History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.760 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.760 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.750 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.944 0 +0
2025-07-14 2025-07-10 0.944 0 +0
2025-07-11 2025-07-09 0.923 0 +0
2025-07-10 2025-07-08 0.912 0 +0
2025-07-09 2025-07-07 0.891 0 +0
2025-07-08 2025-07-04 0.902 0 +0
2025-07-07 2025-07-03 0.881 0 +0
2025-07-04 2025-07-02 0.891 0 +0
2025-07-03 2025-06-30 0.902 0 +0
2025-07-02 2025-06-27 0.923 0 +0
2025-06-30 2025-06-26 0.891 0 +0
2025-06-27 2025-06-25 0.902 0 +0
2025-06-26 2025-06-24 0.881 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.849 0 +0
2025-06-23 2025-06-19 0.849 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.912 0 +0
2025-06-18 2025-06-16 0.944 0 +0
2025-06-17 2025-06-13 0.944 0 +0
2025-06-16 2025-06-12 0.944 0 +0
2025-06-13 2025-06-11 0.965 0 +0
2025-06-12 2025-06-10 0.933 0 +0
2025-06-11 2025-06-09 0.912 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.839 0 +0
2025-06-06 2025-06-04 0.839 0 +0
2025-06-05 2025-06-03 0.828 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.828 0 +0
2025-06-02 2025-05-29 0.828 0 +0
2025-05-30 2025-05-28 0.849 0 +0
2025-05-29 2025-05-27 0.849 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.839 0 +0
2025-05-26 2025-05-22 0.839 0 +0
2025-05-23 2025-05-21 0.839 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.828 0 +0
2025-05-20 2025-05-16 0.839 0 +0
2025-05-19 2025-05-15 0.839 0 +0
2025-05-16 2025-05-14 0.839 0 +0
2025-05-15 2025-05-13 0.818 0 +0
2025-05-14 2025-05-12 0.786 0 +0
2025-05-13 2025-05-09 0.786 0 +0
2025-05-12 2025-05-08 0.797 0 +0
2025-05-09 2025-05-07 0.797 0 +0
2025-05-08 2025-05-06 0.797 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.786 0 +0
2025-04-30 2025-04-28 0.828 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.797 0 +0
2025-04-25 2025-04-23 0.765 0 +0
2025-04-24 2025-04-22 0.755 0 +0
2025-04-23 2025-04-17 0.776 0 +0
2025-04-22 2025-04-16 0.765 0 +0
2025-04-17 2025-04-15 0.765 0 +0
2025-04-16 2025-04-14 0.765 0 +0
2025-04-15 2025-04-11 0.765 0 +0
2025-04-14 2025-04-10 0.765 0 +0
2025-04-11 2025-04-09 0.765 0 +0
2025-04-10 2025-04-08 0.734 0 +0
2025-04-09 2025-04-07 0.702 0 +0
2025-04-08 2025-04-03 0.807 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.828 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.807 0 +0
2025-03-28 2025-03-26 0.828 0 +0
2025-03-27 2025-03-25 0.828 0 +0
2025-03-26 2025-03-24 0.828 0 +0
2025-03-25 2025-03-21 0.828 0 +0
2025-03-24 2025-03-20 0.828 0 +0
2025-03-21 2025-03-19 0.818 0 +0
2025-03-20 2025-03-18 0.818 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.818 0 +0
2025-03-17 2025-03-13 0.786 0 +0
2025-03-14 2025-03-12 0.776 0 +0
2025-03-13 2025-03-11 0.786 0 +0
2025-03-12 2025-03-10 0.765 0 +0
2025-03-11 2025-03-07 0.765 0 +0
2025-03-10 2025-03-06 0.786 0 +0
2025-03-07 2025-03-05 0.755 0 +0
2025-03-06 2025-03-04 0.755 0 +0
2025-03-05 2025-03-03 0.765 0 +0
2025-03-04 2025-02-28 0.755 0 +0
2025-03-03 2025-02-27 0.765 0 +0
2025-02-28 2025-02-26 0.765 0 +0
2025-02-27 2025-02-25 0.755 0 +0
2025-02-26 2025-02-24 0.744 0 +0
2025-02-25 2025-02-21 0.765 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.744 0 +0
2025-02-20 2025-02-18 0.744 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.744 0 +0
2025-02-13 2025-02-11 0.755 0 +0
2025-02-12 2025-02-10 0.744 0 +0
2025-02-11 2025-02-07 0.755 0 +0
2025-02-10 2025-02-06 0.765 0 +0
2025-02-07 2025-02-05 0.744 0 +0
2025-02-06 2025-02-04 0.755 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.765 0 +0
2025-02-03 2025-01-24 0.755 0 +0
2025-01-27 2025-01-23 0.755 0 +0
2025-01-24 2025-01-22 0.744 0 +0
2025-01-23 2025-01-21 0.755 0 +0
2025-01-22 2025-01-20 0.744 0 +0
2025-01-21 2025-01-17 0.755 0 +0
2025-01-20 2025-01-16 0.755 0 +0
2025-01-17 2025-01-15 0.734 0 +0
2025-01-16 2025-01-14 0.723 0 +0
2025-01-15 2025-01-13 0.723 0 +0
2025-01-14 2025-01-10 0.723 0 +0
2025-01-13 2025-01-09 0.744 0 +0
2025-01-10 2025-01-08 0.734 0 +0
2025-01-09 2025-01-07 0.734 0 +0
2025-01-08 2025-01-06 0.734 0 +0
2025-01-07 2025-01-03 0.744 0 +0
2025-01-06 2025-01-02 0.744 0 +0
2025-01-03 2024-12-31 0.765 0 +0
2025-01-02 2024-12-27 0.755 0 +0
2024-12-30 2024-12-24 0.755 0 +0
2024-12-27 2024-12-20 0.744 0 +0
2024-12-23 2024-12-19 0.744 0 +0
2024-12-20 2024-12-18 0.744 0 +0
2024-12-19 2024-12-17 0.744 0 +0
2024-12-18 2024-12-16 0.744 0 +0
2024-12-17 2024-12-13 0.755 0 +0
2024-12-16 2024-12-12 0.765 0 +0
2024-12-13 2024-12-11 0.765 0 +0
2024-12-12 2024-12-10 0.765 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.744 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.744 0 +0
2024-12-05 2024-12-03 0.723 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.723 0 +0
2024-12-02 2024-11-28 0.723 0 +0
2024-11-29 2024-11-27 0.744 0 +0
2024-11-28 2024-11-26 0.723 0 +0
2024-11-27 2024-11-25 0.723 0 +0
2024-11-26 2024-11-22 0.765 0 +0
2024-11-25 2024-11-21 0.807 0 +0
2024-11-22 2024-11-20 0.807 0 +0
2024-11-21 2024-11-19 0.786 0 +0
2024-11-20 2024-11-18 0.786 0 +0
2024-11-19 2024-11-15 0.755 0 +0
2024-11-18 2024-11-14 0.765 0 +0
2024-11-15 2024-11-13 0.765 0 +0
2024-11-14 2024-11-12 0.786 0 +0
2024-11-13 2024-11-11 0.776 0 +0
2024-11-12 2024-11-08 0.797 0 +0
2024-11-11 2024-11-07 0.786 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.807 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.786 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.776 0 +0
2024-10-31 2024-10-29 0.786 0 +0
2024-10-30 2024-10-28 0.807 0 +0
2024-10-29 2024-10-25 0.807 0 +0
