2025-10-08 | 2025-10-03 | 0.710 | 1,049,780 | +0 | 0.08% | 745,344 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,049,780 | -8,000 | 0.08% | 755,842 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,057,780 | -8,500 | 0.08% | 751,024 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,066,280 | -8,000 | 0.08% | 767,722 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,074,280 | -8,500 | 0.08% | 773,482 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,082,780 | -9,000 | 0.08% | 768,774 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,091,780 | -8,500 | 0.08% | 775,164 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,100,280 | -8,000 | 0.08% | 792,202 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,108,280 | -6,500 | 0.08% | 820,127 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,114,780 | -7,500 | 0.08% | 813,789 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,122,280 | -6,500 | 0.08% | 819,264 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,128,780 | -7,500 | 0.08% | 857,873 |
| 2025-09-01 | 2025-08-28 | 0.760 | 1,136,280 | -7,500 | 0.08% | 863,573 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,143,780 | -7,500 | 0.09% | 869,273 |
| 2025-08-28 | 2025-08-26 | 0.760 | 1,151,280 | -7,500 | 0.09% | 874,973 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,158,780 | -8,000 | 0.09% | 903,848 |
| 2025-08-26 | 2025-08-22 | 0.760 | 1,166,780 | -9,500 | 0.09% | 886,753 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,176,280 | -10,500 | 0.09% | 882,210 |
| 2025-08-22 | 2025-08-20 | 0.750 | 1,186,780 | -11,500 | 0.09% | 890,085 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,198,280 | -12,500 | 0.09% | 886,727 |
| 2025-08-20 | 2025-08-18 | 0.750 | 1,210,780 | -11,500 | 0.09% | 908,085 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,222,280 | -10,500 | 0.09% | 904,487 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,232,780 | -15,000 | 0.09% | 936,913 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,247,780 | -17,000 | 0.09% | 923,357 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,264,780 | +56,000 | 0.09% | 885,346 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,208,780 | -35,500 | 0.09% | 870,322 |
| 2025-07-29 | 2025-07-25 | 0.730 | 1,244,280 | -26,500 | 0.09% | 908,324 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,270,780 | -30,000 | 0.09% | 953,085 |
| 2025-07-25 | 2025-07-23 | 0.750 | 1,300,780 | -22,500 | 0.10% | 975,585 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,323,280 | -18,000 | 0.10% | 1,018,926 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,341,280 | +4,000 | 0.10% | 1,073,024 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,337,280 | -10,500 | 0.10% | 1,136,688 |
| 2025-07-14 | 2025-07-10 | 0.944 | 1,347,780 | +62,338 | 0.10% | 1,271,827 |
| 2025-06-23 | 2025-06-19 | 0.849 | 1,285,442 | -2,862 | 0.10% | 1,091,701 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,288,304 | -2,384 | 0.10% | 1,121,148 |
| 2025-06-19 | 2025-06-17 | 0.912 | 1,290,688 | -2,384 | 0.10% | 1,177,354 |
| 2025-06-16 | 2025-06-12 | 0.944 | 1,293,072 | -2,385 | 0.10% | 1,220,202 |
| 2025-06-13 | 2025-06-11 | 0.965 | 1,295,457 | -2,861 | 0.10% | 1,249,618 |
| 2025-06-11 | 2025-06-09 | 0.912 | 1,298,318 | -2,384 | 0.10% | 1,184,314 |
| 2025-05-27 | 2025-05-23 | 0.839 | 1,300,702 | -3,815 | 0.10% | 1,091,024 |
| 2025-05-08 | 2025-05-06 | 0.797 | 1,304,517 | -3,815 | 0.10% | 1,039,512 |
| 2025-05-07 | 2025-05-02 | 0.776 | 1,308,332 | -4,292 | 0.10% | 1,015,117 |
| 2025-05-06 | 2025-04-30 | 0.776 | 1,312,624 | -3,338 | 0.10% | 1,018,447 |
| 2025-05-02 | 2025-04-29 | 0.786 | 1,315,962 | -3,339 | 0.10% | 1,034,835 |
| 2025-04-30 | 2025-04-28 | 0.828 | 1,319,301 | -3,338 | 0.10% | 1,092,792 |
| 2025-04-29 | 2025-04-25 | 0.786 | 1,322,639 | -3,338 | 0.10% | 1,040,085 |
| 2025-04-28 | 2025-04-24 | 0.797 | 1,325,977 | -3,338 | 0.10% | 1,056,613 |
| 2025-04-25 | 2025-04-23 | 0.765 | 1,329,315 | -3,338 | 0.10% | 1,017,459 |
| 2025-04-24 | 2025-04-22 | 0.755 | 1,332,653 | -3,338 | 0.10% | 1,006,042 |
| 2025-04-17 | 2025-04-15 | 0.765 | 1,335,991 | -3,338 | 0.10% | 1,022,569 |
| 2025-04-10 | 2025-04-08 | 0.734 | 1,339,329 | -3,338 | 0.10% | 982,996 |
| 2025-04-03 | 2025-04-01 | 0.828 | 1,342,667 | -3,338 | 0.10% | 1,112,146 |
| 2025-03-14 | 2025-03-12 | 0.776 | 1,346,005 | -1,908 | 0.10% | 1,044,347 |
| 2025-02-25 | 2025-02-21 | 0.765 | 1,347,913 | -1,907 | 0.11% | 1,031,694 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,349,820 | -1,908 | 0.11% | 1,019,001 |
| 2025-02-21 | 2025-02-19 | 0.744 | 1,351,728 | -1,907 | 0.11% | 1,006,269 |
| 2025-02-20 | 2025-02-18 | 0.744 | 1,353,635 | -1,908 | 0.11% | 1,007,688 |
| 2025-02-13 | 2025-02-11 | 0.755 | 1,355,543 | -2,384 | 0.11% | 1,023,322 |
| 2025-02-12 | 2025-02-10 | 0.744 | 1,357,927 | -1,908 | 0.11% | 1,010,884 |
| 2025-02-11 | 2025-02-07 | 0.755 | 1,359,835 | -1,907 | 0.11% | 1,026,562 |
| 2025-02-10 | 2025-02-06 | 0.765 | 1,361,742 | -1,908 | 0.11% | 1,042,279 |
| 2025-02-07 | 2025-02-05 | 0.744 | 1,363,650 | -1,907 | 0.11% | 1,015,144 |
| 2025-02-06 | 2025-02-04 | 0.755 | 1,365,557 | -2,385 | 0.11% | 1,030,881 |
| 2025-02-05 | 2025-02-03 | 0.755 | 1,367,942 | -1,907 | 0.11% | 1,032,682 |
| 2025-01-06 | 2025-01-02 | 0.744 | 1,369,849 | -1,431 | 0.11% | 1,019,759 |
| 2025-01-03 | 2024-12-31 | 0.765 | 1,371,280 | -2,384 | 0.11% | 1,049,580 |
| 2025-01-02 | 2024-12-27 | 0.755 | 1,373,664 | -2,385 | 0.11% | 1,037,001 |
| 2024-12-30 | 2024-12-24 | 0.755 | 1,376,049 | -2,861 | 0.11% | 1,038,802 |
| 2024-12-23 | 2024-12-19 | 0.744 | 1,378,910 | -2,384 | 0.11% | 1,026,504 |
| 2024-12-04 | 2024-12-02 | 0.734 | 1,381,294 | -2,861 | 0.11% | 1,013,796 |
| 2024-12-03 | 2024-11-29 | 0.723 | 1,384,155 | -2,385 | 0.11% | 1,001,383 |
| 2024-11-14 | 2024-11-12 | 0.786 | 1,386,540 | -4,292 | 0.11% | 1,090,335 |
| 2024-11-05 | 2024-11-01 | 0.786 | 1,390,832 | -3,815 | 0.11% | 1,093,710 |
| 2024-10-14 | 2024-10-09 | 0.839 | 1,394,647 | -3,338 | 0.11% | 1,169,824 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,397,985 | -3,815 | 0.11% | 1,245,913 |
| 2024-10-04 | 2024-10-02 | 0.734 | 1,401,800 | -3,338 | 0.11% | 1,028,846 |
| 2024-10-03 | 2024-09-30 | 0.713 | 1,405,138 | -2,384 | 0.11% | 1,001,831 |
| 2024-10-02 | 2024-09-27 | 0.682 | 1,407,522 | -2,385 | 0.11% | 959,257 |
| 2024-09-30 | 2024-09-26 | 0.702 | 1,409,907 | -2,861 | 0.11% | 990,448 |
| 2024-09-27 | 2024-09-25 | 0.629 | 1,412,768 | -2,861 | 0.11% | 888,768 |
| 2024-09-26 | 2024-09-24 | 0.608 | 1,415,629 | -2,861 | 0.11% | 860,882 |
| 2024-09-25 | 2024-09-23 | 0.587 | 1,418,490 | -2,862 | 0.11% | 832,877 |
| 2024-09-24 | 2024-09-20 | 0.598 | 1,421,352 | -2,861 | 0.11% | 849,460 |
| 2024-09-13 | 2024-09-11 | 0.577 | 1,424,213 | -3,338 | 0.11% | 821,304 |
| 2024-09-12 | 2024-09-10 | 0.587 | 1,427,551 | -3,338 | 0.11% | 838,197 |
| 2024-09-11 | 2024-09-09 | 0.598 | 1,430,889 | -3,338 | 0.11% | 855,160 |
| 2024-09-10 | 2024-09-05 | 0.587 | 1,434,227 | -9,061 | 0.11% | 842,117 |
| 2024-09-09 | 2024-09-04 | 0.598 | 1,443,288 | +2,385 | 0.11% | 862,570 |
| 2024-09-05 | 2024-09-03 | 0.598 | 1,440,903 | -3,815 | 0.11% | 861,144 |
| 2024-09-04 | 2024-09-02 | 0.629 | 1,444,718 | -3,339 | 0.11% | 908,868 |
| 2024-08-05 | 2024-08-01 | 0.702 | 1,448,057 | -4,768 | 0.11% | 1,017,248 |
| 2024-06-11 | 2024-06-06 | 0.877 | 1,452,825 | +80,795 | 0.11% | 1,274,255 |
| 2024-05-29 | 2024-05-27 | 0.877 | 1,372,030 | +450 | 0.11% | 1,203,391 |
| 2024-05-22 | 2024-05-20 | 0.944 | 1,371,580 | +451 | 0.11% | 1,294,363 |
| 2024-04-11 | 2024-04-09 | 0.921 | 1,371,129 | +21,617 | 0.11% | 1,263,492 |
| 2024-04-10 | 2024-04-08 | 0.921 | 1,349,512 | -21,617 | 0.11% | 1,243,572 |
| 2024-04-05 | 2024-04-02 | 0.722 | 1,371,129 | -451 | 0.11% | 989,482 |
| 2024-03-11 | 2024-03-07 | 0.777 | 1,371,580 | -450 | 0.11% | 1,065,946 |
| 2024-03-06 | 2024-03-04 | 0.755 | 1,372,030 | -451 | 0.11% | 1,035,830 |
| 2024-01-26 | 2024-01-24 | 0.733 | 1,372,481 | -450 | 0.11% | 1,005,695 |
| 2024-01-19 | 2024-01-17 | 0.733 | 1,372,931 | -450 | 0.11% | 1,006,025 |
| 2024-01-15 | 2024-01-11 | 0.766 | 1,373,381 | -451 | 0.11% | 1,052,098 |
| 2024-01-12 | 2024-01-10 | 0.777 | 1,373,832 | -450 | 0.11% | 1,067,696 |
| 2024-01-11 | 2024-01-09 | 0.788 | 1,374,282 | -450 | 0.11% | 1,083,304 |
| 2024-01-10 | 2024-01-08 | 0.810 | 1,374,732 | -451 | 0.11% | 1,114,184 |
| 2024-01-08 | 2024-01-04 | 0.766 | 1,375,183 | -450 | 0.11% | 1,053,478 |
| 2024-01-02 | 2023-12-28 | 0.810 | 1,375,633 | -450 | 0.11% | 1,114,914 |
| 2023-12-29 | 2023-12-27 | 0.810 | 1,376,083 | -451 | 0.11% | 1,115,279 |
| 2023-12-28 | 2023-12-22 | 0.799 | 1,376,534 | -450 | 0.11% | 1,100,362 |
| 2023-12-27 | 2023-12-21 | 0.888 | 1,376,984 | -450 | 0.11% | 1,223,024 |
| 2023-12-01 | 2023-11-29 | 0.888 | 1,377,434 | -451 | 0.11% | 1,223,424 |
| 2023-11-30 | 2023-11-28 | 0.888 | 1,377,885 | -450 | 0.11% | 1,223,824 |
| 2023-11-29 | 2023-11-27 | 0.877 | 1,378,335 | -450 | 0.11% | 1,208,921 |