2024-10-28 2024-10-24 0.797 0 +0
2024-10-25 2024-10-23 0.797 0 +0
2024-10-24 2024-10-22 0.786 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.776 0 +0
2024-10-21 2024-10-17 0.744 0 +0
2024-10-18 2024-10-16 0.818 0 +0
2024-10-17 2024-10-15 0.765 0 +0
2024-10-16 2024-10-14 0.828 0 +0
2024-10-15 2024-10-10 0.818 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.132 0 +0
2024-10-08 2024-10-04 0.944 0 +0
2024-10-07 2024-10-03 0.996 0 +0
2024-10-04 2024-10-02 0.734 0 +0
2024-10-03 2024-09-30 0.713 0 +0
2024-10-02 2024-09-27 0.682 0 +0
2024-09-30 2024-09-26 0.702 0 +0
2024-09-27 2024-09-25 0.629 0 +0
2024-09-26 2024-09-24 0.608 0 +0
2024-09-25 2024-09-23 0.587 0 +0
2024-09-24 2024-09-20 0.598 0 +0
2024-09-23 2024-09-19 0.587 0 +0
2024-09-20 2024-09-17 0.587 0 +0
2024-09-19 2024-09-16 0.577 0 +0
2024-09-17 2024-09-13 0.577 0 +0
2024-09-16 2024-09-12 0.577 0 +0
2024-09-13 2024-09-11 0.577 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.598 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.598 0 +0
2024-09-05 2024-09-03 0.598 0 +0
2024-09-04 2024-09-02 0.629 0 +0
2024-09-03 2024-08-30 0.629 0 +0
2024-09-02 2024-08-29 0.629 0 +0
2024-08-30 2024-08-28 0.629 0 +0
2024-08-29 2024-08-27 0.629 0 +0
2024-08-28 2024-08-26 0.629 0 +0
2024-08-27 2024-08-23 0.629 0 +0
2024-08-26 2024-08-22 0.619 0 +0
2024-08-23 2024-08-21 0.629 0 +0
2024-08-22 2024-08-20 0.629 0 +0
2024-08-21 2024-08-19 0.629 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.661 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.661 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.682 0 +0
2024-08-05 2024-08-01 0.702 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.682 0 +0
2024-07-31 2024-07-29 0.692 0 +0
2024-07-30 2024-07-26 0.661 0 +0
2024-07-29 2024-07-25 0.671 0 +0
2024-07-26 2024-07-24 0.713 0 +0
2024-07-25 2024-07-23 0.713 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.734 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.755 0 +0
2024-07-18 2024-07-16 0.755 0 +0
2024-07-17 2024-07-15 0.776 0 +0
2024-07-16 2024-07-12 0.755 0 +0
2024-07-15 2024-07-11 0.755 0 +0
2024-07-12 2024-07-10 0.755 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.807 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.786 0 +0
2024-07-03 2024-06-28 0.786 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.786 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.807 0 +0
2024-06-24 2024-06-20 0.807 0 +0
2024-06-21 2024-06-19 0.807 0 +0
2024-06-20 2024-06-18 0.797 0 +0
2024-06-19 2024-06-17 0.797 0 +0
2024-06-18 2024-06-14 0.776 0 +0
2024-06-17 2024-06-13 0.765 0 +0
2024-06-14 2024-06-12 0.786 0 +0
2024-06-13 2024-06-11 0.786 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.888 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.866 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.888 0 +0
2024-05-29 2024-05-27 0.877 0 +0
2024-05-28 2024-05-24 0.899 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.944 0 +0
2024-05-21 2024-05-17 0.888 0 +0
2024-05-20 2024-05-16 0.866 0 +0
2024-05-17 2024-05-14 0.833 0 +0
2024-05-16 2024-05-13 0.877 0 +0
2024-05-14 2024-05-10 0.844 0 +0
2024-05-13 2024-05-09 0.833 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.833 0 +0
2024-05-08 2024-05-06 0.822 0 +0
2024-05-07 2024-05-03 0.866 0 +0
2024-05-06 2024-05-02 0.855 0 +0
2024-05-03 2024-04-30 0.844 0 +0
2024-05-02 2024-04-29 0.833 0 +0
2024-04-30 2024-04-26 0.855 0 +0
2024-04-29 2024-04-25 0.822 0 +0
2024-04-26 2024-04-24 0.866 0 +0
2024-04-25 2024-04-23 0.810 0 +0
2024-04-24 2024-04-22 0.822 0 +0
2024-04-23 2024-04-19 0.844 0 +0
2024-04-22 2024-04-18 0.844 0 +0
2024-04-19 2024-04-17 0.833 0 +0
2024-04-18 2024-04-16 0.833 0 +0
2024-04-17 2024-04-15 0.866 0 +0
2024-04-16 2024-04-12 0.855 0 +0
2024-04-15 2024-04-11 0.833 0 +0
2024-04-12 2024-04-10 0.877 0 +0
2024-04-11 2024-04-09 0.921 0 +0
2024-04-10 2024-04-08 0.921 0 +0
2024-04-09 2024-04-05 0.866 0 +0
2024-04-08 2024-04-03 0.744 0 +0
2024-04-05 2024-04-02 0.722 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.777 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.777 0 +0
2024-03-26 2024-03-22 0.788 0 +0
2024-03-25 2024-03-21 0.799 0 +0
2024-03-22 2024-03-20 0.799 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.777 0 +0
2024-03-19 2024-03-15 0.777 0 +0
2024-03-18 2024-03-14 0.788 0 +0
2024-03-15 2024-03-13 0.777 0 +0
2024-03-14 2024-03-12 0.777 0 +0
2024-03-13 2024-03-11 0.777 0 +0
2024-03-12 2024-03-08 0.777 0 +0
2024-03-11 2024-03-07 0.777 0 +0
2024-03-08 2024-03-06 0.766 0 +0
2024-03-07 2024-03-05 0.777 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.766 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.766 0 +0
2024-02-29 2024-02-27 0.788 0 +0
2024-02-28 2024-02-26 0.766 0 +0
2024-02-27 2024-02-23 0.766 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.766 0 +0
2024-02-22 2024-02-20 0.722 0 +0
2024-02-21 2024-02-19 0.722 0 +0
2024-02-20 2024-02-16 0.722 0 +0
2024-02-19 2024-02-15 0.699 0 +0
2024-02-16 2024-02-14 0.699 0 +0
2024-02-15 2024-02-09 0.688 0 +0
2024-02-14 2024-02-07 0.699 0 +0
2024-02-08 2024-02-06 0.711 0 +0
2024-02-07 2024-02-05 0.677 0 +0
2024-02-06 2024-02-02 0.677 0 +0
2024-02-05 2024-02-01 0.677 0 +0
2024-02-02 2024-01-31 0.688 0 +0
2024-02-01 2024-01-30 0.711 0 +0
2024-01-31 2024-01-29 0.711 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.744 0 +0
2024-01-26 2024-01-24 0.733 0 +0
2024-01-25 2024-01-23 0.733 0 +0
2024-01-24 2024-01-22 0.688 0 +0
2024-01-23 2024-01-19 0.711 0 +0
2024-01-22 2024-01-18 0.711 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.733 0 +0
2024-01-17 2024-01-15 0.755 0 +0
2024-01-16 2024-01-12 0.766 0 +0
2024-01-15 2024-01-11 0.766 0 +0
2024-01-12 2024-01-10 0.777 0 +0
2024-01-11 2024-01-09 0.788 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.788 0 +0
2024-01-08 2024-01-04 0.766 0 +0
2024-01-05 2024-01-03 0.788 0 +0
2024-01-04 2024-01-02 0.788 0 +0
2024-01-03 2023-12-29 0.799 0 +0
2024-01-02 2023-12-28 0.810 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.799 0 +0
2023-12-27 2023-12-21 0.888 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.855 0 +0
2023-12-20 2023-12-18 0.877 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.833 0 +0
2023-12-12 2023-12-08 0.833 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.877 0 +0
2023-12-01 2023-11-29 0.888 0 +0
2023-11-30 2023-11-28 0.888 0 +0
2023-11-29 2023-11-27 0.877 0 +0
2023-11-28 2023-11-24 0.888 0 +0
2023-11-27 2023-11-23 0.866 0 +0
2023-11-24 2023-11-22 0.877 0 +0
2023-11-23 2023-11-21 0.855 0 +0
2023-11-22 2023-11-20 0.888 0 +0
2023-11-21 2023-11-17 0.888 0 +0
2023-11-20 2023-11-16 0.888 0 +0
2023-11-17 2023-11-15 0.877 0 +0
2023-11-16 2023-11-14 0.888 0 +0
2023-11-15 2023-11-13 0.888 0 +0
2023-11-14 2023-11-10 0.877 0 +0
2023-11-13 2023-11-09 0.866 0 +0
2023-11-10 2023-11-08 0.866 0 +0
2023-11-09 2023-11-07 0.866 0 +0
2023-11-08 2023-11-06 0.866 0 +0
2023-11-07 2023-11-03 0.855 0 +0
2023-11-06 2023-11-02 0.855 0 +0
2023-11-03 2023-11-01 0.844 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.866 0 +0
2023-10-31 2023-10-27 0.888 0 +0
2023-10-30 2023-10-26 0.899 0 +0
2023-10-27 2023-10-25 0.910 0 +0
2023-10-26 2023-10-24 0.910 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.955 0 +0
2023-10-18 2023-10-16 0.955 0 +0
2023-10-17 2023-10-13 0.955 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 0.988 0 +0
2023-10-12 2023-10-10 0.966 0 +0
2023-10-11 2023-10-09 0.966 0 +0
2023-10-10 2023-10-06 0.966 0 +0
2023-10-09 2023-10-05 1.033 0 +0
2023-10-06 2023-10-04 1.033 0 +0
2023-10-05 2023-10-03 1.033 0 +0
2023-10-04 2023-09-29 1.044 0 +0
2023-10-03 2023-09-28 1.044 0 +0
2023-09-29 2023-09-27 1.033 0 +0
2023-09-28 2023-09-26 1.055 0 +0
2023-09-27 2023-09-25 1.055 0 +0
2023-09-26 2023-09-22 1.055 0 +0
2023-09-25 2023-09-21 1.077 0 +0
2023-09-22 2023-09-20 1.077 0 +0
2023-09-21 2023-09-19 1.077 0 +0
2023-09-20 2023-09-18 1.077 0 +0
2023-09-19 2023-09-15 1.088 0 +0
2023-09-18 2023-09-14 1.088 0 +0
2023-09-15 2023-09-13 1.077 0 +0
2023-09-14 2023-09-12 1.088 0 +0
2023-09-13 2023-09-11 1.088 0 +0
2023-09-12 2023-09-07 1.066 0 +0
2023-09-11 2023-09-06 1.099 0 +0
2023-09-07 2023-09-05 1.099 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.110 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.110 0 +0
2023-08-07 2023-08-03 1.110 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.121 0 +0
2023-08-01 2023-07-28 1.110 0 +0
2023-07-31 2023-07-27 1.099 0 +0
2023-07-28 2023-07-26 1.110 0 +0
2023-07-27 2023-07-25 1.099 0 +0
2023-07-26 2023-07-24 1.110 0 +0
2023-07-25 2023-07-21 1.110 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.121 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.110 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.110 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.110 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.099 0 +0
2023-06-30 2023-06-28 1.099 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.099 0 +0
2023-06-27 2023-06-23 1.099 0 +0
2023-06-26 2023-06-21 1.099 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.099 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.088 0 +0
2023-06-15 2023-06-13 1.088 0 +0
2023-06-14 2023-06-12 1.088 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.099 0 +0
2023-06-08 2023-06-06 1.088 0 +0
2023-06-07 2023-06-05 1.099 0 +0
2023-06-06 2023-06-02 1.088 0 +0
2023-06-05 2023-06-01 1.099 0 +0
2023-06-02 2023-05-31 1.209 0 +0
2023-06-01 2023-05-30 1.173 0 +0
2023-05-31 2023-05-29 1.162 0 +0
2023-05-30 2023-05-25 1.150 0 +0
2023-05-29 2023-05-24 1.162 0 +0
2023-05-25 2023-05-23 1.162 0 +0
2023-05-24 2023-05-22 1.173 0 +0
2023-05-23 2023-05-19 1.162 0 +0
2023-05-22 2023-05-18 1.162 0 +0
2023-05-19 2023-05-17 1.162 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.162 0 +0
2023-05-16 2023-05-12 1.162 0 +0
2023-05-15 2023-05-11 1.173 0 +0
2023-05-12 2023-05-10 1.173 0 +0
2023-05-11 2023-05-09 1.162 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.162 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.162 0 +0
2023-05-02 2023-04-27 1.173 0 +0
2023-04-28 2023-04-26 1.162 0 +0
2023-04-27 2023-04-25 1.162 0 +0
2023-04-26 2023-04-24 1.162 0 +0
2023-04-25 2023-04-21 1.162 0 +0
2023-04-24 2023-04-20 1.162 0 +0
2023-04-21 2023-04-19 1.162 0 +0
2023-04-20 2023-04-18 1.173 0 +0
2023-04-19 2023-04-17 1.150 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.150 0 +0
2023-04-14 2023-04-12 1.162 0 +0
2023-04-13 2023-04-11 1.185 0 +0
2023-04-12 2023-04-06 1.185 0 +0
2023-04-11 2023-04-04 1.209 0 +0
2023-04-06 2023-04-03 1.209 0 +0
2023-04-04 2023-03-31 1.209 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.185 0 +0
2023-03-30 2023-03-28 1.185 0 +0
2023-03-29 2023-03-27 1.209 0 +0
2023-03-28 2023-03-24 1.197 0 +0
2023-03-27 2023-03-23 1.209 0 +0
2023-03-24 2023-03-22 1.209 0 +0
2023-03-23 2023-03-21 1.209 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.197 0 +0
2023-03-17 2023-03-15 1.185 0 +0
2023-03-16 2023-03-14 1.197 0 +0
2023-03-15 2023-03-13 1.197 0 +0
2023-03-14 2023-03-10 1.162 0 +0
2023-03-13 2023-03-09 1.197 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.197 0 +0
2023-03-08 2023-03-06 1.197 0 +0
2023-03-07 2023-03-03 1.173 0 +0
2023-03-06 2023-03-02 1.173 0 +0