| 2023-11-27 | 2023-11-23 | 0.866 | 1,378,785 | -901 | 0.11% | 1,194,008 |
| 2023-11-24 | 2023-11-22 | 0.877 | 1,379,686 | -901 | 0.11% | 1,210,106 |
| 2023-11-23 | 2023-11-21 | 0.855 | 1,380,587 | -901 | 0.11% | 1,180,241 |
| 2023-11-17 | 2023-11-15 | 0.877 | 1,381,488 | -900 | 0.11% | 1,211,687 |
| 2023-11-09 | 2023-11-07 | 0.866 | 1,382,388 | -901 | 0.11% | 1,197,128 |
| 2023-11-08 | 2023-11-06 | 0.866 | 1,383,289 | -450 | 0.11% | 1,197,908 |
| 2023-11-07 | 2023-11-03 | 0.855 | 1,383,739 | -901 | 0.11% | 1,182,935 |
| 2023-11-06 | 2023-11-02 | 0.855 | 1,384,640 | -901 | 0.11% | 1,183,706 |
| 2023-10-25 | 2023-10-20 | 0.933 | 1,385,541 | +451 | 0.11% | 1,292,155 |
| 2023-10-03 | 2023-09-28 | 1.044 | 1,385,090 | -1,802 | 0.11% | 1,445,513 |
| 2023-09-29 | 2023-09-27 | 1.033 | 1,386,892 | -1,801 | 0.11% | 1,431,996 |
| 2023-09-28 | 2023-09-26 | 1.055 | 1,388,693 | -1,351 | 0.11% | 1,464,691 |
| 2023-09-26 | 2023-09-22 | 1.055 | 1,390,044 | -1,351 | 0.11% | 1,466,116 |
| 2023-09-22 | 2023-09-20 | 1.077 | 1,391,395 | -1,802 | 0.11% | 1,498,436 |
| 2023-09-21 | 2023-09-19 | 1.077 | 1,393,197 | -1,801 | 0.11% | 1,500,377 |
| 2023-09-19 | 2023-09-15 | 1.088 | 1,394,998 | -2,702 | 0.12% | 1,517,804 |
| 2023-09-18 | 2023-09-14 | 1.088 | 1,397,700 | -2,702 | 0.12% | 1,520,744 |
| 2023-09-15 | 2023-09-13 | 1.077 | 1,400,402 | -2,703 | 0.12% | 1,508,136 |
| 2023-09-14 | 2023-09-12 | 1.088 | 1,403,105 | -2,702 | 0.12% | 1,526,625 |
| 2023-09-13 | 2023-09-11 | 1.088 | 1,405,807 | -2,702 | 0.12% | 1,529,565 |
| 2023-09-12 | 2023-09-07 | 1.066 | 1,408,509 | -2,702 | 0.12% | 1,501,229 |
| 2023-09-11 | 2023-09-06 | 1.099 | 1,411,211 | -2,702 | 0.12% | 1,551,112 |
| 2023-09-07 | 2023-09-05 | 1.099 | 1,413,913 | -2,702 | 0.12% | 1,554,082 |
| 2023-09-06 | 2023-09-04 | 1.110 | 1,416,615 | -2,702 | 0.12% | 1,572,780 |
| 2023-09-05 | 2023-08-31 | 1.110 | 1,419,317 | +6,305 | 0.12% | 1,575,780 |
| 2023-09-04 | 2023-08-30 | 1.110 | 1,413,012 | +4,954 | 0.12% | 1,568,780 |
| 2023-08-30 | 2023-08-28 | 1.110 | 1,408,058 | +4,953 | 0.12% | 1,563,279 |
| 2023-08-29 | 2023-08-25 | 1.110 | 1,403,105 | +4,504 | 0.12% | 1,557,780 |
| 2023-08-28 | 2023-08-24 | 1.110 | 1,398,601 | +4,504 | 0.12% | 1,552,780 |
| 2023-08-25 | 2023-08-23 | 1.110 | 1,394,097 | +4,053 | 0.12% | 1,547,779 |
| 2023-08-24 | 2023-08-22 | 1.110 | 1,390,044 | +4,053 | 0.11% | 1,543,280 |
| 2023-08-23 | 2023-08-21 | 1.110 | 1,385,991 | +2,252 | 0.11% | 1,538,780 |
| 2023-08-22 | 2023-08-18 | 1.110 | 1,383,739 | +2,251 | 0.11% | 1,536,280 |
| 2023-08-21 | 2023-08-17 | 1.110 | 1,381,488 | +2,252 | 0.11% | 1,533,780 |
| 2023-08-18 | 2023-08-16 | 1.121 | 1,379,236 | +1,802 | 0.11% | 1,546,593 |
| 2023-08-17 | 2023-08-15 | 1.110 | 1,377,434 | +1,801 | 0.11% | 1,529,280 |
| 2023-08-15 | 2023-08-11 | 1.110 | 1,375,633 | +1,801 | 0.11% | 1,527,280 |
| 2023-08-14 | 2023-08-10 | 1.110 | 1,373,832 | +1,802 | 0.11% | 1,525,280 |
| 2023-08-11 | 2023-08-09 | 1.110 | 1,372,030 | +2,252 | 0.11% | 1,523,280 |
| 2023-08-10 | 2023-08-08 | 1.110 | 1,369,778 | +1,801 | 0.11% | 1,520,780 |
| 2023-08-08 | 2023-08-04 | 1.110 | 1,367,977 | -450 | 0.11% | 1,518,780 |
| 2023-08-07 | 2023-08-03 | 1.110 | 1,368,427 | -451 | 0.11% | 1,519,280 |
| 2023-08-04 | 2023-08-02 | 1.121 | 1,368,878 | -450 | 0.11% | 1,534,978 |
| 2023-08-03 | 2023-08-01 | 1.110 | 1,369,328 | -450 | 0.11% | 1,520,280 |
| 2023-08-02 | 2023-07-31 | 1.121 | 1,369,778 | -1,802 | 0.11% | 1,535,987 |
| 2023-08-01 | 2023-07-28 | 1.110 | 1,371,580 | +2,702 | 0.11% | 1,522,780 |
| 2023-07-31 | 2023-07-27 | 1.099 | 1,368,878 | +2,252 | 0.11% | 1,504,583 |
| 2023-07-26 | 2023-07-24 | 1.110 | 1,366,626 | -1,351 | 0.11% | 1,517,280 |
| 2023-07-24 | 2023-07-20 | 1.110 | 1,367,977 | -1,351 | 0.11% | 1,518,780 |
| 2023-07-19 | 2023-07-14 | 1.121 | 1,369,328 | +4,954 | 0.11% | 1,535,483 |
| 2023-07-18 | 2023-07-13 | 1.121 | 1,364,374 | +4,954 | 0.11% | 1,529,928 |
| 2023-07-13 | 2023-07-11 | 1.110 | 1,359,420 | -1,351 | 0.11% | 1,509,280 |
| 2023-07-12 | 2023-07-10 | 1.110 | 1,360,771 | -1,351 | 0.11% | 1,510,780 |
| 2023-07-11 | 2023-07-07 | 1.110 | 1,362,122 | -1,802 | 0.11% | 1,512,280 |
| 2023-07-10 | 2023-07-06 | 1.110 | 1,363,924 | -1,351 | 0.11% | 1,514,280 |
| 2023-07-07 | 2023-07-05 | 1.110 | 1,365,275 | -1,801 | 0.11% | 1,515,780 |
| 2023-07-06 | 2023-07-04 | 1.110 | 1,367,076 | -1,351 | 0.11% | 1,517,780 |
| 2023-07-05 | 2023-07-03 | 1.110 | 1,368,427 | -901 | 0.11% | 1,519,280 |
| 2023-07-04 | 2023-06-30 | 1.099 | 1,369,328 | -901 | 0.11% | 1,505,077 |
| 2023-07-03 | 2023-06-29 | 1.099 | 1,370,229 | -450 | 0.11% | 1,506,067 |
| 2023-06-30 | 2023-06-28 | 1.099 | 1,370,679 | -5,855 | 0.11% | 1,506,562 |
| 2023-06-29 | 2023-06-27 | 1.110 | 1,376,534 | -450 | 0.11% | 1,528,280 |
| 2023-06-28 | 2023-06-26 | 1.099 | 1,376,984 | -8,106 | 0.11% | 1,513,492 |
| 2023-06-27 | 2023-06-23 | 1.099 | 1,385,090 | -451 | 0.11% | 1,522,402 |
| 2023-06-26 | 2023-06-21 | 1.099 | 1,385,541 | -6,755 | 0.11% | 1,522,897 |
| 2023-06-23 | 2023-06-20 | 1.110 | 1,392,296 | -12,610 | 0.11% | 1,545,780 |
| 2023-06-21 | 2023-06-19 | 1.099 | 1,404,906 | -15,312 | 0.12% | 1,544,182 |
| 2023-06-20 | 2023-06-16 | 1.110 | 1,420,218 | -20,266 | 0.12% | 1,576,780 |
| 2023-06-19 | 2023-06-15 | 1.099 | 1,440,484 | -17,113 | 0.12% | 1,583,287 |
| 2023-06-16 | 2023-06-14 | 1.088 | 1,457,597 | -10,809 | 0.12% | 1,585,914 |
| 2023-06-15 | 2023-06-13 | 1.088 | 1,468,406 | -450 | 0.12% | 1,597,675 |
| 2023-06-14 | 2023-06-12 | 1.088 | 1,468,856 | -451 | 0.12% | 1,598,164 |
| 2023-06-13 | 2023-06-09 | 1.099 | 1,469,307 | +3,153 | 0.12% | 1,614,968 |
| 2023-06-12 | 2023-06-08 | 1.099 | 1,466,154 | +4,503 | 0.12% | 1,611,502 |
| 2023-06-09 | 2023-06-07 | 1.099 | 1,461,651 | +4,504 | 0.12% | 1,606,553 |
| 2023-06-08 | 2023-06-06 | 1.088 | 1,457,147 | +4,504 | 0.12% | 1,585,424 |
| 2023-06-07 | 2023-06-05 | 1.099 | 1,452,643 | +4,953 | 0.12% | 1,596,652 |
| 2023-06-06 | 2023-06-02 | 1.088 | 1,447,690 | +4,954 | 0.12% | 1,575,135 |
| 2023-06-02 | 2023-05-31 | 1.209 | 1,442,736 | +39,631 | 0.12% | 1,743,670 |
| 2023-06-01 | 2023-05-30 | 1.173 | 1,403,105 | +86,162 | 0.12% | 1,646,381 |
| 2023-05-30 | 2023-05-25 | 1.150 | 1,316,943 | -4,261 | 0.11% | 1,514,375 |
| 2023-05-29 | 2023-05-24 | 1.162 | 1,321,204 | -3,409 | 0.12% | 1,534,777 |
| 2023-05-25 | 2023-05-23 | 1.162 | 1,324,613 | -3,835 | 0.12% | 1,538,737 |
| 2023-05-24 | 2023-05-22 | 1.173 | 1,328,448 | -3,835 | 0.12% | 1,558,780 |
| 2023-05-23 | 2023-05-19 | 1.162 | 1,332,283 | -3,835 | 0.12% | 1,547,647 |
| 2023-05-22 | 2023-05-18 | 1.162 | 1,336,118 | -4,261 | 0.12% | 1,552,102 |
| 2023-05-19 | 2023-05-17 | 1.162 | 1,340,379 | -3,835 | 0.12% | 1,557,052 |
| 2023-05-18 | 2023-05-16 | 1.173 | 1,344,214 | +5,539 | 0.12% | 1,577,280 |
| 2023-05-17 | 2023-05-15 | 1.162 | 1,338,675 | -4,261 | 0.12% | 1,555,072 |
| 2023-05-16 | 2023-05-12 | 1.162 | 1,342,936 | -3,835 | 0.12% | 1,560,022 |
| 2023-05-15 | 2023-05-11 | 1.173 | 1,346,771 | +6,818 | 0.12% | 1,580,280 |
| 2023-05-12 | 2023-05-10 | 1.173 | 1,339,953 | +12,357 | 0.12% | 1,572,280 |
| 2023-05-11 | 2023-05-09 | 1.162 | 1,327,596 | -4,261 | 0.12% | 1,542,202 |
| 2023-05-10 | 2023-05-08 | 1.209 | 1,331,857 | -7,670 | 0.12% | 1,609,663 |
| 2023-05-09 | 2023-05-05 | 1.162 | 1,339,527 | -34,942 | 0.12% | 1,556,062 |
| 2023-05-08 | 2023-05-04 | 1.150 | 1,374,469 | -15,340 | 0.12% | 1,580,525 |
| 2023-05-05 | 2023-05-03 | 1.150 | 1,389,809 | -11,505 | 0.12% | 1,598,164 |
| 2023-05-04 | 2023-05-02 | 1.150 | 1,401,314 | -3,835 | 0.12% | 1,611,394 |
| 2023-05-03 | 2023-04-28 | 1.162 | 1,405,149 | -852 | 0.12% | 1,632,292 |
| 2023-05-02 | 2023-04-27 | 1.173 | 1,406,001 | -853 | 0.12% | 1,649,779 |
| 2023-04-28 | 2023-04-26 | 1.162 | 1,406,854 | -852 | 0.12% | 1,634,273 |
| 2023-04-27 | 2023-04-25 | 1.162 | 1,407,706 | -852 | 0.12% | 1,635,262 |
| 2023-04-26 | 2023-04-24 | 1.162 | 1,408,558 | -852 | 0.12% | 1,636,252 |
| 2023-04-25 | 2023-04-21 | 1.162 | 1,409,410 | -853 | 0.12% | 1,637,242 |
| 2023-04-24 | 2023-04-20 | 1.162 | 1,410,263 | -852 | 0.12% | 1,638,233 |
| 2023-04-21 | 2023-04-19 | 1.162 | 1,411,115 | -852 | 0.12% | 1,639,222 |
| 2023-04-20 | 2023-04-18 | 1.173 | 1,411,967 | -1,278 | 0.12% | 1,656,780 |
| 2023-04-19 | 2023-04-17 | 1.150 | 1,413,245 | -853 | 0.12% | 1,625,114 |
| 2023-04-18 | 2023-04-14 | 1.150 | 1,414,098 | -852 | 0.12% | 1,626,095 |
| 2023-04-17 | 2023-04-13 | 1.150 | 1,414,950 | -852 | 0.12% | 1,627,075 |
| 2023-04-14 | 2023-04-12 | 1.162 | 1,415,802 | -852 | 0.12% | 1,644,667 |
| 2023-04-13 | 2023-04-11 | 1.185 | 1,416,654 | -853 | 0.12% | 1,678,902 |
| 2023-04-12 | 2023-04-06 | 1.185 | 1,417,507 | +6,818 | 0.12% | 1,679,913 |
| 2023-04-11 | 2023-04-04 | 1.209 | 1,410,689 | -426 | 0.12% | 1,704,939 |
| 2023-04-06 | 2023-04-03 | 1.209 | 1,411,115 | +7,670 | 0.12% | 1,705,454 |
| 2023-04-04 | 2023-03-31 | 1.209 | 1,403,445 | -426 | 0.12% | 1,696,184 |
| 2023-03-31 | 2023-03-29 | 1.185 | 1,403,871 | +9,801 | 0.12% | 1,663,753 |
| 2023-03-29 | 2023-03-27 | 1.209 | 1,394,070 | +53,265 | 0.12% | 1,684,853 |