2023-03-03 2023-03-01 1.197 0 +0
2023-03-02 2023-02-28 1.173 0 +0
2023-03-01 2023-02-27 1.173 0 +0
2023-02-28 2023-02-24 1.173 0 +0
2023-02-27 2023-02-23 1.173 0 +0
2023-02-24 2023-02-22 1.162 0 +0
2023-02-23 2023-02-21 1.173 0 +0
2023-02-22 2023-02-20 1.209 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.115 0 +0
2023-02-14 2023-02-10 1.115 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.162 0 +0
2023-02-09 2023-02-07 1.162 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.173 0 +0
2023-02-06 2023-02-02 1.197 0 +0
2023-02-03 2023-02-01 1.209 0 +0
2023-02-02 2023-01-31 1.209 0 +0
2023-02-01 2023-01-30 1.209 0 +0
2023-01-31 2023-01-27 1.197 0 +0
2023-01-30 2023-01-26 1.232 0 +0
2023-01-27 2023-01-20 1.232 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.197 0 +0
2023-01-19 2023-01-17 1.232 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.209 0 +0
2023-01-16 2023-01-12 1.185 0 +0
2023-01-13 2023-01-11 1.197 0 +0
2023-01-12 2023-01-10 1.173 0 +0
2023-01-11 2023-01-09 1.162 0 +0
2023-01-10 2023-01-06 1.209 0 +0
2023-01-09 2023-01-05 1.162 0 +0
2023-01-06 2023-01-04 1.138 0 -12,783,536
2022-10-11 2022-10-07 1.021 12,783,536 -49,719,005 1.11% 13,050,000
2022-07-11 2022-07-07 1.044 62,502,541 +49,719,005 5.45% 65,272,155
2022-06-30 2022-06-28 1.271 12,783,536 +741,433 1.11% 16,242,022
2022-03-17 2022-03-15 2.093 12,042,103 +12,042,103 1.11% 25,200,000
2021-08-16 2021-08-12 4.235 0 -1,769,309
2021-08-13 2021-08-11 4.223 1,769,309 -12,042 0.16% 7,471,233
2021-08-12 2021-08-10 4.173 1,781,351 -1,205 0.16% 7,433,327
2021-08-10 2021-08-06 4.223 1,782,556 -802 0.17% 7,527,171
2021-08-09 2021-08-05 4.223 1,783,358 -402 0.17% 7,530,558
2021-08-06 2021-08-04 4.198 1,783,760 -401 0.17% 7,487,817
2021-08-02 2021-07-29 4.111 1,784,161 -1,606 0.17% 7,333,932
2021-07-30 2021-07-28 4.111 1,785,767 -803 0.17% 7,340,534
2021-07-29 2021-07-27 4.061 1,786,570 -401 0.17% 7,254,818
2021-07-27 2021-07-23 4.048 1,786,971 -401 0.17% 7,234,188
2021-07-26 2021-07-22 4.098 1,787,372 -1,606 0.17% 7,324,867
2021-07-23 2021-07-21 4.148 1,788,978 -803 0.17% 7,420,585
2021-07-22 2021-07-20 4.160 1,789,781 -401 0.17% 7,446,210
2021-07-20 2021-07-16 4.111 1,790,182 -1,204 0.17% 7,358,682
2021-07-19 2021-07-15 4.098 1,791,386 -402 0.17% 7,341,317
2021-07-16 2021-07-14 4.061 1,791,788 -1,204 0.17% 7,276,007
2021-07-15 2021-07-13 4.111 1,792,992 -28,901 0.17% 7,370,233
2021-07-08 2021-07-06 4.036 1,821,893 -4,049,358 0.17% 7,352,868
2021-07-07 2021-07-05 4.048 5,871,251 -5,620 0.54% 23,768,563
2021-07-06 2021-07-02 4.048 5,876,871 -2,408 0.54% 23,791,314
2021-07-05 2021-06-30 3.974 5,879,279 -5,218 0.54% 23,361,658
2021-07-02 2021-06-29 3.974 5,884,497 -272,553 0.54% 23,382,392
2021-06-30 2021-06-28 4.135 6,157,050 +290,134 0.57% 25,462,420
2021-06-28 2021-06-24 4.111 5,866,916 -1,204 0.54% 24,116,414
2021-06-25 2021-06-23 4.086 5,868,120 -1,204 0.54% 23,975,173
2021-06-24 2021-06-22 4.036 5,869,324 -187,346 0.54% 23,687,652
2021-06-18 2021-06-16 4.023 6,056,670 -21,274 0.56% 24,368,306
2021-06-17 2021-06-15 4.023 6,077,944 -1,606 0.56% 24,453,900
2021-06-15 2021-06-10 4.036 6,079,550 +4,093,513 0.56% 24,536,090
2021-06-11 2021-06-09 4.036 1,986,037 -4,060,598 0.18% 8,015,327
2021-06-09 2021-06-07 4.011 6,046,635 -401 0.56% 24,252,613
2021-06-07 2021-06-03 3.986 6,047,036 -1,204 0.56% 24,103,574
2021-06-01 2021-05-28 3.949 6,048,240 -2,409 0.56% 23,882,357
2021-05-31 2021-05-27 3.961 6,050,649 -401 0.56% 23,967,238
2021-05-28 2021-05-26 3.961 6,051,050 +4,062,604 0.56% 23,968,827
2021-05-27 2021-05-25 3.899 1,988,446 +1,976,404 0.18% 7,752,594
2021-05-25 2021-05-21 4.063 12,042 -2,138,549 0.00% 48,922
2021-05-24 2021-05-20 4.063 2,150,591 -788 0.20% 8,737,063
2021-05-18 2021-05-14 4.088 2,151,379 -1,181 0.20% 8,794,891
2021-05-17 2021-05-13 4.063 2,152,560 -788 0.20% 8,745,062
2021-05-10 2021-05-06 4.063 2,153,348 -394 0.20% 8,748,263
2021-05-06 2021-05-04 3.986 2,153,742 -201,248 0.20% 8,585,804
2021-05-03 2021-04-29 4.190 2,354,990 -1,576 0.22% 9,866,444
2021-04-21 2021-04-19 4.164 2,356,566 -394 0.22% 9,813,210
2021-04-15 2021-04-13 4.164 2,356,960 -4,104,136 0.22% 9,814,851
2021-04-14 2021-04-12 4.152 6,461,096 -393 0.61% 26,823,263
2021-04-13 2021-04-09 4.190 6,461,489 -1,182 0.61% 27,070,994
2021-04-12 2021-04-08 4.126 6,462,671 -3,151 0.61% 26,665,705
2021-04-09 2021-04-07 4.126 6,465,822 +3,167 0.61% 26,678,706
2021-04-08 2021-04-01 4.139 6,462,655 -2,757 0.61% 26,747,687
2021-04-01 2021-03-30 4.164 6,465,412 -1,181 0.61% 26,923,264
2021-03-30 2021-03-26 4.177 6,466,593 -4,333 0.61% 27,010,280
2021-03-29 2021-03-25 4.190 6,470,926 -3,938 0.61% 27,110,531
2021-03-26 2021-03-24 4.190 6,474,864 -394 0.61% 27,127,030
2021-03-25 2021-03-23 4.190 6,475,258 -394 0.61% 27,128,681
2021-03-24 2021-03-22 4.177 6,475,652 -1,181 0.61% 27,048,118
2021-03-19 2021-03-17 4.126 6,476,833 -1,575 0.61% 26,724,139
2021-03-17 2021-03-15 4.126 6,478,408 -2,363 0.61% 26,730,637
2021-03-12 2021-03-10 4.190 6,480,771 +4,122,630 0.61% 27,151,778
2021-03-05 2021-03-03 4.177 2,358,141 -394 0.22% 9,849,707
2021-02-24 2021-02-22 4.126 2,358,535 -1,575 0.22% 9,731,580
2021-02-19 2021-02-17 4.228 2,360,110 -788 0.22% 9,977,785
2021-02-17 2021-02-11 4.253 2,360,898 -788 0.22% 10,041,063
2021-02-16 2021-02-09 4.050 2,361,686 -1,181 0.22% 9,564,681
2021-02-08 2021-02-04 4.088 2,362,867 -4,726 0.22% 9,659,459
2021-02-05 2021-02-03 4.088 2,367,593 -788 0.22% 9,678,779
2021-02-04 2021-02-02 4.101 2,368,381 -787 0.22% 9,712,069
2021-02-02 2021-01-29 4.050 2,369,168 -394 0.22% 9,594,983