| 2023-03-28 | 2023-03-24 | 1.197 | 1,340,805 | -427 | 0.12% | 1,604,745 |
| 2023-03-27 | 2023-03-23 | 1.209 | 1,341,232 | -426 | 0.12% | 1,620,994 |
| 2023-03-24 | 2023-03-22 | 1.209 | 1,341,658 | -426 | 0.12% | 1,621,509 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,342,084 | -426 | 0.12% | 1,590,528 |
| 2023-03-20 | 2023-03-16 | 1.197 | 1,342,510 | -426 | 0.12% | 1,606,786 |
| 2023-03-17 | 2023-03-15 | 1.185 | 1,342,936 | -426 | 0.12% | 1,591,538 |
| 2023-03-16 | 2023-03-14 | 1.197 | 1,343,362 | -852 | 0.12% | 1,607,805 |
| 2023-03-15 | 2023-03-13 | 1.197 | 1,344,214 | -426 | 0.12% | 1,608,825 |
| 2023-03-14 | 2023-03-10 | 1.162 | 1,344,640 | -427 | 0.12% | 1,562,002 |
| 2023-03-13 | 2023-03-09 | 1.197 | 1,345,067 | -426 | 0.12% | 1,609,846 |
| 2023-03-10 | 2023-03-08 | 1.185 | 1,345,493 | -426 | 0.12% | 1,594,568 |
| 2023-03-09 | 2023-03-07 | 1.197 | 1,345,919 | -852 | 0.12% | 1,610,866 |
| 2023-03-08 | 2023-03-06 | 1.197 | 1,346,771 | -426 | 0.12% | 1,611,886 |
| 2023-03-07 | 2023-03-03 | 1.173 | 1,347,197 | -426 | 0.12% | 1,580,780 |
| 2023-03-06 | 2023-03-02 | 1.173 | 1,347,623 | -426 | 0.12% | 1,581,280 |
| 2023-03-03 | 2023-03-01 | 1.197 | 1,348,049 | -853 | 0.12% | 1,613,415 |
| 2023-03-02 | 2023-02-28 | 1.173 | 1,348,902 | -426 | 0.12% | 1,582,780 |
| 2023-03-01 | 2023-02-27 | 1.173 | 1,349,328 | -852 | 0.12% | 1,583,280 |
| 2023-02-28 | 2023-02-24 | 1.173 | 1,350,180 | -426 | 0.12% | 1,584,280 |
| 2023-02-27 | 2023-02-23 | 1.173 | 1,350,606 | -426 | 0.12% | 1,584,780 |
| 2023-02-24 | 2023-02-22 | 1.162 | 1,351,032 | -426 | 0.12% | 1,569,427 |
| 2023-02-23 | 2023-02-21 | 1.173 | 1,351,458 | -426 | 0.12% | 1,585,780 |
| 2023-02-22 | 2023-02-20 | 1.209 | 1,351,884 | -427 | 0.12% | 1,633,868 |
| 2023-02-21 | 2023-02-17 | 1.115 | 1,352,311 | -426 | 0.12% | 1,507,441 |
| 2023-02-20 | 2023-02-16 | 1.115 | 1,352,737 | -426 | 0.12% | 1,507,916 |
| 2023-02-17 | 2023-02-15 | 1.103 | 1,353,163 | -426 | 0.12% | 1,492,513 |
| 2023-02-16 | 2023-02-14 | 1.150 | 1,353,589 | -426 | 0.12% | 1,556,514 |
| 2023-02-15 | 2023-02-13 | 1.115 | 1,354,015 | -426 | 0.12% | 1,509,341 |
| 2023-02-02 | 2023-01-31 | 1.209 | 1,354,441 | -426 | 0.12% | 1,636,958 |
| 2023-02-01 | 2023-01-30 | 1.209 | 1,354,867 | -426 | 0.12% | 1,637,473 |
| 2023-01-31 | 2023-01-27 | 1.197 | 1,355,293 | -853 | 0.12% | 1,622,085 |
| 2023-01-30 | 2023-01-26 | 1.232 | 1,356,146 | -426 | 0.12% | 1,670,844 |
| 2023-01-27 | 2023-01-20 | 1.232 | 1,356,572 | +10,227 | 0.12% | 1,671,369 |
| 2023-01-20 | 2023-01-18 | 1.197 | 1,346,345 | -426 | 0.12% | 1,611,376 |
| 2023-01-19 | 2023-01-17 | 1.232 | 1,346,771 | +14,488 | 0.12% | 1,659,294 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,332,283 | +16,192 | 0.12% | 1,625,811 |
| 2023-01-17 | 2023-01-13 | 1.209 | 1,316,091 | +17,897 | 0.11% | 1,590,609 |
| 2023-01-16 | 2023-01-12 | 1.185 | 1,298,194 | -426 | 0.11% | 1,538,513 |
| 2023-01-12 | 2023-01-10 | 1.173 | 1,298,620 | -426 | 0.11% | 1,523,780 |
| 2023-01-11 | 2023-01-09 | 1.162 | 1,299,046 | -426 | 0.11% | 1,509,037 |
| 2023-01-10 | 2023-01-06 | 1.209 | 1,299,472 | -426 | 0.11% | 1,570,523 |
| 2023-01-09 | 2023-01-05 | 1.162 | 1,299,898 | -852 | 0.11% | 1,510,027 |
| 2023-01-06 | 2023-01-04 | 1.138 | 1,300,750 | -853 | 0.11% | 1,480,491 |
| 2023-01-05 | 2023-01-03 | 1.126 | 1,301,603 | -852 | 0.11% | 1,466,189 |
| 2023-01-03 | 2022-12-29 | 1.080 | 1,302,455 | +5,966 | 0.11% | 1,406,018 |
| 2022-12-30 | 2022-12-28 | 1.080 | 1,296,489 | +6,818 | 0.11% | 1,399,577 |
| 2022-12-29 | 2022-12-23 | 1.080 | 1,289,671 | +8,096 | 0.11% | 1,392,217 |
| 2022-12-28 | 2022-12-22 | 1.080 | 1,281,575 | +7,670 | 0.11% | 1,383,478 |
| 2022-12-22 | 2022-12-20 | 1.068 | 1,273,905 | +6,818 | 0.11% | 1,360,250 |
| 2022-12-21 | 2022-12-19 | 1.068 | 1,267,087 | +7,244 | 0.11% | 1,352,970 |
| 2022-12-20 | 2022-12-16 | 1.080 | 1,259,843 | +6,818 | 0.11% | 1,360,018 |
| 2022-12-16 | 2022-12-14 | 1.044 | 1,253,025 | +5,966 | 0.11% | 1,308,549 |
| 2022-12-15 | 2022-12-13 | 1.068 | 1,247,059 | +6,391 | 0.11% | 1,331,584 |
| 2022-12-14 | 2022-12-12 | 1.068 | 1,240,668 | +5,540 | 0.11% | 1,324,760 |
| 2022-12-13 | 2022-12-09 | 1.080 | 1,235,128 | +5,113 | 0.11% | 1,333,337 |
| 2022-12-02 | 2022-11-30 | 1.091 | 1,230,015 | -6,392 | 0.11% | 1,342,251 |
| 2022-12-01 | 2022-11-29 | 1.021 | 1,236,407 | -6,391 | 0.11% | 1,262,179 |
| 2022-11-30 | 2022-11-28 | 0.962 | 1,242,798 | -6,392 | 0.11% | 1,195,789 |
| 2022-11-29 | 2022-11-25 | 0.986 | 1,249,190 | -3,409 | 0.11% | 1,231,255 |
| 2022-11-28 | 2022-11-24 | 0.927 | 1,252,599 | -5,113 | 0.11% | 1,161,126 |
| 2022-11-25 | 2022-11-23 | 0.927 | 1,257,712 | -5,114 | 0.11% | 1,165,866 |
| 2022-11-24 | 2022-11-22 | 0.927 | 1,262,826 | -4,687 | 0.11% | 1,170,606 |
| 2022-11-23 | 2022-11-21 | 0.939 | 1,267,513 | -5,114 | 0.11% | 1,189,824 |
| 2022-11-22 | 2022-11-18 | 0.950 | 1,272,627 | -5,539 | 0.11% | 1,209,557 |
| 2022-11-21 | 2022-11-17 | 0.950 | 1,278,166 | -5,113 | 0.11% | 1,214,822 |
| 2022-11-18 | 2022-11-16 | 0.962 | 1,283,279 | -5,540 | 0.11% | 1,234,739 |
| 2022-11-17 | 2022-11-15 | 0.962 | 1,288,819 | -5,540 | 0.11% | 1,240,070 |
| 2022-11-15 | 2022-11-11 | 0.927 | 1,294,359 | +1,705 | 0.11% | 1,199,837 |
| 2022-11-14 | 2022-11-10 | 0.927 | 1,292,654 | +1,278 | 0.11% | 1,198,256 |
| 2022-11-11 | 2022-11-09 | 0.950 | 1,291,376 | +1,279 | 0.11% | 1,227,377 |
| 2022-11-10 | 2022-11-08 | 0.939 | 1,290,097 | +1,278 | 0.11% | 1,211,024 |
| 2022-11-09 | 2022-11-07 | 0.939 | 1,288,819 | +1,704 | 0.11% | 1,209,824 |
| 2022-11-08 | 2022-11-04 | 0.939 | 1,287,115 | +1,279 | 0.11% | 1,208,224 |
| 2022-11-07 | 2022-11-03 | 0.927 | 1,285,836 | +1,278 | 0.11% | 1,191,936 |
| 2022-10-27 | 2022-10-25 | 1.009 | 1,284,558 | -2,557 | 0.11% | 1,296,261 |
| 2022-10-26 | 2022-10-24 | 1.009 | 1,287,115 | -1,704 | 0.11% | 1,298,841 |
| 2022-10-17 | 2022-10-13 | 1.021 | 1,288,819 | +2,131 | 0.11% | 1,315,684 |
| 2022-10-14 | 2022-10-12 | 1.021 | 1,286,688 | +5,113 | 0.11% | 1,313,508 |
| 2022-10-13 | 2022-10-11 | 0.997 | 1,281,575 | +5,113 | 0.11% | 1,278,213 |
| 2022-10-12 | 2022-10-10 | 1.021 | 1,276,462 | +5,114 | 0.11% | 1,303,069 |
| 2022-10-11 | 2022-10-07 | 1.021 | 1,271,348 | +3,835 | 0.11% | 1,297,848 |
| 2022-10-10 | 2022-10-06 | 1.056 | 1,267,513 | +1,278 | 0.11% | 1,338,552 |
| 2022-10-07 | 2022-10-05 | 1.033 | 1,266,235 | +2,983 | 0.11% | 1,307,487 |
| 2022-10-05 | 2022-09-30 | 0.997 | 1,263,252 | -4,261 | 0.11% | 1,259,938 |
| 2022-09-30 | 2022-09-28 | 0.927 | 1,267,513 | +2,983 | 0.11% | 1,174,951 |
| 2022-09-28 | 2022-09-26 | 1.068 | 1,264,530 | -4,261 | 0.11% | 1,350,239 |
| 2022-09-27 | 2022-09-23 | 1.115 | 1,268,791 | +2,130 | 0.11% | 1,414,340 |
| 2022-09-26 | 2022-09-22 | 1.103 | 1,266,661 | -5,539 | 0.11% | 1,397,103 |
| 2022-09-23 | 2022-09-21 | 1.091 | 1,272,200 | -4,262 | 0.11% | 1,388,285 |
| 2022-09-22 | 2022-09-20 | 1.091 | 1,276,462 | -20,027 | 0.11% | 1,392,936 |
| 2022-09-21 | 2022-09-19 | 1.056 | 1,296,489 | -13,210 | 0.11% | 1,369,152 |
| 2022-09-20 | 2022-09-16 | 1.021 | 1,309,699 | -13,636 | 0.11% | 1,336,999 |
| 2022-09-19 | 2022-09-15 | 1.021 | 1,323,335 | -2,982 | 0.12% | 1,350,919 |
| 2022-09-16 | 2022-09-14 | 0.997 | 1,326,317 | +852 | 0.12% | 1,322,838 |
| 2022-09-15 | 2022-09-13 | 0.986 | 1,325,465 | -6,818 | 0.12% | 1,306,435 |
| 2022-09-13 | 2022-09-08 | 0.997 | 1,332,283 | +1,278 | 0.12% | 1,328,788 |
| 2022-09-09 | 2022-09-07 | 0.997 | 1,331,005 | -852 | 0.12% | 1,327,513 |
| 2022-09-08 | 2022-09-06 | 0.962 | 1,331,857 | +426 | 0.12% | 1,281,480 |
| 2022-09-07 | 2022-09-05 | 0.986 | 1,331,431 | -3,409 | 0.12% | 1,312,315 |
| 2022-09-06 | 2022-09-02 | 0.997 | 1,334,840 | +426 | 0.12% | 1,331,338 |
| 2022-09-05 | 2022-09-01 | 0.974 | 1,334,414 | +426 | 0.12% | 1,299,598 |
| 2022-08-23 | 2022-08-19 | 0.939 | 1,333,988 | -426 | 0.12% | 1,252,224 |
| 2022-08-22 | 2022-08-18 | 0.927 | 1,334,414 | -852 | 0.12% | 1,236,967 |
| 2022-08-19 | 2022-08-17 | 0.950 | 1,335,266 | -426 | 0.12% | 1,269,092 |
| 2022-08-18 | 2022-08-16 | 0.939 | 1,335,692 | -852 | 0.12% | 1,253,824 |
| 2022-08-17 | 2022-08-15 | 0.939 | 1,336,544 | -852 | 0.12% | 1,254,624 |
| 2022-08-16 | 2022-08-12 | 0.962 | 1,337,396 | -1,279 | 0.12% | 1,286,809 |
| 2022-08-15 | 2022-08-11 | 0.950 | 1,338,675 | -1,278 | 0.12% | 1,272,332 |
| 2022-08-04 | 2022-08-02 | 0.939 | 1,339,953 | -852 | 0.12% | 1,257,824 |
| 2022-08-03 | 2022-08-01 | 0.974 | 1,340,805 | -1,279 | 0.12% | 1,305,822 |
| 2022-08-02 | 2022-07-29 | 0.950 | 1,342,084 | -426 | 0.12% | 1,275,572 |
| 2022-08-01 | 2022-07-28 | 0.986 | 1,342,510 | -426 | 0.12% | 1,323,235 |
| 2022-07-29 | 2022-07-27 | 0.997 | 1,342,936 | -852 | 0.12% | 1,339,413 |
| 2022-07-26 | 2022-07-22 | 1.021 | 1,343,788 | +426 | 0.12% | 1,371,798 |
| 2022-07-25 | 2022-07-21 | 1.044 | 1,343,362 | +852 | 0.12% | 1,402,889 |
| 2022-07-22 | 2022-07-20 | 1.021 | 1,342,510 | +426 | 0.12% | 1,370,494 |
| 2022-07-21 | 2022-07-19 | 1.021 | 1,342,084 | +852 | 0.12% | 1,370,059 |
| 2022-07-20 | 2022-07-18 | 0.986 | 1,341,232 | +853 | 0.12% | 1,321,976 |
| 2022-07-19 | 2022-07-15 | 0.962 | 1,340,379 | +852 | 0.12% | 1,289,679 |
| 2022-07-18 | 2022-07-14 | 0.997 | 1,339,527 | -34,089 | 0.12% | 1,336,013 |
| 2022-07-15 | 2022-07-13 | 1.033 | 1,373,616 | -29,829 | 0.12% | 1,418,366 |
| 2022-07-14 | 2022-07-12 | 1.033 | 1,403,445 | -4,261 | 0.12% | 1,449,167 |
| 2022-07-13 | 2022-07-11 | 1.033 | 1,407,706 | -3,835 | 0.12% | 1,453,567 |
| 2022-07-12 | 2022-07-08 | 1.033 | 1,411,541 | -2,131 | 0.12% | 1,457,526 |
| 2022-07-08 | 2022-07-06 | 1.044 | 1,413,672 | -426 | 0.12% | 1,476,315 |
| 2022-07-06 | 2022-07-04 | 1.080 | 1,414,098 | -48,577 | 0.12% | 1,526,538 |
| 2022-07-05 | 2022-06-30 | 1.103 | 1,462,675 | +28,976 | 0.13% | 1,613,303 |
| 2022-07-04 | 2022-06-29 | 1.258 | 1,433,699 | -31,533 | 0.13% | 1,803,716 |
| 2022-06-30 | 2022-06-28 | 1.271 | 1,465,232 | +84,581 | 0.13% | 1,861,639 |
| 2022-06-29 | 2022-06-27 | 1.246 | 1,380,651 | +54,992 | 0.13% | 1,719,780 |
| 2022-06-28 | 2022-06-24 | 1.233 | 1,325,659 | +22,880 | 0.12% | 1,634,767 |
| 2022-06-27 | 2022-06-23 | 1.283 | 1,302,779 | -1,204 | 0.12% | 1,671,463 |
| 2022-06-24 | 2022-06-22 | 1.221 | 1,303,983 | +48,971 | 0.12% | 1,591,794 |
| 2022-06-23 | 2022-06-21 | 1.295 | 1,255,012 | -578 | 0.12% | 1,625,811 |
| 2022-06-22 | 2022-06-20 | 1.283 | 1,255,590 | -803 | 0.12% | 1,610,920 |
| 2022-06-21 | 2022-06-17 | 1.246 | 1,256,393 | +32,113 | 0.12% | 1,565,000 |
| 2022-06-20 | 2022-06-16 | 1.158 | 1,224,280 | -803 | 0.11% | 1,418,249 |
| 2022-06-17 | 2022-06-15 | 1.134 | 1,225,083 | -1,205 | 0.11% | 1,388,660 |
| 2022-06-15 | 2022-06-13 | 1.059 | 1,226,288 | -802 | 0.11% | 1,298,376 |
| 2022-06-13 | 2022-06-09 | 1.096 | 1,227,090 | -402 | 0.11% | 1,345,080 |
| 2022-06-08 | 2022-06-06 | 1.084 | 1,227,492 | -1,204 | 0.11% | 1,330,230 |
| 2022-06-02 | 2022-05-31 | 1.034 | 1,228,696 | -1,204 | 0.11% | 1,270,315 |
| 2022-04-21 | 2022-04-19 | 2.030 | 1,229,900 | +401 | 0.11% | 2,497,160 |
| 2022-03-03 | 2022-03-01 | 2.454 | 1,229,499 | -401 | 0.11% | 3,017,056 |
| 2022-02-07 | 2022-01-31 | 3.201 | 1,229,900 | +803 | 0.11% | 3,937,240 |
| 2022-01-24 | 2022-01-20 | 2.990 | 1,229,097 | +3,211 | 0.11% | 3,674,399 |
| 2022-01-21 | 2022-01-19 | 2.965 | 1,225,886 | +2,007 | 0.11% | 3,634,260 |
| 2022-01-20 | 2022-01-18 | 3.102 | 1,223,879 | +1,204 | 0.11% | 3,796,005 |
| 2022-01-13 | 2022-01-11 | 3.513 | 1,222,675 | +803 | 0.11% | 4,294,860 |
| 2022-01-12 | 2022-01-10 | 3.363 | 1,221,872 | +401 | 0.11% | 4,109,400 |
| 2022-01-11 | 2022-01-07 | 3.488 | 1,221,471 | +803 | 0.11% | 4,260,201 |
| 2022-01-10 | 2022-01-06 | 3.326 | 1,220,668 | +1,204 | 0.11% | 4,059,735 |
| 2022-01-07 | 2022-01-05 | 3.351 | 1,219,464 | +1,205 | 0.11% | 4,086,111 |
| 2022-01-06 | 2022-01-04 | 3.288 | 1,218,259 | +1,204 | 0.11% | 4,006,199 |
| 2021-12-22 | 2021-12-20 | 3.600 | 1,217,055 | -1,204 | 0.11% | 4,381,239 |
| 2021-12-21 | 2021-12-17 | 3.513 | 1,218,259 | -803 | 0.11% | 4,279,348 |
| 2021-12-20 | 2021-12-16 | 3.675 | 1,219,062 | -1,204 | 0.11% | 4,479,574 |
| 2021-12-17 | 2021-12-15 | 3.712 | 1,220,266 | -1,205 | 0.11% | 4,529,598 |
| 2021-12-15 | 2021-12-13 | 3.425 | 1,221,471 | -1,204 | 0.11% | 4,184,126 |
| 2021-12-03 | 2021-12-01 | 3.749 | 1,222,675 | -401 | 0.11% | 4,584,230 |
| 2021-12-02 | 2021-11-30 | 3.787 | 1,223,076 | -402 | 0.11% | 4,631,439 |
| 2021-11-09 | 2021-11-05 | 3.986 | 1,223,478 | -401 | 0.11% | 4,876,801 |
| 2021-11-08 | 2021-11-04 | 3.986 | 1,223,879 | -401 | 0.11% | 4,878,400 |
| 2021-11-05 | 2021-11-03 | 4.148 | 1,224,280 | -402 | 0.11% | 5,078,248 |
| 2021-11-03 | 2021-11-01 | 4.210 | 1,224,682 | -401 | 0.11% | 5,156,190 |
| 2021-11-01 | 2021-10-28 | 4.235 | 1,225,083 | -402 | 0.11% | 5,188,399 |
| 2021-10-29 | 2021-10-27 | 4.185 | 1,225,485 | -401 | 0.11% | 5,129,041 |
| 2021-10-21 | 2021-10-19 | 4.173 | 1,225,886 | +803 | 0.11% | 5,115,450 |
| 2021-10-20 | 2021-10-18 | 4.210 | 1,225,083 | -4,032,980 | 0.11% | 5,157,879 |
| 2021-10-19 | 2021-10-15 | 4.248 | 5,258,063 | +401 | 0.49% | 22,334,132 |
| 2021-10-18 | 2021-10-12 | 4.198 | 5,257,662 | +4,034,586 | 0.49% | 22,070,465 |
| 2021-10-15 | 2021-10-11 | 4.260 | 1,223,076 | +1,204 | 0.11% | 5,210,369 |
| 2021-10-12 | 2021-10-08 | 4.260 | 1,221,872 | +803 | 0.11% | 5,205,240 |
| 2021-10-11 | 2021-10-07 | 4.235 | 1,221,069 | +401 | 0.11% | 5,171,399 |
| 2021-10-08 | 2021-10-06 | 4.260 | 1,220,668 | +803 | 0.11% | 5,200,111 |
| 2021-10-04 | 2021-09-29 | 4.223 | 1,219,865 | +803 | 0.11% | 5,151,105 |
| 2021-09-17 | 2021-09-15 | 4.260 | 1,219,062 | +803 | 0.11% | 5,193,269 |
| 2021-09-14 | 2021-09-10 | 4.210 | 1,218,259 | +802 | 0.11% | 5,129,148 |
| 2021-09-10 | 2021-09-08 | 4.111 | 1,217,457 | +1,205 | 0.11% | 5,004,451 |
| 2021-09-08 | 2021-09-06 | 4.235 | 1,216,252 | +401 | 0.11% | 5,150,998 |
| 2021-08-27 | 2021-08-25 | 4.260 | 1,215,851 | +803 | 0.11% | 5,179,590 |
| 2021-07-30 | 2021-07-28 | 4.111 | 1,215,048 | -402 | 0.11% | 4,994,549 |
| 2021-07-26 | 2021-07-22 | 4.098 | 1,215,450 | -802 | 0.11% | 4,981,062 |
| 2021-07-16 | 2021-07-14 | 4.061 | 1,216,252 | -803 | 0.11% | 4,938,898 |
| 2021-07-12 | 2021-07-08 | 4.061 | 1,217,055 | +1,204 | 0.11% | 4,942,159 |
| 2021-07-07 | 2021-07-05 | 4.048 | 1,215,851 | -401 | 0.11% | 4,922,125 |
| 2021-07-06 | 2021-07-02 | 4.048 | 1,216,252 | -402 | 0.11% | 4,923,748 |
| 2021-06-18 | 2021-06-16 | 4.023 | 1,216,654 | -10,436 | 0.11% | 4,895,066 |
| 2021-06-17 | 2021-06-15 | 4.023 | 1,227,090 | -1,606 | 0.11% | 4,937,054 |
| 2021-06-16 | 2021-06-11 | 4.023 | 1,228,696 | -4,817 | 0.11% | 4,943,515 |
| 2021-06-15 | 2021-06-10 | 4.036 | 1,233,513 | -12,042 | 0.11% | 4,978,261 |
| 2021-06-11 | 2021-06-09 | 4.036 | 1,245,555 | -8,831 | 0.12% | 5,026,860 |
| 2021-06-10 | 2021-06-08 | 4.048 | 1,254,386 | -4,817 | 0.12% | 5,078,126 |
| 2021-06-09 | 2021-06-07 | 4.011 | 1,259,203 | -10,436 | 0.12% | 5,050,572 |
| 2021-06-08 | 2021-06-04 | 4.036 | 1,269,639 | -4,817 | 0.12% | 5,124,060 |
| 2021-06-07 | 2021-06-03 | 3.986 | 1,274,456 | -4,014 | 0.12% | 5,080,000 |
| 2021-06-04 | 2021-06-02 | 3.974 | 1,278,470 | -2,007 | 0.12% | 5,080,075 |
| 2021-06-01 | 2021-05-28 | 3.949 | 1,280,477 | -12,443 | 0.12% | 5,056,150 |
| 2021-05-28 | 2021-05-26 | 3.961 | 1,292,920 | -28,099 | 0.12% | 5,121,388 |
| 2021-05-27 | 2021-05-25 | 3.899 | 1,321,019 | -2,408 | 0.12% | 5,150,416 |
| 2021-05-26 | 2021-05-24 | 4.063 | 1,323,427 | -2,409 | 0.12% | 5,376,599 |
| 2021-05-25 | 2021-05-21 | 4.063 | 1,325,836 | +23,430 | 0.12% | 5,386,386 |
| 2021-05-24 | 2021-05-20 | 4.063 | 1,302,406 | -394 | 0.12% | 5,291,198 |
| 2021-05-21 | 2021-05-18 | 4.075 | 1,302,800 | -12,997 | 0.12% | 5,309,339 |
| 2021-05-18 | 2021-05-14 | 4.088 | 1,315,797 | +120,907 | 0.12% | 5,379,011 |
| 2021-05-17 | 2021-05-13 | 4.063 | 1,194,890 | +5,514 | 0.11% | 4,854,400 |
| 2021-05-14 | 2021-05-12 | 4.101 | 1,189,376 | -394 | 0.11% | 4,877,299 |
| 2021-05-12 | 2021-05-10 | 4.063 | 1,189,770 | +1,181 | 0.11% | 4,833,599 |
| 2021-05-11 | 2021-05-07 | 4.063 | 1,188,589 | +1,182 | 0.11% | 4,828,801 |
| 2021-05-10 | 2021-05-06 | 4.063 | 1,187,407 | +1,181 | 0.11% | 4,823,999 |
| 2021-05-06 | 2021-05-04 | 3.986 | 1,186,226 | -11,027 | 0.11% | 4,728,841 |
| 2021-04-14 | 2021-04-12 | 4.152 | 1,197,253 | -4,726 | 0.11% | 4,970,400 |
| 2021-03-25 | 2021-03-23 | 4.190 | 1,201,979 | +1,575 | 0.11% | 5,035,800 |
| 2021-03-23 | 2021-03-19 | 4.190 | 1,200,404 | +788 | 0.11% | 5,029,201 |
| 2021-03-22 | 2021-03-18 | 4.126 | 1,199,616 | +394 | 0.11% | 4,949,750 |
| 2021-03-19 | 2021-03-17 | 4.126 | 1,199,222 | +1,181 | 0.11% | 4,948,124 |
| 2021-03-18 | 2021-03-16 | 4.126 | 1,198,041 | -393 | 0.11% | 4,943,251 |
| 2021-03-17 | 2021-03-15 | 4.126 | 1,198,434 | +2,363 | 0.11% | 4,944,873 |
| 2021-03-16 | 2021-03-12 | 4.190 | 1,196,071 | +1,181 | 0.11% | 5,011,048 |
| 2021-03-15 | 2021-03-11 | 4.190 | 1,194,890 | +1,182 | 0.11% | 5,006,100 |
| 2021-03-12 | 2021-03-10 | 4.190 | 1,193,708 | -394 | 0.11% | 5,001,148 |
| 2021-03-11 | 2021-03-09 | 4.190 | 1,194,102 | +1,181 | 0.11% | 5,002,799 |
| 2021-03-10 | 2021-03-08 | 4.190 | 1,192,921 | +1,969 | 0.11% | 4,997,851 |
| 2021-03-08 | 2021-03-04 | 4.177 | 1,190,952 | -1,969 | 0.11% | 4,974,481 |
| 2021-03-05 | 2021-03-03 | 4.177 | 1,192,921 | +2,757 | 0.11% | 4,982,706 |
| 2021-03-04 | 2021-03-02 | 4.177 | 1,190,164 | +394 | 0.11% | 4,971,190 |
| 2021-03-03 | 2021-03-01 | 4.177 | 1,189,770 | +3,150 | 0.11% | 4,969,544 |
| 2021-03-02 | 2021-02-26 | 4.190 | 1,186,620 | +1,970 | 0.11% | 4,971,452 |
| 2021-03-01 | 2021-02-25 | 4.113 | 1,184,650 | +3,150 | 0.11% | 4,872,959 |
| 2021-02-26 | 2021-02-24 | 4.113 | 1,181,500 | +394 | 0.11% | 4,860,001 |
| 2021-02-24 | 2021-02-22 | 4.126 | 1,181,106 | +16,541 | 0.11% | 4,873,376 |
| 2021-02-23 | 2021-02-19 | 4.228 | 1,164,565 | +5,120 | 0.11% | 4,923,406 |
| 2021-02-22 | 2021-02-18 | 4.228 | 1,159,445 | +8,270 | 0.11% | 4,901,760 |
| 2021-02-19 | 2021-02-17 | 4.228 | 1,151,175 | +788 | 0.11% | 4,866,797 |
| 2021-02-18 | 2021-02-16 | 4.253 | 1,150,387 | +3,938 | 0.11% | 4,892,676 |