2021-02-01 2021-01-28 4.063 2,369,562 -394 0.22% 9,626,662
2021-01-29 2021-01-27 3.974 2,369,956 -1,575 0.22% 9,417,644
2021-01-28 2021-01-26 3.974 2,371,531 -1,970 0.22% 9,423,903
2021-01-27 2021-01-25 3.986 2,373,501 -1,969 0.22% 9,461,864
2021-01-26 2021-01-22 3.986 2,375,470 -7,089 0.22% 9,469,714
2021-01-25 2021-01-21 4.050 2,382,559 -1,575 0.22% 9,649,215
2021-01-22 2021-01-20 4.063 2,384,134 -788 0.22% 9,685,862
2021-01-21 2021-01-19 4.101 2,384,922 -2,363 0.23% 9,779,899
2021-01-20 2021-01-18 4.075 2,387,285 -5,513 0.23% 9,728,972
2021-01-19 2021-01-15 4.101 2,392,798 -5,120 0.23% 9,812,196
2021-01-15 2021-01-13 4.126 2,397,918 -788 0.23% 9,894,078
2021-01-12 2021-01-08 4.063 2,398,706 -788 0.23% 9,745,063
2021-01-11 2021-01-07 4.063 2,399,494 -787 0.23% 9,748,264
2021-01-08 2021-01-06 4.025 2,400,281 -8,271 0.23% 9,660,042
2021-01-07 2021-01-05 4.063 2,408,552 -3,150 0.23% 9,785,064
2021-01-06 2021-01-04 4.063 2,411,702 -4,102,561 0.23% 9,797,861
2021-01-05 2020-12-31 4.304 6,514,263 -8,271 0.61% 28,036,425
2021-01-04 2020-12-29 4.037 6,522,534 -11,474 0.62% 26,333,048
2020-12-30 2020-12-28 4.063 6,534,008 +4,125,797 0.62% 26,545,279
2020-12-28 2020-12-22 3.986 2,408,211 -4,173,845 0.23% 9,600,234
2020-12-23 2020-12-21 3.986 6,582,056 -3,938 0.62% 26,239,096
2020-12-22 2020-12-18 4.025 6,585,994 -144,537 0.62% 26,505,637
2020-12-21 2020-12-17 4.037 6,730,531 -87,825 0.64% 27,172,782
2020-12-15 2020-12-11 4.050 6,818,356 -16,147 0.64% 27,613,917
2020-12-14 2020-12-10 4.050 6,834,503 -1,181 0.64% 27,679,311
2020-12-11 2020-12-09 4.075 6,835,684 -13,391 0.64% 27,857,662
2020-12-10 2020-12-08 4.088 6,849,075 -7,089 0.65% 27,999,189
2020-12-09 2020-12-07 4.050 6,856,164 -7,876 0.65% 27,767,037
2020-12-08 2020-12-04 3.961 6,864,040 -8,271 0.65% 27,188,926
2020-12-07 2020-12-03 4.063 6,872,311 -14,572 0.65% 27,919,680
2020-12-03 2020-12-01 4.012 6,886,883 -20,873 0.65% 27,629,145
2020-12-02 2020-11-30 4.037 6,907,756 +248,903 0.65% 27,888,282
2020-11-27 2020-11-25 4.063 6,658,853 -313,492 0.63% 27,052,478
2020-11-26 2020-11-24 4.101 6,972,345 -11,421 0.66% 28,591,639
2020-11-25 2020-11-23 4.190 6,983,766 -11,027 0.66% 29,259,121
2020-11-24 2020-11-20 4.088 6,994,793 -24,418 0.66% 28,594,888
2020-11-23 2020-11-19 4.088 7,019,211 -7,483 0.66% 28,694,709
2020-11-20 2020-11-18 4.126 7,026,694 -7,482 0.66% 28,992,927
2020-11-19 2020-11-17 4.126 7,034,176 -8,271 0.66% 29,023,798
2020-11-18 2020-11-16 4.063 7,042,447 -21,267 0.66% 28,610,880
2020-11-17 2020-11-13 4.253 7,063,714 -1,575 0.67% 30,042,465
2020-11-16 2020-11-12 4.190 7,065,289 -4,726 0.67% 29,600,669
2020-11-13 2020-11-11 4.152 7,070,015 -12,209 0.67% 29,351,192
2020-11-12 2020-11-10 4.113 7,082,224 -12,603 0.67% 29,132,136
2020-11-11 2020-11-09 4.126 7,094,827 -787 0.67% 29,274,051
2020-11-10 2020-11-06 4.126 7,095,614 -16,148 0.67% 29,277,298
2020-11-09 2020-11-05 4.190 7,111,762 -14,178 0.67% 29,795,372
2020-11-06 2020-11-04 4.152 7,125,940 +4,673,225 0.67% 29,583,365
2020-11-05 2020-11-03 4.317 2,452,715 -4,848,953 0.23% 10,587,262
2020-11-03 2020-10-30 4.190 7,301,668 +4,678,345 0.69% 30,591,000
2020-11-02 2020-10-29 4.164 2,623,323 -4,689,372 0.25% 10,924,040
2020-10-30 2020-10-28 4.190 7,312,695 -9,846 0.69% 30,637,199
2020-10-29 2020-10-27 4.075 7,322,541 -788 0.69% 29,841,765
2020-10-28 2020-10-23 4.253 7,323,329 -7,089 0.69% 31,146,626
2020-10-27 2020-10-22 4.253 7,330,418 -12,209 0.69% 31,176,776
2020-10-23 2020-10-21 4.240 7,342,627 +271,367 0.69% 31,135,482
2020-10-22 2020-10-20 4.291 7,071,260 -8,270 0.67% 30,343,883
2020-10-21 2020-10-19 4.266 7,079,530 -326,882 0.67% 30,199,612
2020-10-20 2020-10-16 4.215 7,406,412 -11,815 0.70% 31,217,894
2020-10-19 2020-10-15 4.215 7,418,227 -31,506 0.70% 31,267,694
2020-10-16 2020-10-14 4.190 7,449,733 -4,726 0.70% 31,211,332
2020-10-14 2020-10-09 4.101 7,454,459 -72,072 0.70% 30,568,653
2020-10-12 2020-10-08 4.190 7,526,531 -1,575 0.71% 31,533,084
2020-10-09 2020-10-07 4.126 7,528,106 -165,186 0.71% 31,061,809
2020-10-08 2020-10-06 4.113 7,693,292 -166,282 0.73% 31,645,713
2020-10-06 2020-09-30 4.126 7,859,574 -42,534 0.74% 32,429,483
2020-10-05 2020-09-29 4.190 7,902,108 -91,687 0.75% 33,106,598
2020-09-30 2020-09-28 4.139 7,993,795 -11,815 0.75% 33,084,781
2020-09-29 2020-09-25 4.012 8,005,610 -394 0.76% 32,117,310
2020-09-28 2020-09-24 3.999 8,006,004 -38,202 0.76% 32,017,249
2020-09-25 2020-09-23 3.936 8,044,206 +223,304 0.76% 31,659,389
2020-09-24 2020-09-22 3.707 7,820,902 +3,326,315 0.74% 28,993,280
2020-09-23 2020-09-21 4.050 4,494,587 -243,397 0.42% 18,202,797
2020-09-22 2020-09-18 4.063 4,737,984 +2,077,889 0.45% 19,248,692
2020-09-21 2020-09-17 4.317 2,660,095 -11,815 0.25% 11,482,428
2020-09-17 2020-09-15 4.291 2,671,910 +1,527,679 0.25% 11,465,584
2020-09-16 2020-09-14 4.317 1,144,231 +815,628 0.11% 4,939,128
2020-09-10 2020-09-08 4.304 328,603 -9,747 0.03% 1,414,259
2020-09-09 2020-09-07 4.304 338,350 -11,027 0.03% 1,456,208
2020-09-04 2020-09-02 4.355 349,377 -390,289 0.03% 1,521,409
2020-09-03 2020-09-01 4.278 739,666 +401,379 0.07% 3,164,632
2020-08-27 2020-08-25 4.240 338,287 -344,998 0.03% 1,434,463
2020-08-26 2020-08-24 4.152 683,285 -404,467 0.06% 2,836,660
2020-08-25 2020-08-21 4.418 1,087,752 -393 0.10% 4,805,812
2020-08-24 2020-08-20 4.317 1,088,145 -1,182 0.10% 4,697,030
2020-08-21 2020-08-19 4.304 1,089,327 -2,363 0.10% 4,688,302
2020-08-20 2020-08-18 4.317 1,091,690 -394 0.10% 4,712,332
2020-08-19 2020-08-17 4.317 1,092,084 -787 0.10% 4,714,033
2020-08-17 2020-08-13 4.304 1,092,871 -3,939 0.10% 4,703,555
2020-08-14 2020-08-12 4.304 1,096,810 -787 0.10% 4,720,508
2020-08-11 2020-08-07 4.367 1,097,597 -1,182 0.10% 4,793,569
2020-08-10 2020-08-06 4.393 1,098,779 -3,544 0.10% 4,826,631
2020-08-07 2020-08-05 4.405 1,102,323 -394 0.10% 4,856,194
2020-08-06 2020-08-04 4.405 1,102,717 -3,151 0.10% 4,857,929
2020-08-04 2020-07-31 4.431 1,105,868 -2,757 0.10% 4,899,890
2020-07-31 2020-07-29 4.380 1,108,625 -25,993 0.10% 4,855,807
2020-07-30 2020-07-28 4.253 1,134,618 -394 0.11% 4,825,609
2020-07-28 2020-07-24 4.278 1,135,012 -3,150 0.11% 4,856,104
2020-07-24 2020-07-22 4.317 1,138,162 -3,545 0.11% 4,912,931
2020-07-20 2020-07-16 4.228 1,141,707 -1,575 0.11% 4,826,769
2020-07-17 2020-07-15 4.291 1,143,282 -788 0.11% 4,906,002
2020-07-16 2020-07-14 4.317 1,144,070 -787 0.11% 4,938,433
2020-07-15 2020-07-13 4.266 1,144,857 -1,576 0.11% 4,883,691
2020-07-13 2020-07-09 4.228 1,146,433 -394 0.11% 4,846,749
2020-06-19 2020-06-17 4.304 1,146,827 -1,181 0.11% 4,935,774
2020-06-18 2020-06-16 4.355 1,148,008 -2,757 0.11% 4,999,156
2020-06-17 2020-06-15 4.304 1,150,765 -788 0.11% 4,952,723
2020-06-16 2020-06-12 4.304 1,151,553 -1,575 0.11% 4,956,114
2020-06-15 2020-06-11 4.342 1,153,128 -788 0.11% 5,006,812
2020-06-12 2020-06-10 4.418 1,153,916 -787 0.11% 5,098,132
2020-06-11 2020-06-09 4.304 1,154,703 -1,182 0.11% 4,969,671
2020-06-10 2020-06-08 4.304 1,155,885 -787 0.11% 4,974,758
2020-06-09 2020-06-05 4.317 1,156,672 -788 0.11% 4,992,830
2020-06-08 2020-06-04 4.342 1,157,460 +1,145,645 0.11% 5,025,621
2020-06-04 2020-06-02 4.431 11,815 -256,785 0.00% 52,350
2020-06-02 2020-05-29 4.426 268,600 -147,592 0.03% 1,188,738
2020-06-01 2020-05-28 4.451 416,192 -1,212,523 0.04% 1,852,673
2020-03-27 2020-03-25 4.864 1,628,715 -5,812 0.16% 7,922,684
2020-03-26 2020-03-24 4.748 1,634,527 -388 0.16% 7,761,145
2020-03-25 2020-03-23 4.800 1,634,915 -260,330 0.16% 7,847,367
2020-03-16 2020-03-12 5.058 1,895,245 +59,283 0.18% 9,585,997
2020-03-06 2020-03-04 5.148 1,835,962 +449 0.18% 9,451,972
2020-02-17 2020-02-13 5.277 1,835,513 +58,603 0.18% 9,686,494
2020-02-06 2020-02-04 5.303 1,776,910 -36 0.17% 9,423,085
2020-02-04 2020-01-31 5.277 1,776,946 +67,413 0.17% 9,377,421
2020-01-29 2020-01-22 5.368 1,709,533 -2,094 0.16% 9,176,069
2020-01-21 2020-01-17 5.393 1,711,627 -15,624 0.16% 9,231,479
2020-01-20 2020-01-16 5.316 1,727,251 -4,263 0.17% 9,182,026
2020-01-17 2020-01-15 5.303 1,731,514 +187,697 0.17% 9,182,347
2020-01-16 2020-01-14 5.316 1,543,817 -193,646 0.15% 8,206,895
2020-01-15 2020-01-13 5.380 1,737,463 -4,637 0.17% 9,348,404
2020-01-13 2020-01-09 5.419 1,742,100 -2,132 0.17% 9,440,788
2020-01-10 2020-01-08 5.316 1,744,232 -1,937 0.17% 9,272,297
2020-01-09 2020-01-07 5.406 1,746,169 -3,290 0.17% 9,440,308
2020-01-08 2020-01-06 5.406 1,749,459 -2,600 0.17% 9,458,095
2020-01-07 2020-01-03 5.393 1,752,059 -775 0.17% 9,449,544
2020-01-06 2020-01-02 5.406 1,752,834 -1,162 0.17% 9,476,341
2020-01-03 2019-12-31 5.419 1,753,996 +135,146 0.17% 9,505,255
2020-01-02 2019-12-27 5.329 1,618,850 -147,332 0.16% 8,626,657
2019-12-30 2019-12-24 5.342 1,766,182 -1,550 0.17% 9,434,560
2019-12-27 2019-12-20 5.290 1,767,732 -6,576 0.17% 9,351,605
2019-12-23 2019-12-19 5.342 1,774,308 -1,162 0.17% 9,477,967
2019-12-20 2019-12-18 5.290 1,775,470 -3,876 0.17% 9,392,540
2019-12-19 2019-12-17 5.213 1,779,346 -12,698 0.17% 9,275,293
2019-12-18 2019-12-16 5.213 1,792,044 -775 0.17% 9,341,484
2019-12-17 2019-12-13 5.290 1,792,819 +788,679 0.17% 9,484,319
2019-12-16 2019-12-12 5.239 1,004,140 -314,271 0.10% 5,260,247
2019-12-13 2019-12-11 5.058 1,318,411 -2,938 0.13% 6,668,417
2019-12-12 2019-12-10 5.342 1,321,349 -68,335 0.13% 7,058,359
2019-12-11 2019-12-09 5.677 1,389,684 -2,926 0.13% 7,889,593
2019-12-10 2019-12-06 5.613 1,392,610 +136,673 0.13% 7,816,361
2019-12-09 2019-12-05 5.664 1,255,937 -138,264 0.12% 7,114,072
2019-12-05 2019-12-03 5.819 1,394,201 -1,936 0.13% 8,113,118
2019-11-29 2019-11-27 5.832 1,396,137 -1,557 0.13% 8,142,398
2019-11-27 2019-11-25 5.858 1,397,694 -1,597 0.13% 8,187,547
2019-11-22 2019-11-20 6.000 1,399,291 -3,056 0.13% 8,395,506
2019-11-19 2019-11-15 5.871 1,402,347 -1,540 0.13% 8,232,898
2019-11-15 2019-11-13 5.793 1,403,887 -2,354 0.13% 8,133,254
2019-11-13 2019-11-11 5.664 1,406,241 -1,919 0.13% 7,965,447
2019-11-12 2019-11-08 5.832 1,408,160 -2,348 0.14% 8,212,517
2019-11-11 2019-11-07 5.922 1,410,508 -2,681 0.14% 8,353,608
2019-11-07 2019-11-05 5.819 1,413,189 -2,005 0.14% 8,223,613
2019-11-04 2019-10-31 5.922 1,415,194 -6,535 0.14% 8,381,361
2019-11-01 2019-10-30 5.871 1,421,729 -2,367 0.14% 8,346,686
2019-10-31 2019-10-29 5.871 1,424,096 -6,547 0.14% 8,360,582
2019-10-30 2019-10-28 5.845 1,430,643 -3,170 0.14% 8,362,100
2019-10-25 2019-10-23 5.613 1,433,813 +431,084 0.14% 8,047,623
2019-10-24 2019-10-22 5.793 1,002,729 -352,909 0.10% 5,809,193
2019-10-23 2019-10-21 5.755 1,355,638 -87,763 0.13% 7,801,255
2019-10-22 2019-10-18 5.613 1,443,401 -5,839 0.14% 8,101,438
2019-10-21 2019-10-17 5.897 1,449,240 -1,581 0.14% 8,545,596
2019-10-17 2019-10-15 5.935 1,450,821 -3,842 0.14% 8,611,078
2019-10-15 2019-10-11 5.871 1,454,663 -2,040 0.14% 8,540,035
2019-10-14 2019-10-10 5.884 1,456,703 +198,230 0.14% 8,570,807
2019-10-11 2019-10-09 5.935 1,258,473 +136,017 0.12% 7,469,432
2019-10-10 2019-10-08 5.832 1,122,456 -6,005 0.11% 6,546,266
2019-10-09 2019-10-04 5.897 1,128,461 -5,510 0.11% 6,654,089
2019-10-08 2019-10-03 5.871 1,133,971 +186,920 0.11% 6,657,317
2019-10-04 2019-10-02 5.871 947,051 -216,618 0.09% 5,559,947
2019-10-03 2019-09-30 5.987 1,163,669 -2,078 0.11% 6,966,799
2019-09-26 2019-09-24 5.987 1,165,747 +123,409 0.11% 6,979,240
2019-09-25 2019-09-23 6.039 1,042,338 -129,894 0.10% 6,294,196
2019-09-23 2019-09-19 6.206 1,172,232 -9,028 0.11% 7,275,193
2019-09-20 2019-09-18 6.245 1,181,260 +148,029 0.11% 7,376,948
2019-09-19 2019-09-17 6.297 1,033,231 -10,486 0.10% 6,505,836
2019-09-18 2019-09-16 6.374 1,043,717 -11,244 0.10% 6,652,664
2019-09-16 2019-09-12 6.387 1,054,961 +124,100 0.10% 6,737,945
2019-09-13 2019-09-11 6.400 930,861 +146,883 0.09% 5,957,340
2019-09-12 2019-09-10 6.271 783,978 -25,478 0.08% 4,916,160
2019-09-10 2019-09-06 6.232 809,456 -32,553 0.08% 5,044,594
2019-09-09 2019-09-05 6.245 842,009 +131,526 0.08% 5,258,331
2019-09-05 2019-09-03 6.077 710,483 -12,727 0.07% 4,317,779
2019-09-04 2019-09-02 6.219 723,210 -31,708 0.07% 4,497,771
2019-09-03 2019-08-30 6.193 754,918 -4,886 0.07% 4,675,487
2019-08-27 2019-08-23 6.400 759,804 -62,540 0.07% 4,862,606
2019-08-26 2019-08-22 6.568 822,344 +83,403 0.08% 5,400,789
2019-08-23 2019-08-21 6.335 738,941 -450,718 0.07% 4,681,415
2019-08-20 2019-08-16 6.051 1,189,659 -387,124 0.11% 7,199,150
2019-08-15 2019-08-13 5.987 1,576,783 -12,514 0.15% 9,440,082
2019-08-14 2019-08-12 5.961 1,589,297 -7,750 0.15% 9,473,990
2019-08-13 2019-08-09 5.935 1,597,047 +586,382 0.15% 9,478,975
2019-08-12 2019-08-08 5.987 1,010,665 -89,128 0.10% 6,050,776
2019-08-09 2019-08-07 6.064 1,099,793 -191,430 0.11% 6,669,521
2019-08-08 2019-08-06 6.064 1,291,223 -13,951 0.12% 7,830,418
2019-08-07 2019-08-05 6.064 1,305,174 -2,325 0.13% 7,915,022
2019-08-06 2019-08-02 6.103 1,307,499 -23,251 0.13% 7,979,733
2019-08-05 2019-08-01 6.284 1,330,750 -9,687 0.13% 8,362,022
2019-08-01 2019-07-30 6.116 1,340,437 -76,193 0.13% 8,198,051
2019-07-30 2019-07-26 6.000 1,416,630 +13,028 0.14% 8,499,537
2019-07-29 2019-07-25 5.935 1,403,602 -89,013 0.13% 8,330,818
2019-07-26 2019-07-24 6.064 1,492,615 -34,101 0.14% 9,051,729
2019-07-25 2019-07-23 6.116 1,526,716 -15,501 0.15% 9,337,325
2019-07-24 2019-07-22 6.116 1,542,217 -87,546 0.15% 9,432,128
2019-07-23 2019-07-19 6.297 1,629,763 -89,721 0.16% 10,261,956
2019-07-22 2019-07-18 6.516 1,719,484 -8,056 0.16% 11,204,059
2019-07-19 2019-07-17 6.400 1,727,540 -98,920 0.17% 11,055,939
2019-07-18 2019-07-16 6.439 1,826,460 -771,519 0.18% 11,759,709
2019-07-17 2019-07-15 6.451 2,597,979 -2,302 0.25% 16,760,675
2019-07-16 2019-07-12 6.503 2,600,281 -1,534 0.25% 16,909,730
2019-07-15 2019-07-11 6.490 2,601,815 -165,855 0.25% 16,886,135
2019-07-12 2019-07-10 6.439 2,767,670 -948,871 0.27% 17,819,713
2019-07-11 2019-07-09 6.464 3,716,541 -114,704 0.36% 24,024,951
2019-07-10 2019-07-08 6.439 3,831,245 -15,888 0.37% 24,667,568
2019-07-09 2019-07-05 6.464 3,847,133 -211,941 0.37% 24,869,141
2019-07-08 2019-07-04 6.451 4,059,074 -6,937 0.39% 26,186,824
2019-07-05 2019-07-03 6.439 4,066,011 -124,456 0.39% 26,179,115
2019-07-04 2019-07-02 6.439 4,190,467 -906,776 0.40% 26,980,428
2019-07-03 2019-06-28 6.439 5,097,243 -203,289 0.49% 32,818,728
2019-07-02 2019-06-27 6.451 5,300,532 -462,448 0.51% 34,196,001
2019-06-28 2019-06-26 6.477 5,762,980 -122,306 0.55% 37,328,169
2019-06-27 2019-06-25 6.451 5,885,286 -195,250 0.56% 37,968,500
2019-06-26 2019-06-24 6.606 6,080,536 -294,803 0.58% 40,169,617
2019-06-25 2019-06-21 6.761 6,375,339 +1,674,147 0.61% 43,104,284
2019-06-24 2019-06-20 6.890 4,701,192 -14,214 0.45% 32,391,802
2019-06-21 2019-06-19 6.890 4,715,406 -252,436 0.45% 32,489,738
2019-06-20 2019-06-18 6.890 4,967,842 -200,104 0.48% 34,229,054
2019-06-18 2019-06-14 6.464 5,167,946 -356,898 0.50% 33,407,314
2019-06-17 2019-06-13 6.916 5,524,844 -17,882 0.53% 38,209,440
2019-06-14 2019-06-12 6.839 5,542,726 +233,824 0.53% 37,904,009
2019-06-13 2019-06-11 6.903 5,308,902 +4,326,271 0.51% 36,647,500
2019-06-12 2019-06-10 7.135 982,631 +239,772 0.09% 7,011,347
2019-06-10 2019-06-05 7.484 742,859 +742,859 0.07% 5,559,302
2019-06-04 2019-05-31 8.056 0 -152,680
2019-06-03 2019-05-30 7.899 152,680 -741,558 0.01% 1,206,002
2019-05-30 2019-05-28 7.899 894,238 -2,645 0.09% 7,063,483
2019-05-29 2019-05-27 7.964 896,883 -8,126 0.09% 7,143,118
2019-05-24 2019-05-22 8.122 905,009 -7,253 0.09% 7,350,097
2019-05-22 2019-05-20 8.069 912,262 +742,024 0.09% 7,361,203
2019-05-16 2019-05-14 8.213 170,238 -8,313 0.02% 1,398,210
2019-05-15 2019-05-10 8.161 178,551 -1,993 0.02% 1,457,132
2019-05-14 2019-05-09 8.174 180,544 -8,779 0.02% 1,475,761
2019-05-10 2019-05-08 8.253 189,323 -2,672 0.02% 1,562,401
2019-05-09 2019-05-07 8.357 191,995 -8,722 0.02% 1,604,571
2019-05-08 2019-05-06 8.200 200,717 -4,542 0.02% 1,645,913
2019-05-07 2019-05-03 8.200 205,259 -775 0.02% 1,683,158
2019-04-30 2019-04-26 8.069 206,034 -2,751 0.02% 1,662,525
2019-04-25 2019-04-23 8.305 208,785 -13,741 0.02% 1,733,952
2019-04-24 2019-04-18 8.318 222,526 -47,255 0.02% 1,850,985
2019-04-18 2019-04-16 8.292 269,781 -101,231 0.03% 2,236,987
2019-04-17 2019-04-15 8.357 371,012 -37,025 0.04% 3,100,681
2019-04-16 2019-04-12 8.370 408,037 +99,624 0.04% 3,415,457
2019-04-15 2019-04-11 8.344 308,413 -3,817 0.03% 2,573,479
2019-04-11 2019-04-09 8.357 312,230 -9,161 0.03% 2,609,419
2019-04-10 2019-04-08 8.370 321,391 -78,248 0.03% 2,690,191
2019-04-09 2019-04-04 8.370 399,639 -2,642 0.04% 3,345,162
2019-04-08 2019-04-03 8.331 402,281 -8,324 0.04% 3,351,468
2019-04-04 2019-04-02 8.357 410,605 -578,732 0.04% 3,431,574
2019-04-03 2019-04-01 8.357 989,337 -103,441 0.10% 8,268,246
2019-04-02 2019-03-29 8.462 1,092,778 +93,134 0.11% 9,247,257
2019-04-01 2019-03-28 8.803 999,644 -44,659 0.10% 8,799,604
2019-03-29 2019-03-27 8.370 1,044,303 -6,480 0.10% 8,741,297
2019-03-28 2019-03-26 8.384 1,050,783 -5,533 0.10% 8,809,302
2019-03-27 2019-03-25 8.397 1,056,316 -104,814 0.10% 8,869,525
2019-03-26 2019-03-22 8.632 1,161,130 -368 0.11% 10,023,392
2019-03-22 2019-03-20 8.619 1,161,498 +39,023 0.11% 10,011,354
2019-03-20 2019-03-18 8.737 1,122,475 -408,418 0.11% 9,807,334
2019-03-19 2019-03-15 9.065 1,530,893 -3,466,654 0.15% 13,877,122
2019-03-18 2019-03-14 8.947 4,997,547 +274,824 0.49% 44,712,202
2019-03-15 2019-03-13 9.025 4,722,723 +1,106,102 0.46% 42,624,585
2019-03-14 2019-03-12 8.908 3,616,621 +1,131,815 0.35% 32,215,167
2019-03-13 2019-03-11 8.698 2,484,806 -192,434 0.24% 21,612,700
2019-03-12 2019-03-08 8.934 2,677,240 +384,792 0.26% 23,917,740
2019-03-11 2019-03-07 8.908 2,292,448 +111,760 0.22% 20,420,053
2019-03-08 2019-03-06 8.934 2,180,688 +237,035 0.21% 19,481,679
2019-03-07 2019-03-05 8.750 1,943,653 -173,673 0.19% 17,007,625
2019-03-06 2019-03-04 8.829 2,117,326 +161,500 0.21% 18,693,736
2019-03-05 2019-03-01 8.711 1,955,826 +369,285 0.19% 17,037,283
2019-03-04 2019-02-28 8.619 1,586,541 -45,575 0.15% 13,674,947
2019-02-27 2019-02-25 8.449 1,632,116 +40,804 0.16% 13,789,839
2019-02-25 2019-02-21 8.659 1,591,312 +139,702 0.15% 13,778,606
2019-02-22 2019-02-20 8.685 1,451,610 +60,690 0.14% 12,607,006
2019-02-21 2019-02-19 8.685 1,390,920 +111,457 0.14% 12,079,923
2019-02-20 2019-02-18 8.711 1,279,463 +313,757 0.12% 11,145,456
2019-02-19 2019-02-15 8.449 965,706 +268,334 0.09% 8,159,304
2019-02-18 2019-02-14 8.567 697,372 +174,055 0.07% 5,974,351
2019-02-13 2019-02-11 8.763 523,317 -382 0.05% 4,586,057
2019-02-11 2019-02-04 8.685 523,699 -381 0.05% 4,548,244
2019-01-31 2019-01-29 8.436 524,080 -2,672 0.05% 4,421,116
2019-01-30 2019-01-28 8.410 526,752 +98,860 0.05% 4,429,857
2019-01-29 2019-01-25 8.423 427,892 -4,896 0.04% 3,604,073
2019-01-28 2019-01-24 8.318 432,788 -3,817 0.04% 3,599,958
2019-01-25 2019-01-23 8.344 436,605 -13,741 0.04% 3,643,146
2019-01-23 2019-01-21 8.397 450,346 -1,546 0.04% 3,781,402
2019-01-16 2019-01-14 8.528 451,892 -2,349 0.04% 3,853,578
2019-01-14 2019-01-10 8.475 454,241 -4,569 0.04% 3,849,808
2019-01-11 2019-01-09 8.449 458,810 -8,715 0.04% 3,876,511
2019-01-10 2019-01-08 8.370 467,525 -1,547 0.05% 3,913,399
2019-01-08 2019-01-04 8.449 469,072 -3,132 0.05% 3,963,216
2019-01-07 2019-01-03 8.305 472,204 -198,484 0.05% 3,921,637
2019-01-02 2018-12-27 8.632 670,688 +186,674 0.07% 5,789,678
2018-12-28 2018-12-24 8.829 484,014 -4,683,788 0.05% 4,273,329
2018-12-27 2018-12-20 9.327 5,167,802 +14,504 0.50% 48,198,589
2018-12-21 2018-12-19 9.353 5,153,298 +1,153,878 0.50% 48,198,324
2018-12-20 2018-12-18 9.156 3,999,420 +1,234,435 0.39% 36,620,364
2018-12-19 2018-12-17 9.156 2,764,985 -70,996 0.27% 25,317,360
2018-12-18 2018-12-14 8.881 2,835,981 +108,474 0.28% 25,187,292
2018-12-17 2018-12-13 9.143 2,727,507 +375,593 0.27% 24,938,468
2018-12-14 2018-12-12 8.934 2,351,914 +652,229 0.23% 21,011,366
2018-12-13 2018-12-11 8.973 1,699,685 +360,325 0.17% 15,251,322
2018-12-12 2018-12-10 8.475 1,339,360 +372,515 0.13% 11,351,417
2018-12-11 2018-12-07 8.449 966,845 -317,543 0.09% 8,168,927
2018-12-10 2018-12-06 8.384 1,284,388 +317,543 0.13% 10,767,743
2018-12-07 2018-12-05 8.292 966,845 +186,651 0.09% 8,016,947
2018-12-05 2018-12-03 8.685 780,194 -353,117 0.08% 6,775,863
2018-11-30 2018-11-28 8.724 1,133,311 +53,056 0.11% 9,887,165
2018-11-29 2018-11-27 8.724 1,080,255 +27,482 0.11% 9,424,297
2018-11-28 2018-11-26 8.908 1,052,773 +455,368 0.10% 9,377,609
2018-11-27 2018-11-23 8.501 597,405 +353,117 0.06% 5,078,811
2018-11-20 2018-11-16 8.410 244,288 -3,435 0.02% 2,054,403
2018-11-19 2018-11-15 8.357 247,723 -3,817 0.02% 2,070,310
2018-11-16 2018-11-14 8.253 251,540 -3,435 0.02% 2,075,851
2018-11-15 2018-11-13 8.095 254,975 -8,779 0.02% 2,064,118
2018-11-14 2018-11-12 8.095 263,754 -3,436 0.03% 2,135,187
2018-11-13 2018-11-09 8.095 267,190 -3,435 0.03% 2,163,003
2018-11-12 2018-11-08 8.122 270,625 -2,672 0.03% 2,197,901
2018-11-08 2018-11-06 8.095 273,297 -2,672 0.03% 2,212,442
2018-11-07 2018-11-05 8.108 275,969 -2,672 0.03% 2,237,687
2018-11-06 2018-11-02 8.108 278,641 -2,290 0.03% 2,259,353
2018-11-05 2018-11-01 8.122 280,931 -2,290 0.03% 2,281,602
2018-11-02 2018-10-31 8.161 283,221 -2,672 0.03% 2,311,330
2018-11-01 2018-10-30 8.187 285,893 -16,413 0.03% 2,340,626
2018-10-31 2018-10-29 8.095 302,306 -13,741 0.03% 2,447,280
2018-10-30 2018-10-26 8.095 316,047 -28,246 0.03% 2,558,519
2018-10-29 2018-10-25 8.122 344,293 -20,612 0.03% 2,796,201
2018-10-26 2018-10-24 8.069 364,905 -25,574 0.04% 2,944,483
2018-10-25 2018-10-23 8.056 390,479 -19,085 0.04% 3,145,729
2018-10-24 2018-10-22 8.122 409,564 -2,671 0.04% 3,326,304
2018-10-23 2018-10-19 8.108 412,235 -29,391 0.04% 3,342,597
2018-10-22 2018-10-18 8.108 441,626 -26,719 0.04% 3,580,913
2018-10-19 2018-10-16 8.082 468,345 -21,757 0.05% 3,785,293
2018-10-18 2018-10-15 8.095 490,102 -24,429 0.05% 3,967,559
2018-10-16 2018-10-12 7.977 514,531 -2,290 0.05% 4,104,661
2018-10-15 2018-10-11 8.108 516,821 -14,886 0.05% 4,190,630
2018-10-12 2018-10-10 8.069 531,707 -6,489 0.05% 4,290,437
2018-10-11 2018-10-09 8.030 538,196 -26,337 0.05% 4,321,648
2018-10-10 2018-10-08 7.991 564,533 -2,291 0.05% 4,510,946
2018-10-09 2018-10-05 8.095 566,824 -2,290 0.06% 4,588,653
2018-10-08 2018-10-04 8.095 569,114 -2,290 0.06% 4,607,191
2018-10-05 2018-10-03 8.095 571,404 -3,054 0.06% 4,625,729
2018-10-03 2018-09-28 8.095 574,458 +328,262 0.06% 4,650,453
2018-10-02 2018-09-27 8.095 246,196 -6,107 0.02% 1,993,049
2018-09-28 2018-09-26 8.095 252,303 +252,303 0.02% 2,042,487
2018-06-28 2018-06-26 8.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top