| 2021-02-17 | 2021-02-11 | 4.253 | 1,146,449 | +2,363 | 0.11% | 4,875,927 |
| 2021-02-16 | 2021-02-09 | 4.050 | 1,144,086 | +4,726 | 0.11% | 4,633,477 |
| 2021-02-10 | 2021-02-08 | 4.088 | 1,139,360 | +3,545 | 0.11% | 4,657,732 |
| 2021-02-09 | 2021-02-05 | 4.088 | 1,135,815 | +7,089 | 0.11% | 4,643,240 |
| 2021-02-08 | 2021-02-04 | 4.088 | 1,128,726 | +788 | 0.11% | 4,614,260 |
| 2021-02-05 | 2021-02-03 | 4.088 | 1,127,938 | +10,633 | 0.11% | 4,611,039 |
| 2021-02-04 | 2021-02-02 | 4.101 | 1,117,305 | +17,329 | 0.11% | 4,581,756 |
| 2021-02-03 | 2021-02-01 | 4.113 | 1,099,976 | +3,544 | 0.10% | 4,524,659 |
| 2021-02-02 | 2021-01-29 | 4.050 | 1,096,432 | -10,633 | 0.10% | 4,440,481 |
| 2021-02-01 | 2021-01-28 | 4.063 | 1,107,065 | -12,997 | 0.10% | 4,497,599 |
| 2021-01-29 | 2021-01-27 | 3.974 | 1,120,062 | -59,469 | 0.11% | 4,450,861 |
| 2021-01-28 | 2021-01-26 | 3.974 | 1,179,531 | -64,982 | 0.11% | 4,687,177 |
| 2021-01-27 | 2021-01-25 | 3.986 | 1,244,513 | -41,746 | 0.12% | 4,961,200 |
| 2021-01-26 | 2021-01-22 | 3.986 | 1,286,259 | -79,161 | 0.12% | 5,127,619 |
| 2021-01-25 | 2021-01-21 | 4.050 | 1,365,420 | -37,808 | 0.13% | 5,529,866 |
| 2021-01-22 | 2021-01-20 | 4.063 | 1,403,228 | -15,359 | 0.13% | 5,700,801 |
| 2021-01-21 | 2021-01-19 | 4.101 | 1,418,587 | +2,757 | 0.13% | 5,817,229 |
| 2021-01-20 | 2021-01-18 | 4.075 | 1,415,830 | +22,842 | 0.13% | 5,769,973 |
| 2021-01-19 | 2021-01-15 | 4.101 | 1,392,988 | +10,633 | 0.13% | 5,712,255 |
| 2021-01-18 | 2021-01-14 | 4.101 | 1,382,355 | +9,846 | 0.13% | 5,668,652 |
| 2021-01-15 | 2021-01-13 | 4.126 | 1,372,509 | +15,754 | 0.13% | 5,663,126 |
| 2021-01-14 | 2021-01-12 | 4.063 | 1,356,755 | +8,664 | 0.13% | 5,511,998 |
| 2021-01-13 | 2021-01-11 | 4.063 | 1,348,091 | +10,240 | 0.13% | 5,476,800 |
| 2021-01-11 | 2021-01-07 | 4.063 | 1,337,851 | -5,514 | 0.13% | 5,435,198 |
| 2021-01-08 | 2021-01-06 | 4.025 | 1,343,365 | -3,545 | 0.13% | 5,406,434 |
| 2021-01-07 | 2021-01-05 | 4.063 | 1,346,910 | -8,664 | 0.13% | 5,472,002 |
| 2021-01-06 | 2021-01-04 | 4.063 | 1,355,574 | -394 | 0.13% | 5,507,200 |
| 2021-01-05 | 2020-12-31 | 4.304 | 1,355,968 | -13,390 | 0.13% | 5,835,886 |
| 2021-01-04 | 2020-12-29 | 4.037 | 1,369,358 | -394 | 0.13% | 5,528,430 |
| 2020-12-30 | 2020-12-28 | 4.063 | 1,369,752 | -4,332 | 0.13% | 5,564,800 |
| 2020-12-29 | 2020-12-24 | 4.063 | 1,374,084 | -35,445 | 0.13% | 5,582,400 |
| 2020-12-28 | 2020-12-22 | 3.986 | 1,409,529 | -34,264 | 0.13% | 5,619,030 |
| 2020-12-23 | 2020-12-21 | 3.986 | 1,443,793 | -10,633 | 0.14% | 5,755,622 |
| 2020-12-22 | 2020-12-18 | 4.025 | 1,454,426 | -31,901 | 0.14% | 5,853,405 |
| 2020-12-21 | 2020-12-17 | 4.037 | 1,486,327 | -34,263 | 0.14% | 6,000,662 |
| 2020-12-18 | 2020-12-16 | 4.126 | 1,520,590 | -6,695 | 0.14% | 6,274,125 |
| 2020-12-17 | 2020-12-15 | 4.050 | 1,527,285 | -16,935 | 0.14% | 6,185,409 |
| 2020-12-16 | 2020-12-14 | 4.050 | 1,544,220 | -7,483 | 0.15% | 6,253,995 |
| 2020-12-15 | 2020-12-11 | 4.050 | 1,551,703 | -101,215 | 0.15% | 6,284,300 |
| 2020-12-14 | 2020-12-10 | 4.050 | 1,652,918 | -1,182 | 0.16% | 6,694,215 |
| 2020-12-10 | 2020-12-08 | 4.088 | 1,654,100 | -787 | 0.16% | 6,762,002 |
| 2020-12-09 | 2020-12-07 | 4.050 | 1,654,887 | -788 | 0.16% | 6,702,189 |
| 2020-12-08 | 2020-12-04 | 3.961 | 1,655,675 | -6,301 | 0.16% | 6,558,241 |
| 2020-12-07 | 2020-12-03 | 4.063 | 1,661,976 | -7,483 | 0.16% | 6,751,999 |
| 2020-12-04 | 2020-12-02 | 3.986 | 1,669,459 | -8,664 | 0.16% | 6,655,230 |
| 2020-12-03 | 2020-12-01 | 4.012 | 1,678,123 | -788 | 0.16% | 6,732,379 |
| 2020-12-01 | 2020-11-27 | 4.063 | 1,678,911 | -5,908 | 0.16% | 6,820,800 |
| 2020-11-27 | 2020-11-25 | 4.063 | 1,684,819 | -14,178 | 0.16% | 6,844,802 |
| 2020-11-26 | 2020-11-24 | 4.101 | 1,698,997 | -1,181 | 0.16% | 6,967,112 |
| 2020-11-24 | 2020-11-20 | 4.088 | 1,700,178 | -5,120 | 0.16% | 6,950,370 |
| 2020-11-23 | 2020-11-19 | 4.088 | 1,705,298 | -3,938 | 0.16% | 6,971,301 |
| 2020-11-20 | 2020-11-18 | 4.126 | 1,709,236 | +12,602 | 0.16% | 7,052,499 |
| 2020-11-19 | 2020-11-17 | 4.126 | 1,696,634 | +394 | 0.16% | 7,000,502 |
| 2020-11-18 | 2020-11-16 | 4.063 | 1,696,240 | -38,989 | 0.16% | 6,891,201 |
| 2020-11-17 | 2020-11-13 | 4.253 | 1,735,229 | -394 | 0.16% | 7,380,049 |
| 2020-11-16 | 2020-11-12 | 4.190 | 1,735,623 | -7,089 | 0.16% | 7,271,550 |
| 2020-11-13 | 2020-11-11 | 4.152 | 1,742,712 | -5,514 | 0.16% | 7,234,875 |
| 2020-11-11 | 2020-11-09 | 4.126 | 1,748,226 | -1,575 | 0.16% | 7,213,376 |
| 2020-11-10 | 2020-11-06 | 4.126 | 1,749,801 | -4,726 | 0.17% | 7,219,875 |
| 2020-11-09 | 2020-11-05 | 4.190 | 1,754,527 | -193,372 | 0.17% | 7,350,750 |
| 2020-11-06 | 2020-11-04 | 4.152 | 1,947,899 | -61,832 | 0.18% | 8,086,709 |
| 2020-11-05 | 2020-11-03 | 4.317 | 2,009,731 | -21,267 | 0.19% | 8,675,100 |
| 2020-11-04 | 2020-11-02 | 4.202 | 2,030,998 | -65,376 | 0.19% | 8,534,835 |
| 2020-11-03 | 2020-10-30 | 4.190 | 2,096,374 | -20,873 | 0.20% | 8,782,949 |
| 2020-11-02 | 2020-10-29 | 4.164 | 2,117,247 | -11,028 | 0.20% | 8,816,638 |
| 2020-10-30 | 2020-10-28 | 4.190 | 2,128,275 | -25,205 | 0.20% | 8,916,601 |
| 2020-10-29 | 2020-10-27 | 4.075 | 2,153,480 | -27,962 | 0.20% | 8,776,140 |
| 2020-10-28 | 2020-10-23 | 4.253 | 2,181,442 | -131,147 | 0.21% | 9,277,824 |
| 2020-10-27 | 2020-10-22 | 4.253 | 2,312,589 | -5,120 | 0.22% | 9,835,601 |
| 2020-10-23 | 2020-10-21 | 4.240 | 2,317,709 | -7,482 | 0.22% | 9,827,952 |
| 2020-10-22 | 2020-10-20 | 4.291 | 2,325,191 | -5,908 | 0.22% | 9,977,758 |
| 2020-10-21 | 2020-10-19 | 4.266 | 2,331,099 | -21,267 | 0.22% | 9,943,921 |
| 2020-10-20 | 2020-10-16 | 4.215 | 2,352,366 | -4,332 | 0.22% | 9,915,181 |
| 2020-10-19 | 2020-10-15 | 4.215 | 2,356,698 | -788 | 0.22% | 9,933,440 |
| 2020-10-16 | 2020-10-14 | 4.190 | 2,357,486 | -34,263 | 0.22% | 9,876,901 |
| 2020-10-15 | 2020-10-12 | 4.088 | 2,391,749 | -1,182 | 0.23% | 9,777,529 |
| 2020-10-14 | 2020-10-09 | 4.101 | 2,392,931 | -71,283 | 0.23% | 9,812,741 |
| 2020-10-12 | 2020-10-08 | 4.190 | 2,464,214 | -1,576 | 0.23% | 10,324,048 |
| 2020-10-09 | 2020-10-07 | 4.126 | 2,465,790 | -270,169 | 0.23% | 10,174,126 |
| 2020-10-08 | 2020-10-06 | 4.113 | 2,735,959 | -3,545 | 0.26% | 11,254,138 |
| 2020-10-07 | 2020-10-05 | 4.126 | 2,739,504 | +4,332 | 0.26% | 11,303,500 |
| 2020-10-06 | 2020-09-30 | 4.126 | 2,735,172 | -77,585 | 0.26% | 11,285,626 |
| 2020-10-05 | 2020-09-29 | 4.190 | 2,812,757 | -1,181 | 0.27% | 11,784,301 |
| 2020-09-30 | 2020-09-28 | 4.139 | 2,813,938 | -5,514 | 0.27% | 11,646,348 |
| 2020-09-29 | 2020-09-25 | 4.012 | 2,819,452 | -788 | 0.27% | 11,311,220 |
| 2020-09-28 | 2020-09-24 | 3.999 | 2,820,240 | -20,479 | 0.27% | 11,278,576 |
| 2020-09-25 | 2020-09-23 | 3.936 | 2,840,719 | +7,089 | 0.27% | 11,180,150 |
| 2020-09-24 | 2020-09-22 | 3.707 | 2,833,630 | -76,404 | 0.27% | 10,504,700 |
| 2020-09-23 | 2020-09-21 | 4.050 | 2,910,034 | -139,023 | 0.27% | 11,785,456 |
| 2020-09-22 | 2020-09-18 | 4.063 | 3,049,057 | +2,175,929 | 0.29% | 12,387,201 |
| 2020-09-21 | 2020-09-17 | 4.317 | 873,128 | -7,483 | 0.08% | 3,768,899 |
| 2020-09-18 | 2020-09-16 | 4.253 | 880,611 | -788 | 0.08% | 3,745,300 |
| 2020-09-17 | 2020-09-15 | 4.291 | 881,399 | -19,691 | 0.08% | 3,782,221 |
| 2020-09-16 | 2020-09-14 | 4.317 | 901,090 | -14,178 | 0.09% | 3,889,598 |
| 2020-09-15 | 2020-09-11 | 4.355 | 915,268 | +1,969 | 0.09% | 3,985,658 |
| 2020-09-14 | 2020-09-10 | 4.304 | 913,299 | -788 | 0.09% | 3,930,704 |
| 2020-09-11 | 2020-09-09 | 4.304 | 914,087 | -788 | 0.09% | 3,934,095 |
| 2020-09-10 | 2020-09-08 | 4.304 | 914,875 | -12,996 | 0.09% | 3,937,487 |
| 2020-09-09 | 2020-09-07 | 4.304 | 927,871 | -788 | 0.09% | 3,993,420 |
| 2020-09-08 | 2020-09-04 | 4.380 | 928,659 | -787 | 0.09% | 4,067,551 |
| 2020-09-04 | 2020-09-02 | 4.355 | 929,446 | -11,028 | 0.09% | 4,047,398 |
| 2020-09-03 | 2020-09-01 | 4.278 | 940,474 | -12,996 | 0.09% | 4,023,781 |
| 2020-08-31 | 2020-08-27 | 4.253 | 953,470 | -25,993 | 0.09% | 4,055,174 |
| 2020-08-28 | 2020-08-26 | 4.240 | 979,463 | +394 | 0.09% | 4,153,289 |
| 2020-08-27 | 2020-08-25 | 4.240 | 979,069 | -3,151 | 0.09% | 4,151,618 |
| 2020-08-26 | 2020-08-24 | 4.152 | 982,220 | -112,636 | 0.09% | 4,077,690 |
| 2020-08-25 | 2020-08-21 | 4.418 | 1,094,856 | -5,120 | 0.10% | 4,837,198 |
| 2020-08-20 | 2020-08-18 | 4.317 | 1,099,976 | -788 | 0.10% | 4,748,099 |
| 2020-08-18 | 2020-08-14 | 4.304 | 1,100,764 | -4,332 | 0.10% | 4,737,526 |
| 2020-08-17 | 2020-08-13 | 4.304 | 1,105,096 | +4,332 | 0.10% | 4,756,170 |
| 2020-08-12 | 2020-08-10 | 4.367 | 1,100,764 | -394 | 0.10% | 4,807,401 |
| 2020-08-11 | 2020-08-07 | 4.367 | 1,101,158 | -1,575 | 0.10% | 4,809,121 |
| 2020-08-06 | 2020-08-04 | 4.405 | 1,102,733 | -3,545 | 0.10% | 4,858,000 |
| 2020-08-04 | 2020-07-31 | 4.431 | 1,106,278 | -1,575 | 0.10% | 4,901,707 |
| 2020-07-29 | 2020-07-27 | 4.278 | 1,107,853 | -1,575 | 0.10% | 4,739,906 |
| 2020-07-28 | 2020-07-24 | 4.278 | 1,109,428 | -1,182 | 0.10% | 4,746,644 |
| 2020-07-27 | 2020-07-23 | 4.291 | 1,110,610 | -3,938 | 0.10% | 4,765,801 |
| 2020-07-22 | 2020-07-20 | 4.291 | 1,114,548 | -1,182 | 0.11% | 4,782,700 |
| 2020-07-21 | 2020-07-17 | 4.291 | 1,115,730 | +77,586 | 0.11% | 4,787,772 |
| 2020-07-20 | 2020-07-16 | 4.228 | 1,038,144 | +111,454 | 0.10% | 4,388,938 |
| 2020-07-17 | 2020-07-15 | 4.291 | 926,690 | +788 | 0.09% | 3,976,572 |
| 2020-07-16 | 2020-07-14 | 4.317 | 925,902 | -394 | 0.09% | 3,996,700 |
| 2020-07-15 | 2020-07-13 | 4.266 | 926,296 | -2,363 | 0.09% | 3,951,361 |
| 2020-07-14 | 2020-07-10 | 4.278 | 928,659 | -2,363 | 0.09% | 3,973,231 |
| 2020-07-13 | 2020-07-09 | 4.228 | 931,022 | -44,109 | 0.09% | 3,936,061 |
| 2020-07-10 | 2020-07-08 | 4.304 | 975,131 | -3,151 | 0.09% | 4,196,820 |
| 2020-07-09 | 2020-07-07 | 4.304 | 978,282 | -394 | 0.09% | 4,210,381 |
| 2020-07-08 | 2020-07-06 | 4.304 | 978,676 | -9,845 | 0.09% | 4,212,077 |
| 2020-07-06 | 2020-07-02 | 4.317 | 988,521 | -21,661 | 0.09% | 4,266,998 |
| 2020-07-03 | 2020-06-30 | 4.380 | 1,010,182 | -3,939 | 0.10% | 4,424,624 |
| 2020-06-24 | 2020-06-22 | 4.278 | 1,014,121 | -139,417 | 0.10% | 4,338,877 |
| 2020-06-23 | 2020-06-19 | 4.164 | 1,153,538 | +11,028 | 0.11% | 4,803,562 |
| 2020-06-17 | 2020-06-15 | 4.304 | 1,142,510 | -394 | 0.11% | 4,917,194 |
| 2020-06-16 | 2020-06-12 | 4.304 | 1,142,904 | +394 | 0.11% | 4,918,890 |
| 2020-06-12 | 2020-06-10 | 4.418 | 1,142,510 | -788 | 0.11% | 5,047,739 |
| 2020-06-11 | 2020-06-09 | 4.304 | 1,143,298 | +788 | 0.11% | 4,920,586 |
| 2020-06-02 | 2020-05-29 | 4.426 | 1,142,510 | +18,340 | 0.11% | 5,056,383 |
| 2020-06-01 | 2020-05-28 | 4.451 | 1,124,170 | +542,516 | 0.11% | 5,004,226 |
| 2020-05-29 | 2020-05-27 | 4.297 | 581,654 | +535,540 | 0.06% | 2,499,164 |
| 2020-05-22 | 2020-05-20 | 4.232 | 46,114 | +388 | 0.00% | 195,161 |
| 2020-05-20 | 2020-05-18 | 4.361 | 45,726 | +1,550 | 0.00% | 199,419 |
| 2020-05-07 | 2020-05-05 | 4.413 | 44,176 | +8,525 | 0.00% | 194,939 |
| 2020-05-05 | 2020-04-29 | 4.413 | 35,651 | +387 | 0.00% | 157,320 |
| 2020-05-04 | 2020-04-28 | 4.258 | 35,264 | +3,876 | 0.00% | 150,152 |
| 2020-04-27 | 2020-04-23 | 4.426 | 31,388 | +4,262 | 0.00% | 138,913 |
| 2020-04-24 | 2020-04-22 | 4.426 | 27,126 | -3,100 | 0.00% | 120,051 |
| 2020-04-23 | 2020-04-21 | 4.516 | 30,226 | +4,650 | 0.00% | 136,501 |
| 2020-04-22 | 2020-04-20 | 4.413 | 25,576 | -775 | 0.00% | 112,861 |
| 2020-04-21 | 2020-04-17 | 4.490 | 26,351 | +3,488 | 0.00% | 118,321 |
| 2020-04-20 | 2020-04-16 | 4.490 | 22,863 | +3,487 | 0.00% | 102,659 |
| 2020-04-17 | 2020-04-15 | 4.413 | 19,376 | +2,713 | 0.00% | 85,502 |
| 2020-04-16 | 2020-04-14 | 4.451 | 16,663 | +2,325 | 0.00% | 74,175 |
| 2020-04-15 | 2020-04-09 | 5.303 | 14,338 | +2,713 | 0.00% | 76,035 |
| 2020-04-14 | 2020-04-08 | 5.329 | 11,625 | +2,712 | 0.00% | 61,948 |
| 2020-04-09 | 2020-04-07 | 5.419 | 8,913 | +2,713 | 0.00% | 48,301 |
| 2020-04-08 | 2020-04-06 | 5.639 | 6,200 | +2,712 | 0.00% | 34,959 |
| 2020-04-07 | 2020-04-03 | 5.716 | 3,488 | +3,488 | 0.00% | 19,937 |
| 2020-03-25 | 2020-03-23 | 4.800 | 0 | -38,364 | ||
| 2020-03-24 | 2020-03-20 | 4.800 | 38,364 | +1,163 | 0.00% | 184,142 |
| 2020-03-20 | 2020-03-18 | 5.019 | 37,201 | +387 | 0.00% | 186,720 |
| 2020-03-19 | 2020-03-17 | 5.032 | 36,814 | -775 | 0.00% | 185,252 |
| 2020-03-17 | 2020-03-13 | 5.032 | 37,589 | +775 | 0.00% | 189,152 |
| 2020-03-16 | 2020-03-12 | 5.058 | 36,814 | +775 | 0.00% | 186,202 |
| 2020-03-12 | 2020-03-10 | 5.071 | 36,039 | +11,626 | 0.00% | 182,747 |
| 2020-03-05 | 2020-03-03 | 5.135 | 24,413 | +775 | 0.00% | 125,369 |
| 2020-02-26 | 2020-02-24 | 5.200 | 23,638 | -13,951 | 0.00% | 122,914 |
| 2020-02-13 | 2020-02-11 | 5.329 | 37,589 | +388 | 0.00% | 200,307 |
| 2020-02-12 | 2020-02-10 | 5.355 | 37,201 | +1,550 | 0.00% | 199,200 |
| 2020-02-11 | 2020-02-07 | 5.174 | 35,651 | -32,551 | 0.00% | 184,460 |
| 2020-02-03 | 2020-01-30 | 5.290 | 68,202 | +1,163 | 0.01% | 360,800 |
| 2020-01-31 | 2020-01-29 | 5.290 | 67,039 | +1,162 | 0.01% | 354,648 |
| 2020-01-23 | 2020-01-21 | 5.355 | 65,877 | +388 | 0.01% | 352,751 |
| 2020-01-22 | 2020-01-20 | 5.355 | 65,489 | +387 | 0.01% | 350,673 |
| 2020-01-21 | 2020-01-17 | 5.393 | 65,102 | +388 | 0.01% | 351,121 |
| 2020-01-17 | 2020-01-15 | 5.303 | 64,714 | +387 | 0.01% | 343,183 |
| 2020-01-14 | 2020-01-10 | 5.329 | 64,327 | +388 | 0.01% | 342,791 |
| 2020-01-13 | 2020-01-09 | 5.419 | 63,939 | +775 | 0.01% | 346,498 |
| 2020-01-10 | 2020-01-08 | 5.316 | 63,164 | +775 | 0.01% | 335,778 |
| 2020-01-09 | 2020-01-07 | 5.406 | 62,389 | +387 | 0.01% | 337,293 |
| 2020-01-08 | 2020-01-06 | 5.406 | 62,002 | +388 | 0.01% | 335,201 |
| 2020-01-07 | 2020-01-03 | 5.393 | 61,614 | +1,162 | 0.01% | 332,309 |
| 2019-12-27 | 2019-12-20 | 5.290 | 60,452 | +1,938 | 0.01% | 319,801 |
| 2019-12-18 | 2019-12-16 | 5.213 | 58,514 | +387 | 0.01% | 305,019 |
| 2019-12-17 | 2019-12-13 | 5.290 | 58,127 | +1,163 | 0.01% | 307,502 |
| 2019-12-16 | 2019-12-12 | 5.239 | 56,964 | +775 | 0.01% | 298,409 |
| 2019-12-13 | 2019-12-11 | 5.058 | 56,189 | -20,538 | 0.01% | 284,199 |
| 2019-12-12 | 2019-12-10 | 5.342 | 76,727 | -1,550 | 0.01% | 409,859 |
| 2019-12-11 | 2019-12-09 | 5.677 | 78,277 | -1,163 | 0.01% | 444,399 |
| 2019-12-10 | 2019-12-06 | 5.613 | 79,440 | +388 | 0.01% | 445,876 |
| 2019-12-09 | 2019-12-05 | 5.664 | 79,052 | +387 | 0.01% | 447,779 |
| 2019-12-06 | 2019-12-04 | 5.793 | 78,665 | +388 | 0.01% | 455,736 |
| 2019-12-04 | 2019-12-02 | 5.871 | 78,277 | +775 | 0.01% | 459,549 |
| 2019-12-03 | 2019-11-29 | 5.871 | 77,502 | -3,875 | 0.01% | 454,999 |
| 2019-12-02 | 2019-11-28 | 5.819 | 81,377 | -1,938 | 0.01% | 473,548 |
| 2019-11-29 | 2019-11-27 | 5.832 | 83,315 | -387 | 0.01% | 485,901 |
| 2019-11-28 | 2019-11-26 | 5.845 | 83,702 | -2,713 | 0.01% | 489,238 |
| 2019-11-25 | 2019-11-21 | 5.897 | 86,415 | +1,163 | 0.01% | 509,555 |
| 2019-11-22 | 2019-11-20 | 6.000 | 85,252 | +387 | 0.01% | 511,497 |
| 2019-11-21 | 2019-11-19 | 6.039 | 84,865 | +388 | 0.01% | 512,460 |
| 2019-11-20 | 2019-11-18 | 5.922 | 84,477 | +775 | 0.01% | 500,308 |
| 2019-11-19 | 2019-11-15 | 5.871 | 83,702 | +775 | 0.01% | 491,398 |
| 2019-11-15 | 2019-11-13 | 5.793 | 82,927 | +387 | 0.01% | 480,428 |
| 2019-11-14 | 2019-11-12 | 5.793 | 82,540 | +388 | 0.01% | 478,186 |
| 2019-11-13 | 2019-11-11 | 5.664 | 82,152 | -2,325 | 0.01% | 465,338 |
| 2019-11-12 | 2019-11-08 | 5.832 | 84,477 | -1,938 | 0.01% | 492,678 |
| 2019-11-11 | 2019-11-07 | 5.922 | 86,415 | +388 | 0.01% | 511,785 |
| 2019-11-08 | 2019-11-06 | 5.871 | 86,027 | +387 | 0.01% | 505,047 |
| 2019-11-07 | 2019-11-05 | 5.819 | 85,640 | +388 | 0.01% | 498,355 |
| 2019-11-06 | 2019-11-04 | 5.832 | 85,252 | -1,550 | 0.01% | 497,197 |
| 2019-11-05 | 2019-11-01 | 5.922 | 86,802 | -3,488 | 0.01% | 514,077 |
| 2019-11-04 | 2019-10-31 | 5.922 | 90,290 | +5,038 | 0.01% | 534,734 |
| 2019-11-01 | 2019-10-30 | 5.871 | 85,252 | +6,975 | 0.01% | 500,497 |
| 2019-10-31 | 2019-10-29 | 5.871 | 78,277 | +3,487 | 0.01% | 459,549 |
| 2019-10-30 | 2019-10-28 | 5.845 | 74,790 | -3,100 | 0.01% | 437,147 |
| 2019-10-29 | 2019-10-25 | 5.832 | 77,890 | -1,550 | 0.01% | 454,262 |
| 2019-10-28 | 2019-10-24 | 5.806 | 79,440 | -387 | 0.01% | 461,251 |
| 2019-10-25 | 2019-10-23 | 5.613 | 79,827 | -1,163 | 0.01% | 448,048 |
| 2019-10-24 | 2019-10-22 | 5.793 | 80,990 | +1,550 | 0.01% | 469,206 |
| 2019-10-23 | 2019-10-21 | 5.755 | 79,440 | -387 | 0.01% | 457,151 |
| 2019-10-22 | 2019-10-18 | 5.613 | 79,827 | +2,325 | 0.01% | 448,048 |
| 2019-10-18 | 2019-10-16 | 5.922 | 77,502 | +3,875 | 0.01% | 458,999 |
| 2019-10-17 | 2019-10-15 | 5.935 | 73,627 | +8,525 | 0.01% | 436,999 |
| 2019-10-16 | 2019-10-14 | 5.858 | 65,102 | +2,713 | 0.01% | 381,361 |
| 2019-10-15 | 2019-10-11 | 5.871 | 62,389 | +6,975 | 0.01% | 366,273 |
| 2019-10-14 | 2019-10-10 | 5.884 | 55,414 | +55,414 | 0.01% | 326,039 |
| 2019-10-11 | 2019-10-09 | 5.935 | 0 | -132,141 | ||
| 2019-10-10 | 2019-10-08 | 5.832 | 132,141 | +6,200 | 0.01% | 770,658 |
| 2019-10-09 | 2019-10-04 | 5.897 | 125,941 | +5,425 | 0.01% | 742,624 |
| 2019-10-08 | 2019-10-03 | 5.871 | 120,516 | +4,263 | 0.01% | 707,525 |
| 2019-10-04 | 2019-10-02 | 5.871 | 116,253 | -1,163 | 0.01% | 682,498 |
| 2019-10-03 | 2019-09-30 | 5.987 | 117,416 | +7,363 | 0.01% | 702,961 |
| 2019-10-02 | 2019-09-27 | 5.974 | 110,053 | +9,300 | 0.01% | 657,459 |
| 2019-09-30 | 2019-09-26 | 5.961 | 100,753 | +12,788 | 0.01% | 600,601 |
| 2019-09-27 | 2019-09-25 | 5.974 | 87,965 | +12,400 | 0.01% | 525,505 |
| 2019-09-26 | 2019-09-24 | 5.987 | 75,565 | +1,163 | 0.01% | 452,402 |
| 2019-09-25 | 2019-09-23 | 6.039 | 74,402 | +1,162 | 0.01% | 449,279 |
| 2019-09-24 | 2019-09-20 | 5.922 | 73,240 | +42,627 | 0.01% | 433,757 |
| 2019-09-23 | 2019-09-19 | 6.206 | 30,613 | +26,738 | 0.00% | 189,993 |
| 2019-09-20 | 2019-09-18 | 6.245 | 3,875 | -58,127 | 0.00% | 24,199 |
| 2019-09-19 | 2019-09-17 | 6.297 | 62,002 | +24,801 | 0.01% | 390,401 |
| 2019-09-18 | 2019-09-16 | 6.374 | 37,201 | +24,026 | 0.00% | 237,120 |
| 2019-09-17 | 2019-09-13 | 6.374 | 13,175 | +9,300 | 0.00% | 83,978 |
| 2019-09-13 | 2019-09-11 | 6.400 | 3,875 | -115,091 | 0.00% | 24,799 |
| 2019-09-12 | 2019-09-10 | 6.271 | 118,966 | +31,388 | 0.01% | 746,011 |
| 2019-09-11 | 2019-09-09 | 6.284 | 87,578 | +9,688 | 0.01% | 550,313 |
| 2019-09-10 | 2019-09-06 | 6.232 | 77,890 | -5,037 | 0.01% | 485,417 |
| 2019-09-09 | 2019-09-05 | 6.245 | 82,927 | +53,864 | 0.01% | 517,878 |
| 2019-09-06 | 2019-09-04 | 6.103 | 29,063 | +8,137 | 0.00% | 177,373 |
| 2019-09-05 | 2019-09-03 | 6.077 | 20,926 | -7,362 | 0.00% | 127,172 |
| 2019-09-04 | 2019-09-02 | 6.219 | 28,288 | +5,812 | 0.00% | 175,928 |
| 2019-09-03 | 2019-08-30 | 6.193 | 22,476 | +6,976 | 0.00% | 139,202 |
| 2019-09-02 | 2019-08-29 | 6.297 | 15,500 | -10,851 | 0.00% | 97,597 |
| 2019-08-30 | 2019-08-28 | 6.374 | 26,351 | -2,712 | 0.00% | 167,962 |
| 2019-08-29 | 2019-08-27 | 6.374 | 29,063 | +1,550 | 0.00% | 185,248 |
| 2019-08-28 | 2019-08-26 | 6.400 | 27,513 | -6,588 | 0.00% | 176,078 |
| 2019-08-27 | 2019-08-23 | 6.400 | 34,101 | -3,875 | 0.00% | 218,240 |
| 2019-08-26 | 2019-08-22 | 6.568 | 37,976 | +4,263 | 0.00% | 249,409 |
| 2019-08-23 | 2019-08-21 | 6.335 | 33,713 | +3,100 | 0.00% | 213,582 |
| 2019-08-22 | 2019-08-20 | 6.219 | 30,613 | +10,075 | 0.00% | 190,388 |
| 2019-08-21 | 2019-08-19 | 6.129 | 20,538 | +9,300 | 0.00% | 125,874 |
| 2019-08-20 | 2019-08-16 | 6.051 | 11,238 | -387 | 0.00% | 68,006 |
| 2019-08-19 | 2019-08-15 | 6.090 | 11,625 | -388 | 0.00% | 70,798 |
| 2019-08-16 | 2019-08-14 | 6.090 | 12,013 | +1,163 | 0.00% | 73,161 |
| 2019-08-15 | 2019-08-13 | 5.987 | 10,850 | -1,938 | 0.00% | 64,958 |
| 2019-08-14 | 2019-08-12 | 5.961 | 12,788 | -6,200 | 0.00% | 76,231 |
| 2019-08-13 | 2019-08-09 | 5.935 | 18,988 | +7,750 | 0.00% | 112,700 |
| 2019-08-12 | 2019-08-08 | 5.987 | 11,238 | -20,925 | 0.00% | 67,281 |
| 2019-08-09 | 2019-08-07 | 6.064 | 32,163 | +22,088 | 0.00% | 195,047 |
| 2019-08-08 | 2019-08-06 | 6.064 | 10,075 | -775 | 0.00% | 61,098 |
| 2019-08-05 | 2019-08-01 | 6.284 | 10,850 | -13,563 | 0.00% | 68,178 |
| 2019-08-01 | 2019-07-30 | 6.116 | 24,413 | -6,975 | 0.00% | 149,309 |
| 2019-07-31 | 2019-07-29 | 6.026 | 31,388 | -12,788 | 0.00% | 189,133 |
| 2019-07-30 | 2019-07-26 | 6.000 | 44,176 | +4,262 | 0.00% | 265,048 |
| 2019-07-29 | 2019-07-25 | 5.935 | 39,914 | +21,313 | 0.00% | 236,902 |
| 2019-07-26 | 2019-07-24 | 6.064 | 18,601 | +5,426 | 0.00% | 112,803 |
| 2019-07-25 | 2019-07-23 | 6.116 | 13,175 | +775 | 0.00% | 80,578 |
| 2019-07-24 | 2019-07-22 | 6.116 | 12,400 | +4,650 | 0.00% | 75,838 |
| 2019-07-23 | 2019-07-19 | 6.297 | 7,750 | -3,100 | 0.00% | 48,799 |
| 2019-07-22 | 2019-07-18 | 6.516 | 10,850 | +3,875 | 0.00% | 70,698 |
| 2019-07-19 | 2019-07-17 | 6.400 | 6,975 | -1,163 | 0.00% | 44,639 |
| 2019-07-18 | 2019-07-16 | 6.439 | 8,138 | +3,875 | 0.00% | 52,397 |
| 2019-07-17 | 2019-07-15 | 6.451 | 4,263 | +1,938 | 0.00% | 27,502 |
| 2019-07-16 | 2019-07-12 | 6.503 | 2,325 | +1,162 | 0.00% | 15,120 |
| 2019-07-12 | 2019-07-10 | 6.439 | 1,163 | -1,162 | 0.00% | 7,488 |
| 2019-07-11 | 2019-07-09 | 6.464 | 2,325 | -2,713 | 0.00% | 15,030 |
| 2019-07-08 | 2019-07-04 | 6.451 | 5,038 | -1,550 | 0.00% | 32,502 |
| 2019-07-05 | 2019-07-03 | 6.439 | 6,588 | -1,937 | 0.00% | 42,417 |
| 2019-07-04 | 2019-07-02 | 6.439 | 8,525 | +7,750 | 0.00% | 54,888 |
| 2019-07-03 | 2019-06-28 | 6.439 | 775 | -93,003 | 0.00% | 4,990 |
| 2019-06-27 | 2019-06-25 | 6.451 | 93,778 | +84,865 | 0.01% | 605,002 |
| 2019-06-25 | 2019-06-21 | 6.761 | 8,913 | -58,901 | 0.00% | 60,262 |
| 2019-06-24 | 2019-06-20 | 6.890 | 67,814 | +4,262 | 0.01% | 467,247 |
| 2019-06-21 | 2019-06-19 | 6.890 | 63,552 | +6,588 | 0.01% | 437,881 |
| 2019-06-20 | 2019-06-18 | 6.890 | 56,964 | +24,413 | 0.01% | 392,489 |
| 2019-06-19 | 2019-06-17 | 6.968 | 32,551 | +6,200 | 0.00% | 226,800 |
| 2019-06-18 | 2019-06-14 | 6.464 | 26,351 | +6,975 | 0.00% | 170,342 |
| 2019-06-17 | 2019-06-13 | 6.916 | 19,376 | +1,163 | 0.00% | 134,003 |
| 2019-06-14 | 2019-06-12 | 6.839 | 18,213 | +2,325 | 0.00% | 124,550 |
| 2019-06-13 | 2019-06-11 | 6.903 | 15,888 | +5,038 | 0.00% | 109,675 |
| 2019-06-10 | 2019-06-05 | 7.484 | 10,850 | -740,922 | 0.00% | 81,198 |
| 2019-06-06 | 2019-06-04 | 7.951 | 751,772 | +3,101 | 0.07% | 5,977,551 |
| 2019-06-05 | 2019-06-03 | 8.187 | 748,671 | +14,663 | 0.07% | 6,129,422 |
| 2019-06-04 | 2019-05-31 | 8.056 | 734,008 | +1,527 | 0.07% | 5,913,225 |
| 2019-06-03 | 2019-05-30 | 7.899 | 732,481 | +704,235 | 0.07% | 5,785,783 |
| 2019-05-31 | 2019-05-29 | 7.899 | 28,246 | -381 | 0.00% | 223,112 |
| 2019-05-30 | 2019-05-28 | 7.899 | 28,627 | -11,833 | 0.00% | 226,121 |
| 2019-05-29 | 2019-05-27 | 7.964 | 40,460 | -1,527 | 0.00% | 322,239 |
| 2019-05-28 | 2019-05-24 | 8.174 | 41,987 | +7,634 | 0.00% | 343,200 |
| 2019-05-27 | 2019-05-23 | 8.030 | 34,353 | +9,543 | 0.00% | 275,850 |
| 2019-05-24 | 2019-05-22 | 8.122 | 24,810 | +19,848 | 0.00% | 201,496 |
| 2019-05-22 | 2019-05-20 | 8.069 | 4,962 | -1,063,185 | 0.00% | 40,039 |
| 2019-05-21 | 2019-05-17 | 8.095 | 1,068,147 | +1,059,598 | 0.10% | 8,647,050 |
| 2019-05-20 | 2019-05-16 | 8.239 | 8,549 | +1,908 | 0.00% | 70,439 |
| 2019-05-16 | 2019-05-14 | 8.213 | 6,641 | -54,016 | 0.00% | 54,544 |
| 2019-05-15 | 2019-05-10 | 8.161 | 60,657 | +16,031 | 0.01% | 495,014 |
| 2019-05-14 | 2019-05-09 | 8.174 | 44,626 | +4,580 | 0.00% | 364,772 |
| 2019-05-10 | 2019-05-08 | 8.253 | 40,046 | +17,177 | 0.00% | 330,482 |
| 2019-05-09 | 2019-05-07 | 8.357 | 22,869 | +15,650 | 0.00% | 191,124 |
| 2019-05-08 | 2019-05-06 | 8.200 | 7,219 | +1,145 | 0.00% | 59,197 |
| 2019-05-07 | 2019-05-03 | 8.200 | 6,074 | +381 | 0.00% | 49,808 |
| 2019-05-06 | 2019-05-02 | 8.239 | 5,693 | +1,909 | 0.00% | 46,907 |
| 2019-05-03 | 2019-04-30 | 8.253 | 3,784 | -4,581 | 0.00% | 31,228 |
| 2019-05-02 | 2019-04-29 | 8.187 | 8,365 | +6,838 | 0.00% | 68,485 |
| 2019-04-30 | 2019-04-26 | 8.069 | 1,527 | -82,447 | 0.00% | 12,322 |
| 2019-04-29 | 2019-04-25 | 8.187 | 83,974 | +4,962 | 0.01% | 687,501 |
| 2019-04-26 | 2019-04-24 | 8.266 | 79,012 | +764 | 0.01% | 653,087 |
| 2019-04-25 | 2019-04-23 | 8.305 | 78,248 | +14,504 | 0.01% | 649,847 |
| 2019-04-24 | 2019-04-18 | 8.318 | 63,744 | +32,826 | 0.01% | 530,227 |
| 2019-04-23 | 2019-04-17 | 8.318 | 30,918 | +30,918 | 0.00% | 257,178 |
| 2019-04-18 | 2019-04-16 | 8.292 | 0 | -19,848 | ||
| 2019-04-17 | 2019-04-15 | 8.357 | 19,848 | +6,107 | 0.00% | 165,877 |
| 2019-04-16 | 2019-04-12 | 8.370 | 13,741 | -81,302 | 0.00% | 115,018 |
| 2019-04-15 | 2019-04-11 | 8.344 | 95,043 | +87,791 | 0.01% | 793,064 |
| 2019-04-12 | 2019-04-10 | 8.344 | 7,252 | -5,344 | 0.00% | 60,513 |
| 2019-04-11 | 2019-04-09 | 8.357 | 12,596 | +5,725 | 0.00% | 105,269 |
| 2019-04-10 | 2019-04-08 | 8.370 | 6,871 | +5,344 | 0.00% | 57,513 |
| 2019-04-09 | 2019-04-04 | 8.370 | 1,527 | -24,810 | 0.00% | 12,782 |
| 2019-04-08 | 2019-04-03 | 8.331 | 26,337 | +15,268 | 0.00% | 219,418 |
| 2019-04-04 | 2019-04-02 | 8.357 | 11,069 | +11,069 | 0.00% | 92,508 |
| 2019-04-03 | 2019-04-01 | 8.357 | 0 | -11,451 | ||
| 2019-04-02 | 2019-03-29 | 8.462 | 11,451 | -74,050 | 0.00% | 96,900 |
| 2019-04-01 | 2019-03-28 | 8.803 | 85,501 | +18,322 | 0.01% | 752,643 |
| 2019-03-29 | 2019-03-27 | 8.370 | 67,179 | +2,672 | 0.01% | 562,319 |
| 2019-03-28 | 2019-03-26 | 8.384 | 64,507 | +11,069 | 0.01% | 540,798 |
| 2019-03-27 | 2019-03-25 | 8.397 | 53,438 | +41,987 | 0.01% | 448,701 |
| 2019-03-25 | 2019-03-21 | 8.606 | 11,451 | -8,779 | 0.00% | 98,550 |
| 2019-03-22 | 2019-03-20 | 8.619 | 20,230 | +1,527 | 0.00% | 174,369 |
| 2019-03-21 | 2019-03-19 | 8.724 | 18,703 | -67,561 | 0.00% | 163,168 |
| 2019-03-20 | 2019-03-18 | 8.737 | 86,264 | +76,340 | 0.01% | 753,709 |
| 2019-03-19 | 2019-03-15 | 9.065 | 9,924 | -549,647 | 0.00% | 89,958 |
| 2019-03-18 | 2019-03-14 | 8.947 | 559,571 | +80,538 | 0.05% | 5,006,386 |
| 2019-03-15 | 2019-03-13 | 9.025 | 479,033 | +25,192 | 0.05% | 4,323,477 |
| 2019-03-14 | 2019-03-12 | 8.908 | 453,841 | +206,500 | 0.04% | 4,042,603 |
| 2019-03-13 | 2019-03-11 | 8.698 | 247,341 | +23,665 | 0.02% | 2,151,358 |
| 2019-03-12 | 2019-03-08 | 8.934 | 223,676 | +75,195 | 0.02% | 1,998,261 |
| 2019-03-11 | 2019-03-07 | 8.908 | 148,481 | -78,248 | 0.01% | 1,322,599 |
| 2019-03-08 | 2019-03-06 | 8.934 | 226,729 | +55,728 | 0.02% | 2,025,536 |
| 2019-03-07 | 2019-03-05 | 8.750 | 171,001 | +15,268 | 0.02% | 1,496,317 |
| 2019-03-06 | 2019-03-04 | 8.829 | 155,733 | +7,252 | 0.02% | 1,374,957 |
| 2019-03-05 | 2019-03-01 | 8.711 | 148,481 | -85,501 | 0.01% | 1,293,424 |
| 2019-03-04 | 2019-02-28 | 8.619 | 233,982 | +15,268 | 0.02% | 2,016,772 |
| 2019-03-01 | 2019-02-27 | 8.462 | 218,714 | +19,849 | 0.02% | 1,850,792 |
| 2019-02-28 | 2019-02-26 | 8.436 | 198,865 | +13,741 | 0.02% | 1,677,617 |
| 2019-02-27 | 2019-02-25 | 8.449 | 185,124 | +12,596 | 0.02% | 1,564,123 |
| 2019-02-26 | 2019-02-22 | 8.580 | 172,528 | +16,031 | 0.02% | 1,480,299 |
| 2019-02-25 | 2019-02-21 | 8.659 | 156,497 | +17,940 | 0.02% | 1,355,052 |
| 2019-02-22 | 2019-02-20 | 8.685 | 138,557 | -95,425 | 0.01% | 1,203,346 |
| 2019-02-21 | 2019-02-19 | 8.685 | 233,982 | +83,592 | 0.02% | 2,032,097 |
| 2019-02-20 | 2019-02-18 | 8.711 | 150,390 | +150,390 | 0.01% | 1,310,054 |
| 2019-02-19 | 2019-02-15 | 8.449 | 0 | -85,119 | ||
| 2019-02-18 | 2019-02-14 | 8.567 | 85,119 | +4,962 | 0.01% | 729,210 |
| 2019-02-15 | 2019-02-13 | 8.488 | 80,157 | -5,725 | 0.01% | 680,401 |
| 2019-02-14 | 2019-02-12 | 8.501 | 85,882 | -764 | 0.01% | 730,122 |
| 2019-02-13 | 2019-02-11 | 8.763 | 86,646 | +1,527 | 0.01% | 759,317 |
| 2019-02-12 | 2019-02-08 | 9.039 | 85,119 | +5,344 | 0.01% | 769,350 |
| 2019-02-11 | 2019-02-04 | 8.685 | 79,775 | +10,306 | 0.01% | 692,833 |
| 2019-02-08 | 2019-01-31 | 8.462 | 69,469 | +15,649 | 0.01% | 587,857 |
| 2019-02-01 | 2019-01-30 | 8.357 | 53,820 | +9,925 | 0.01% | 449,793 |
| 2019-01-31 | 2019-01-29 | 8.436 | 43,895 | +15,268 | 0.00% | 370,296 |
| 2019-01-30 | 2019-01-28 | 8.410 | 28,627 | -81,302 | 0.00% | 240,746 |
| 2019-01-29 | 2019-01-25 | 8.423 | 109,929 | +6,107 | 0.01% | 925,916 |
| 2019-01-28 | 2019-01-24 | 8.318 | 103,822 | -4,581 | 0.01% | 863,598 |
| 2019-01-25 | 2019-01-23 | 8.344 | 108,403 | -9,542 | 0.01% | 904,543 |
| 2019-01-24 | 2019-01-22 | 8.384 | 117,945 | +11,451 | 0.01% | 988,799 |
| 2019-01-23 | 2019-01-21 | 8.397 | 106,494 | +12,214 | 0.01% | 894,194 |
| 2019-01-22 | 2019-01-18 | 8.305 | 94,280 | +9,924 | 0.01% | 782,992 |
| 2019-01-21 | 2019-01-17 | 8.331 | 84,356 | +6,871 | 0.01% | 702,784 |
| 2019-01-18 | 2019-01-16 | 8.501 | 77,485 | +8,397 | 0.01% | 658,735 |
| 2019-01-17 | 2019-01-15 | 8.488 | 69,088 | +7,253 | 0.01% | 586,443 |
| 2019-01-16 | 2019-01-14 | 8.528 | 61,835 | +11,069 | 0.01% | 527,307 |
| 2019-01-15 | 2019-01-11 | 8.580 | 50,766 | -9,543 | 0.00% | 435,575 |
| 2019-01-14 | 2019-01-10 | 8.475 | 60,309 | +8,016 | 0.01% | 511,134 |
| 2019-01-11 | 2019-01-09 | 8.449 | 52,293 | +3,817 | 0.01% | 441,826 |
| 2019-01-10 | 2019-01-08 | 8.370 | 48,476 | -3,053 | 0.00% | 405,766 |
| 2019-01-09 | 2019-01-07 | 8.174 | 51,529 | +28,627 | 0.01% | 421,197 |
| 2019-01-08 | 2019-01-04 | 8.449 | 22,902 | -7,252 | 0.00% | 193,500 |
| 2019-01-04 | 2019-01-02 | 8.488 | 30,154 | +1,908 | 0.00% | 255,958 |
| 2019-01-03 | 2018-12-31 | 8.855 | 28,246 | +5,344 | 0.00% | 250,122 |
| 2019-01-02 | 2018-12-27 | 8.632 | 22,902 | +4,580 | 0.00% | 197,700 |
| 2018-12-28 | 2018-12-24 | 8.829 | 18,322 | -4,507,107 | 0.00% | 161,764 |
| 2018-12-27 | 2018-12-20 | 9.327 | 4,525,429 | +848,518 | 0.44% | 42,207,363 |
| 2018-12-21 | 2018-12-19 | 9.353 | 3,676,911 | +346,202 | 0.36% | 34,389,812 |
| 2018-12-20 | 2018-12-18 | 9.156 | 3,330,709 | +511,095 | 0.32% | 30,497,366 |
| 2018-12-19 | 2018-12-17 | 9.156 | 2,819,614 | +439,718 | 0.27% | 25,817,566 |
| 2018-12-18 | 2018-12-14 | 8.881 | 2,379,896 | +352,690 | 0.23% | 21,136,649 |
| 2018-12-17 | 2018-12-13 | 9.143 | 2,027,206 | +287,420 | 0.20% | 18,535,392 |
| 2018-12-14 | 2018-12-12 | 8.934 | 1,739,786 | +353,072 | 0.17% | 15,542,779 |
| 2018-12-13 | 2018-12-11 | 8.973 | 1,386,714 | +299,634 | 0.14% | 12,443,024 |
| 2018-12-12 | 2018-12-10 | 8.475 | 1,087,080 | +337,041 | 0.11% | 9,213,280 |
| 2018-12-11 | 2018-12-07 | 8.449 | 750,039 | +358,797 | 0.07% | 6,337,121 |
| 2018-12-10 | 2018-12-06 | 8.384 | 391,242 | +29,773 | 0.04% | 3,280,001 |
| 2018-12-07 | 2018-12-05 | 8.292 | 361,469 | +130,923 | 0.04% | 2,997,252 |
| 2018-12-06 | 2018-12-04 | 8.501 | 230,546 | +11,832 | 0.02% | 1,959,976 |
| 2018-12-05 | 2018-12-03 | 8.685 | 218,714 | +32,445 | 0.02% | 1,899,497 |
| 2018-12-04 | 2018-11-30 | 8.698 | 186,269 | +10,306 | 0.02% | 1,620,157 |
| 2018-12-03 | 2018-11-29 | 8.737 | 175,963 | +37,788 | 0.02% | 1,537,431 |
| 2018-11-30 | 2018-11-28 | 8.724 | 138,175 | -3,435 | 0.01% | 1,205,458 |
| 2018-11-29 | 2018-11-27 | 8.724 | 141,610 | -764 | 0.01% | 1,235,426 |
| 2018-11-28 | 2018-11-26 | 8.908 | 142,374 | +136,267 | 0.01% | 1,268,201 |
| 2018-11-27 | 2018-11-23 | 8.501 | 6,107 | -382 | 0.00% | 51,918 |
| 2018-11-26 | 2018-11-22 | 8.423 | 6,489 | +382 | 0.00% | 54,656 |
| 2018-11-23 | 2018-11-21 | 8.449 | 6,107 | -764 | 0.00% | 51,598 |
| 2018-11-22 | 2018-11-20 | 8.475 | 6,871 | -381 | 0.00% | 58,233 |
| 2018-11-21 | 2018-11-19 | 8.423 | 7,252 | -382 | 0.00% | 61,083 |
| 2018-11-20 | 2018-11-16 | 8.410 | 7,634 | +3,817 | 0.00% | 64,200 |
| 2018-11-19 | 2018-11-15 | 8.357 | 3,817 | +3,435 | 0.00% | 31,900 |
| 2018-11-16 | 2018-11-14 | 8.253 | 382 | +382 | 0.00% | 3,152 |
| 2018-11-15 | 2018-11-13 | 8.095 | 0 | -763 | ||
| 2018-11-13 | 2018-11-09 | 8.095 | 763 | +381 | 0.00% | 6,177 |
| 2018-11-09 | 2018-11-07 | 8.095 | 382 | +382 | 0.00% | 3,092 |
| 2018-10-25 | 2018-10-23 | 8.056 | 0 | -382 | ||
| 2018-10-24 | 2018-10-22 | 8.122 | 382 | +382 | 0.00% | 3,102 |
| 2018-10-19 | 2018-10-16 | 8.082 | 0 | -2,672 | ||
| 2018-10-18 | 2018-10-15 | 8.095 | 2,672 | +2,672 | 0.00% | 21,631 |
| 2018-10-08 | 2018-10-04 | 8.095 | 0 | -763 | ||
| 2018-10-04 | 2018-10-02 | 8.095 | 763 | -2,291 | 0.00% | 6,177 |
| 2018-10-03 | 2018-09-28 | 8.095 | 3,054 | -331,315 | 0.00% | 24,723 |
| 2018-10-02 | 2018-09-27 | 8.095 | 334,369 | +3,054 | 0.03% | 2,706,842 |
| 2018-09-28 | 2018-09-26 | 8.095 | 331,315 | -255,357 | 0.03% | 2,682,119 |
| 2018-09-27 | 2018-09-24 | 7.886 | 586,672 | -1,145 | 0.06% | 4,626,370 |
| 2018-09-24 | 2018-09-20 | 8.082 | 587,817 | -3,054 | 0.06% | 4,750,899 |
| 2018-09-21 | 2018-09-19 | 7.951 | 590,871 | -16,031 | 0.06% | 4,698,182 |
| 2018-09-20 | 2018-09-18 | 8.122 | 606,902 | -1,527 | 0.06% | 4,928,999 |
| 2018-09-19 | 2018-09-17 | 8.122 | 608,429 | -3,054 | 0.06% | 4,941,401 |
| 2018-09-18 | 2018-09-14 | 8.357 | 611,483 | +382 | 0.06% | 5,110,384 |
| 2018-09-17 | 2018-09-13 | 8.357 | 611,101 | -1,145 | 0.06% | 5,107,191 |
| 2018-09-14 | 2018-09-12 | 8.384 | 612,246 | +1,527 | 0.06% | 5,132,801 |
| 2018-09-13 | 2018-09-11 | 7.742 | 610,719 | -12,596 | 0.06% | 4,727,999 |
| 2018-09-12 | 2018-09-10 | 8.056 | 623,315 | -2,672 | 0.06% | 5,021,473 |
| 2018-09-10 | 2018-09-06 | 8.253 | 625,987 | -1,909 | 0.06% | 5,165,999 |
| 2018-09-07 | 2018-09-05 | 8.318 | 627,896 | -2,671 | 0.06% | 5,222,878 |
| 2018-09-06 | 2018-09-04 | 8.253 | 630,567 | -2,291 | 0.06% | 5,203,796 |
| 2018-09-05 | 2018-09-03 | 8.253 | 632,858 | -1,526 | 0.06% | 5,222,703 |
| 2018-09-03 | 2018-08-30 | 8.384 | 634,384 | -2,291 | 0.06% | 5,318,396 |
| 2018-08-31 | 2018-08-29 | 8.108 | 636,675 | -763 | 0.06% | 5,162,463 |
| 2018-08-30 | 2018-08-28 | 8.108 | 637,438 | -763 | 0.06% | 5,168,649 |
| 2018-08-29 | 2018-08-27 | 8.122 | 638,201 | -2,672 | 0.06% | 5,183,196 |
| 2018-08-28 | 2018-08-24 | 8.108 | 640,873 | -764 | 0.06% | 5,196,502 |
| 2018-08-20 | 2018-08-16 | 8.384 | 641,637 | +13,360 | 0.06% | 5,379,202 |
| 2018-08-17 | 2018-08-15 | 8.384 | 628,277 | -5,726 | 0.06% | 5,267,198 |
| 2018-08-16 | 2018-08-14 | 8.384 | 634,003 | +4,199 | 0.06% | 5,315,202 |
| 2018-08-15 | 2018-08-13 | 8.410 | 629,804 | -2,290 | 0.06% | 5,296,499 |
| 2018-08-14 | 2018-08-10 | 8.384 | 632,094 | +3,817 | 0.06% | 5,299,198 |
| 2018-08-13 | 2018-08-09 | 8.292 | 628,277 | +1,145 | 0.06% | 5,209,588 |
| 2018-08-10 | 2018-08-08 | 8.370 | 627,132 | +1,145 | 0.06% | 5,249,383 |
| 2018-08-09 | 2018-08-07 | 8.357 | 625,987 | +2,290 | 0.06% | 5,231,599 |
| 2018-08-08 | 2018-08-06 | 8.279 | 623,697 | +47,713 | 0.06% | 5,163,441 |
| 2018-08-07 | 2018-08-03 | 8.384 | 575,984 | +32,444 | 0.06% | 4,828,796 |
| 2018-08-06 | 2018-08-02 | 8.384 | 543,540 | +763 | 0.05% | 4,556,800 |
| 2018-08-03 | 2018-08-01 | 8.449 | 542,777 | +14,505 | 0.05% | 4,585,953 |
| 2018-08-02 | 2018-07-31 | 8.449 | 528,272 | +51,148 | 0.05% | 4,463,400 |
| 2018-08-01 | 2018-07-30 | 8.397 | 477,124 | -2,291 | 0.05% | 4,006,247 |
| 2018-07-31 | 2018-07-27 | 8.436 | 479,415 | +40,842 | 0.05% | 4,044,324 |
| 2018-07-30 | 2018-07-26 | 8.384 | 438,573 | -3,817 | 0.04% | 3,676,803 |
| 2018-07-27 | 2018-07-25 | 8.462 | 442,390 | +2,672 | 0.04% | 3,743,573 |
| 2018-07-26 | 2018-07-24 | 8.462 | 439,718 | +4,962 | 0.04% | 3,720,962 |
| 2018-07-25 | 2018-07-23 | 8.410 | 434,756 | +4,199 | 0.04% | 3,656,193 |
| 2018-07-24 | 2018-07-20 | 8.410 | 430,557 | +12,214 | 0.04% | 3,620,880 |
| 2018-07-23 | 2018-07-19 | 8.384 | 418,343 | -12,596 | 0.05% | 3,507,203 |
| 2018-07-20 | 2018-07-18 | 8.384 | 430,939 | -12,977 | 0.05% | 3,612,803 |
| 2018-07-19 | 2018-07-17 | 8.384 | 443,916 | -13,742 | 0.05% | 3,721,596 |
| 2018-07-18 | 2018-07-16 | 8.384 | 457,658 | -14,504 | 0.05% | 3,836,803 |
| 2018-07-17 | 2018-07-13 | 8.384 | 472,162 | -15,650 | 0.05% | 3,958,398 |
| 2018-07-16 | 2018-07-12 | 8.384 | 487,812 | -16,795 | 0.05% | 4,089,601 |
| 2018-07-13 | 2018-07-11 | 8.384 | 504,607 | -17,940 | 0.06% | 4,230,403 |
| 2018-07-12 | 2018-07-10 | 8.384 | 522,547 | -18,321 | 0.06% | 4,380,804 |
| 2018-07-11 | 2018-07-09 | 8.384 | 540,868 | -21,375 | 0.06% | 4,534,399 |
| 2018-06-28 | 2018-06-26 | 8.397 | 562,243 | 0.06% | 4,720,963 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy