History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,535,000 | +0 | 0.11% | 1,074,500 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,535,000 | +0 | 0.11% | 1,105,200 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,535,000 | +0 | 0.11% | 1,089,850 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,535,000 | -267,500 | 0.11% | 1,089,850 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,802,500 | +1,802,500 | 0.13% | 1,297,800 |
| 2025-10-02 | 2025-09-29 | 0.710 | 0 | -24,500 | ||
| 2025-09-30 | 2025-09-26 | 0.710 | 24,500 | -158,000 | 0.00% | 17,395 |
| 2025-09-29 | 2025-09-25 | 0.720 | 182,500 | -125,000 | 0.01% | 131,400 |
| 2025-09-25 | 2025-09-23 | 0.710 | 307,500 | -18,000 | 0.02% | 218,325 |
| 2025-09-16 | 2025-09-12 | 0.740 | 325,500 | -56,000 | 0.02% | 240,870 |
| 2025-09-12 | 2025-09-10 | 0.740 | 381,500 | +8,000 | 0.03% | 282,310 |
| 2025-09-11 | 2025-09-09 | 0.740 | 373,500 | -38,500 | 0.03% | 276,390 |
| 2025-09-10 | 2025-09-08 | 0.720 | 412,000 | +48,000 | 0.03% | 296,640 |
| 2025-09-08 | 2025-09-04 | 0.720 | 364,000 | -7,500 | 0.03% | 262,080 |
| 2025-09-05 | 2025-09-03 | 0.720 | 371,500 | -7,500 | 0.03% | 267,480 |
| 2025-09-03 | 2025-09-01 | 0.730 | 379,000 | +38,500 | 0.03% | 276,670 |
| 2025-08-29 | 2025-08-27 | 0.760 | 340,500 | -94,375 | 0.03% | 258,780 |
| 2025-08-27 | 2025-08-25 | 0.780 | 434,875 | -243,000 | 0.03% | 339,202 |
| 2025-08-26 | 2025-08-22 | 0.760 | 677,875 | +79,500 | 0.05% | 515,185 |
| 2025-08-25 | 2025-08-21 | 0.750 | 598,375 | +35,500 | 0.04% | 448,781 |
| 2025-08-22 | 2025-08-20 | 0.750 | 562,875 | -76,500 | 0.04% | 422,156 |
| 2025-08-21 | 2025-08-19 | 0.740 | 639,375 | -1,916,475 | 0.05% | 473,138 |
| 2025-08-20 | 2025-08-18 | 0.750 | 2,555,850 | +84,500 | 0.19% | 1,916,888 |
| 2025-08-19 | 2025-08-15 | 0.740 | 2,471,350 | +409,500 | 0.18% | 1,828,799 |
| 2025-08-18 | 2025-08-14 | 0.760 | 2,061,850 | +309,000 | 0.15% | 1,567,006 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,752,850 | +285,500 | 0.13% | 1,314,638 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,467,350 | +76,500 | 0.11% | 1,115,186 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,390,850 | -93,500 | 0.10% | 1,029,229 |
| 2025-08-11 | 2025-08-07 | 0.750 | 1,484,350 | +93,500 | 0.11% | 1,113,262 |
| 2025-08-08 | 2025-08-06 | 0.740 | 1,390,850 | -2,182,150 | 0.10% | 1,029,229 |
| 2025-08-07 | 2025-08-05 | 0.730 | 3,573,000 | +901,500 | 0.27% | 2,608,290 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,671,500 | +14,500 | 0.20% | 1,870,050 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,657,000 | +942,500 | 0.20% | 1,859,900 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,714,500 | -54,000 | 0.13% | 1,183,005 |
| 2025-08-01 | 2025-07-30 | 0.730 | 1,768,500 | +1,319,500 | 0.13% | 1,291,005 |
| 2025-07-31 | 2025-07-29 | 0.720 | 449,000 | +448,500 | 0.03% | 323,280 |
| 2025-07-30 | 2025-07-28 | 0.730 | 500 | -94,000 | 0.00% | 365 |
| 2025-07-29 | 2025-07-25 | 0.730 | 94,500 | -947,358 | 0.01% | 68,985 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,041,858 | +500,000 | 0.08% | 781,394 |
| 2025-07-25 | 2025-07-23 | 0.750 | 541,858 | +51,000 | 0.04% | 406,394 |
| 2025-07-24 | 2025-07-22 | 0.770 | 490,858 | -85,500 | 0.04% | 377,961 |
| 2025-07-23 | 2025-07-21 | 0.800 | 576,358 | +150,000 | 0.04% | 461,086 |
| 2025-07-22 | 2025-07-18 | 0.800 | 426,358 | -13,500 | 0.03% | 341,086 |
| 2025-07-21 | 2025-07-17 | 0.830 | 439,858 | -11,000 | 0.03% | 365,082 |
| 2025-07-18 | 2025-07-16 | 0.850 | 450,858 | -11,500 | 0.03% | 383,229 |
| 2025-07-16 | 2025-07-14 | 0.870 | 462,358 | -10,500 | 0.03% | 402,251 |
| 2025-07-14 | 2025-07-10 | 0.944 | 472,858 | +15,194 | 0.04% | 446,210 |
| 2025-07-11 | 2025-07-09 | 0.923 | 457,664 | -7,153 | 0.04% | 422,275 |
| 2025-07-10 | 2025-07-08 | 0.912 | 464,817 | +1,908 | 0.04% | 424,002 |
| 2025-07-07 | 2025-07-03 | 0.881 | 462,909 | -4,769 | 0.04% | 407,701 |
| 2025-07-03 | 2025-06-30 | 0.902 | 467,678 | -5,246 | 0.04% | 421,708 |
| 2025-06-30 | 2025-06-26 | 0.891 | 472,924 | -1,430 | 0.04% | 421,480 |
| 2025-06-27 | 2025-06-25 | 0.902 | 474,354 | +477 | 0.04% | 427,728 |
| 2025-06-26 | 2025-06-24 | 0.881 | 473,877 | +477 | 0.04% | 417,360 |
| 2025-06-25 | 2025-06-23 | 0.860 | 473,400 | -25,275 | 0.04% | 407,013 |
| 2025-06-23 | 2025-06-19 | 0.849 | 498,675 | +30,997 | 0.04% | 423,515 |
| 2025-06-17 | 2025-06-13 | 0.944 | 467,678 | -2,384 | 0.04% | 441,322 |
| 2025-06-16 | 2025-06-12 | 0.944 | 470,062 | -477 | 0.04% | 443,572 |
| 2025-06-13 | 2025-06-11 | 0.965 | 470,539 | -954 | 0.04% | 453,889 |
| 2025-06-12 | 2025-06-10 | 0.933 | 471,493 | +477 | 0.04% | 439,979 |
| 2025-06-11 | 2025-06-09 | 0.912 | 471,016 | -11,445 | 0.04% | 429,656 |
| 2025-06-10 | 2025-06-06 | 0.870 | 482,461 | -7,153 | 0.04% | 419,862 |
| 2025-06-09 | 2025-06-05 | 0.839 | 489,614 | +10,014 | 0.04% | 410,686 |
| 2025-06-05 | 2025-06-03 | 0.828 | 479,600 | +2,385 | 0.04% | 397,258 |
| 2025-06-04 | 2025-06-02 | 0.818 | 477,215 | +4,291 | 0.04% | 390,279 |
| 2025-05-29 | 2025-05-27 | 0.849 | 472,924 | -953 | 0.04% | 401,645 |
| 2025-05-26 | 2025-05-22 | 0.839 | 473,877 | +953 | 0.04% | 397,486 |
| 2025-05-16 | 2025-05-14 | 0.839 | 472,924 | -11,921 | 0.04% | 396,687 |
| 2025-05-15 | 2025-05-13 | 0.818 | 484,845 | -12,399 | 0.04% | 396,519 |
| 2025-05-13 | 2025-05-09 | 0.786 | 497,244 | -46,734 | 0.04% | 391,018 |
| 2025-05-07 | 2025-05-02 | 0.776 | 543,978 | +23,367 | 0.04% | 422,065 |
| 2025-05-02 | 2025-04-29 | 0.786 | 520,611 | -17,167 | 0.04% | 409,394 |
| 2025-04-30 | 2025-04-28 | 0.828 | 537,778 | +12,398 | 0.04% | 445,447 |
| 2025-04-29 | 2025-04-25 | 0.786 | 525,380 | +13,830 | 0.04% | 413,144 |
| 2025-04-25 | 2025-04-23 | 0.765 | 511,550 | -1,908 | 0.04% | 391,541 |
| 2025-04-24 | 2025-04-22 | 0.755 | 513,458 | +7,630 | 0.04% | 387,618 |
| 2025-04-17 | 2025-04-15 | 0.765 | 505,828 | +32,904 | 0.04% | 387,161 |
| 2025-04-11 | 2025-04-09 | 0.765 | 472,924 | -7,153 | 0.04% | 361,977 |
| 2025-04-10 | 2025-04-08 | 0.734 | 480,077 | +7,153 | 0.04% | 352,351 |
| 2025-03-28 | 2025-03-26 | 0.828 | 472,924 | -7,630 | 0.04% | 391,728 |
| 2025-03-27 | 2025-03-25 | 0.828 | 480,554 | +7,630 | 0.04% | 398,048 |
| 2025-03-26 | 2025-03-24 | 0.828 | 472,924 | -34,335 | 0.04% | 391,728 |
| 2025-03-24 | 2025-03-20 | 0.828 | 507,259 | -4,291 | 0.04% | 420,168 |
| 2025-03-21 | 2025-03-19 | 0.818 | 511,550 | +38,626 | 0.04% | 418,359 |
| 2025-03-20 | 2025-03-18 | 0.818 | 472,924 | -92,990 | 0.04% | 386,770 |
| 2025-03-19 | 2025-03-17 | 0.860 | 565,914 | -8,107 | 0.04% | 486,554 |
| 2025-03-18 | 2025-03-14 | 0.818 | 574,021 | +1,908 | 0.04% | 469,449 |
| 2025-03-17 | 2025-03-13 | 0.786 | 572,113 | +96,805 | 0.04% | 449,893 |
| 2025-03-13 | 2025-03-11 | 0.786 | 475,308 | -12,876 | 0.04% | 373,769 |
| 2025-03-11 | 2025-03-07 | 0.765 | 488,184 | -95,851 | 0.04% | 373,657 |
| 2025-03-10 | 2025-03-06 | 0.786 | 584,035 | +954 | 0.05% | 459,268 |
| 2025-03-07 | 2025-03-05 | 0.755 | 583,081 | -2,385 | 0.05% | 440,177 |
| 2025-03-06 | 2025-03-04 | 0.755 | 585,466 | +61,517 | 0.05% | 441,978 |
| 2025-03-05 | 2025-03-03 | 0.765 | 523,949 | -477 | 0.04% | 401,031 |
| 2025-03-04 | 2025-02-28 | 0.755 | 524,426 | -2,384 | 0.04% | 395,898 |
| 2025-02-28 | 2025-02-26 | 0.765 | 526,810 | +23,843 | 0.04% | 403,221 |
| 2025-02-27 | 2025-02-25 | 0.755 | 502,967 | -1,907 | 0.04% | 379,698 |
| 2025-02-26 | 2025-02-24 | 0.744 | 504,874 | -2,861 | 0.04% | 375,844 |
| 2025-02-25 | 2025-02-21 | 0.765 | 507,735 | +953 | 0.04% | 388,621 |
| 2025-02-21 | 2025-02-19 | 0.744 | 506,782 | +2,385 | 0.04% | 377,264 |
| 2025-02-19 | 2025-02-17 | 0.755 | 504,397 | -954 | 0.04% | 380,778 |
| 2025-02-18 | 2025-02-14 | 0.755 | 505,351 | -1,908 | 0.04% | 381,498 |
| 2025-02-17 | 2025-02-13 | 0.755 | 507,259 | -1,907 | 0.04% | 382,938 |
| 2025-02-10 | 2025-02-06 | 0.765 | 509,166 | +954 | 0.04% | 389,716 |
| 2025-02-06 | 2025-02-04 | 0.755 | 508,212 | +1,430 | 0.04% | 383,658 |
| 2025-02-04 | 2025-01-28 | 0.765 | 506,782 | -1,430 | 0.04% | 387,892 |
| 2025-01-23 | 2025-01-21 | 0.755 | 508,212 | -19,075 | 0.04% | 383,658 |
| 2025-01-20 | 2025-01-16 | 0.755 | 527,287 | -1,908 | 0.04% | 398,058 |
| 2025-01-15 | 2025-01-13 | 0.723 | 529,195 | +17,645 | 0.04% | 382,852 |
| 2025-01-13 | 2025-01-09 | 0.744 | 511,550 | -1,431 | 0.04% | 380,814 |
| 2025-01-10 | 2025-01-08 | 0.734 | 512,981 | -1,431 | 0.04% | 376,501 |
| 2025-01-09 | 2025-01-07 | 0.734 | 514,412 | -1,430 | 0.04% | 377,551 |
| 2025-01-08 | 2025-01-06 | 0.734 | 515,842 | -95,375 | 0.04% | 378,600 |
| 2025-01-06 | 2025-01-02 | 0.744 | 611,217 | -477 | 0.05% | 455,009 |
| 2025-01-03 | 2024-12-31 | 0.765 | 611,694 | -954 | 0.05% | 468,191 |
| 2025-01-02 | 2024-12-27 | 0.755 | 612,648 | -1,430 | 0.05% | 462,498 |
| 2024-12-30 | 2024-12-24 | 0.755 | 614,078 | +96,805 | 0.05% | 463,578 |
| 2024-12-20 | 2024-12-18 | 0.744 | 517,273 | -2,384 | 0.04% | 385,074 |
| 2024-12-19 | 2024-12-17 | 0.744 | 519,657 | -2,385 | 0.04% | 386,849 |
| 2024-12-18 | 2024-12-16 | 0.744 | 522,042 | -2,384 | 0.04% | 388,624 |
| 2024-12-17 | 2024-12-13 | 0.755 | 524,426 | -2,384 | 0.04% | 395,898 |
| 2024-12-16 | 2024-12-12 | 0.765 | 526,810 | -3,815 | 0.04% | 403,221 |
| 2024-12-13 | 2024-12-11 | 0.765 | 530,625 | -3,815 | 0.04% | 406,141 |
| 2024-12-12 | 2024-12-10 | 0.765 | 534,440 | +477 | 0.04% | 409,061 |
| 2024-12-10 | 2024-12-06 | 0.744 | 533,963 | -2,862 | 0.04% | 397,499 |
| 2024-12-09 | 2024-12-05 | 0.744 | 536,825 | -2,861 | 0.04% | 399,629 |
| 2024-12-06 | 2024-12-04 | 0.744 | 539,686 | -2,861 | 0.04% | 401,759 |
| 2024-12-05 | 2024-12-03 | 0.723 | 542,547 | -2,861 | 0.04% | 392,512 |
| 2024-12-02 | 2024-11-28 | 0.723 | 545,408 | -13,353 | 0.04% | 394,582 |
| 2024-11-29 | 2024-11-27 | 0.744 | 558,761 | -12,875 | 0.04% | 415,959 |
| 2024-11-28 | 2024-11-26 | 0.723 | 571,636 | -4,292 | 0.04% | 413,557 |
| 2024-11-27 | 2024-11-25 | 0.723 | 575,928 | +12,875 | 0.04% | 416,662 |
| 2024-11-26 | 2024-11-22 | 0.765 | 563,053 | -4,292 | 0.04% | 430,962 |
| 2024-11-25 | 2024-11-21 | 0.807 | 567,345 | -4,291 | 0.04% | 458,041 |
| 2024-11-22 | 2024-11-20 | 0.807 | 571,636 | -4,292 | 0.04% | 461,505 |
| 2024-11-21 | 2024-11-19 | 0.786 | 575,928 | -5,723 | 0.04% | 452,893 |
| 2024-11-20 | 2024-11-18 | 0.786 | 581,651 | -2,861 | 0.05% | 457,394 |
| 2024-11-19 | 2024-11-15 | 0.755 | 584,512 | -4,292 | 0.05% | 441,258 |
| 2024-11-18 | 2024-11-14 | 0.765 | 588,804 | -4,292 | 0.05% | 450,671 |
| 2024-11-15 | 2024-11-13 | 0.765 | 593,096 | -1,430 | 0.05% | 453,956 |
| 2024-11-14 | 2024-11-12 | 0.786 | 594,526 | +1,430 | 0.05% | 467,518 |
| 2024-11-13 | 2024-11-11 | 0.776 | 593,096 | -2,861 | 0.05% | 460,175 |
| 2024-11-12 | 2024-11-08 | 0.797 | 595,957 | -2,861 | 0.05% | 474,892 |
| 2024-11-11 | 2024-11-07 | 0.786 | 598,818 | +5,722 | 0.05% | 470,893 |
| 2024-10-31 | 2024-10-29 | 0.786 | 593,096 | -2,861 | 0.05% | 466,394 |
| 2024-10-30 | 2024-10-28 | 0.807 | 595,957 | -2,861 | 0.05% | 481,141 |
| 2024-10-28 | 2024-10-24 | 0.797 | 598,818 | -2,385 | 0.05% | 477,172 |
| 2024-10-25 | 2024-10-23 | 0.797 | 601,203 | -2,861 | 0.05% | 479,072 |
| 2024-10-24 | 2024-10-22 | 0.786 | 604,064 | -2,384 | 0.05% | 475,019 |
| 2024-10-23 | 2024-10-21 | 0.776 | 606,448 | -2,385 | 0.05% | 470,535 |
| 2024-10-22 | 2024-10-18 | 0.776 | 608,833 | -20,505 | 0.05% | 472,385 |
| 2024-10-21 | 2024-10-17 | 0.744 | 629,338 | -2,861 | 0.05% | 468,499 |
| 2024-10-18 | 2024-10-16 | 0.818 | 632,199 | +14,783 | 0.05% | 517,029 |
| 2024-10-16 | 2024-10-14 | 0.828 | 617,416 | -477 | 0.05% | 511,412 |
| 2024-10-08 | 2024-10-04 | 0.944 | 617,893 | -8,107 | 0.05% | 583,072 |
| 2024-10-07 | 2024-10-03 | 0.996 | 626,000 | +8,107 | 0.05% | 623,540 |
| 2024-10-04 | 2024-10-02 | 0.734 | 617,893 | -3,338 | 0.05% | 453,500 |
| 2024-10-03 | 2024-09-30 | 0.713 | 621,231 | +3,338 | 0.05% | 442,923 |
| 2024-08-29 | 2024-08-27 | 0.629 | 617,893 | -3,815 | 0.05% | 388,715 |
| 2024-08-27 | 2024-08-23 | 0.629 | 621,708 | -4,292 | 0.05% | 391,115 |
| 2024-08-26 | 2024-08-22 | 0.619 | 626,000 | -4,292 | 0.05% | 387,251 |
| 2024-08-21 | 2024-08-19 | 0.629 | 630,292 | -16,691 | 0.05% | 396,515 |
| 2024-08-13 | 2024-08-09 | 0.640 | 646,983 | +5,246 | 0.05% | 413,799 |
| 2024-08-07 | 2024-08-05 | 0.650 | 641,737 | +11,445 | 0.05% | 417,172 |
| 2024-08-05 | 2024-08-01 | 0.702 | 630,292 | -14,783 | 0.05% | 442,775 |
| 2024-08-02 | 2024-07-31 | 0.692 | 645,075 | -41,011 | 0.05% | 446,396 |
| 2024-08-01 | 2024-07-30 | 0.682 | 686,086 | -42,442 | 0.05% | 467,583 |
| 2024-07-31 | 2024-07-29 | 0.692 | 728,528 | -15,260 | 0.06% | 504,146 |
| 2024-07-30 | 2024-07-26 | 0.661 | 743,788 | -30,520 | 0.06% | 491,311 |
| 2024-07-29 | 2024-07-25 | 0.671 | 774,308 | -21,459 | 0.06% | 519,589 |
| 2024-07-25 | 2024-07-23 | 0.713 | 795,767 | -25,751 | 0.06% | 567,363 |
| 2024-07-24 | 2024-07-22 | 0.702 | 821,518 | +25,751 | 0.06% | 577,110 |
| 2024-07-03 | 2024-06-28 | 0.786 | 795,767 | -477 | 0.06% | 625,768 |
| 2024-06-26 | 2024-06-24 | 0.765 | 796,244 | +954 | 0.06% | 609,446 |
| 2024-06-21 | 2024-06-19 | 0.807 | 795,290 | -9,061 | 0.06% | 642,070 |
| 2024-06-19 | 2024-06-17 | 0.797 | 804,351 | -10,014 | 0.06% | 640,952 |
| 2024-06-13 | 2024-06-11 | 0.786 | 814,365 | +477 | 0.06% | 640,393 |
| 2024-06-11 | 2024-06-06 | 0.877 | 813,888 | +45,262 | 0.06% | 713,851 |
| 2024-06-07 | 2024-06-05 | 0.877 | 768,626 | -23,419 | 0.06% | 674,153 |
| 2024-06-05 | 2024-06-03 | 0.877 | 792,045 | -450 | 0.07% | 694,693 |
| 2024-05-24 | 2024-05-22 | 0.910 | 792,495 | +41,433 | 0.07% | 721,484 |
| 2024-05-23 | 2024-05-21 | 0.910 | 751,062 | -13,061 | 0.06% | 683,763 |
| 2024-05-22 | 2024-05-20 | 0.944 | 764,123 | +13,061 | 0.06% | 721,105 |
| 2024-05-20 | 2024-05-16 | 0.866 | 751,062 | -27,022 | 0.06% | 650,409 |
| 2024-05-17 | 2024-05-14 | 0.833 | 778,084 | +27,022 | 0.06% | 647,894 |
| 2024-04-30 | 2024-04-26 | 0.855 | 751,062 | -451 | 0.06% | 642,070 |
| 2024-04-29 | 2024-04-25 | 0.822 | 751,513 | +451 | 0.06% | 617,425 |
| 2024-04-26 | 2024-04-24 | 0.866 | 751,062 | -6,305 | 0.06% | 650,409 |
| 2024-04-25 | 2024-04-23 | 0.810 | 757,367 | +2,251 | 0.06% | 613,826 |
| 2024-04-16 | 2024-04-12 | 0.855 | 755,116 | +4,054 | 0.06% | 645,536 |
| 2024-03-27 | 2024-03-25 | 0.777 | 751,062 | -40,532 | 0.06% | 583,700 |
| 2024-03-26 | 2024-03-22 | 0.788 | 791,594 | -20,266 | 0.07% | 623,989 |
| 2024-03-25 | 2024-03-21 | 0.799 | 811,860 | +40,532 | 0.07% | 648,978 |
| 2024-03-22 | 2024-03-20 | 0.799 | 771,328 | +20,266 | 0.06% | 616,578 |
| 2024-03-06 | 2024-03-04 | 0.755 | 751,062 | -8,107 | 0.06% | 567,023 |
| 2024-03-05 | 2024-03-01 | 0.766 | 759,169 | -36,028 | 0.06% | 581,572 |
| 2024-03-04 | 2024-02-29 | 0.766 | 795,197 | -38,731 | 0.07% | 609,172 |
| 2024-03-01 | 2024-02-28 | 0.766 | 833,928 | -91,421 | 0.07% | 638,842 |
| 2024-02-28 | 2024-02-26 | 0.766 | 925,349 | -451 | 0.08% | 708,877 |
| 2024-02-26 | 2024-02-22 | 0.766 | 925,800 | +451 | 0.08% | 709,222 |
| 2024-02-23 | 2024-02-21 | 0.766 | 925,349 | -1,351 | 0.08% | 708,877 |
| 2024-02-21 | 2024-02-19 | 0.722 | 926,700 | +1,351 | 0.08% | 668,757 |
| 2024-01-03 | 2023-12-29 | 0.799 | 925,349 | -451 | 0.08% | 739,697 |
| 2023-12-28 | 2023-12-22 | 0.799 | 925,800 | -3,152 | 0.08% | 740,058 |
| 2023-12-27 | 2023-12-21 | 0.888 | 928,952 | +3,152 | 0.08% | 825,086 |
| 2023-12-22 | 2023-12-20 | 0.844 | 925,800 | -5,854 | 0.08% | 781,172 |
| 2023-12-21 | 2023-12-19 | 0.855 | 931,654 | -8,107 | 0.08% | 796,455 |
| 2023-12-20 | 2023-12-18 | 0.877 | 939,761 | +1,802 | 0.08% | 824,253 |
| 2023-12-19 | 2023-12-15 | 0.866 | 937,959 | -451 | 0.08% | 812,259 |
| 2023-12-18 | 2023-12-14 | 0.844 | 938,410 | +3,603 | 0.08% | 791,812 |
| 2023-12-15 | 2023-12-13 | 0.844 | 934,807 | +4,053 | 0.08% | 788,772 |
| 2023-12-14 | 2023-12-12 | 0.844 | 930,754 | +1,802 | 0.08% | 785,352 |
| 2023-12-13 | 2023-12-11 | 0.833 | 928,952 | -3,603 | 0.08% | 773,518 |
| 2023-12-12 | 2023-12-08 | 0.833 | 932,555 | -450 | 0.08% | 776,518 |
| 2023-12-11 | 2023-12-07 | 0.844 | 933,005 | -451 | 0.08% | 787,252 |
| 2023-12-08 | 2023-12-06 | 0.844 | 933,456 | -450 | 0.08% | 787,632 |
| 2023-12-07 | 2023-12-05 | 0.844 | 933,906 | -450 | 0.08% | 788,012 |
| 2023-12-06 | 2023-12-04 | 0.866 | 934,356 | -451 | 0.08% | 809,139 |
| 2023-12-05 | 2023-12-01 | 0.877 | 934,807 | -450 | 0.08% | 819,908 |
| 2023-12-04 | 2023-11-30 | 0.877 | 935,257 | -901 | 0.08% | 820,303 |
| 2023-11-28 | 2023-11-24 | 0.888 | 936,158 | +3,153 | 0.08% | 831,487 |
| 2023-11-24 | 2023-11-22 | 0.877 | 933,005 | -11,710 | 0.08% | 818,328 |
| 2023-11-23 | 2023-11-21 | 0.855 | 944,715 | +1,802 | 0.08% | 807,621 |
| 2023-11-21 | 2023-11-17 | 0.888 | 942,913 | -1,802 | 0.08% | 837,486 |
| 2023-11-20 | 2023-11-16 | 0.888 | 944,715 | -7,205 | 0.08% | 839,087 |
| 2023-11-15 | 2023-11-13 | 0.888 | 951,920 | +18,014 | 0.08% | 845,486 |
| 2023-11-13 | 2023-11-09 | 0.866 | 933,906 | -450 | 0.08% | 808,749 |
| 2023-11-08 | 2023-11-06 | 0.866 | 934,356 | -34,227 | 0.08% | 809,139 |
| 2023-11-02 | 2023-10-31 | 0.844 | 968,583 | +34,677 | 0.08% | 817,272 |
| 2023-10-13 | 2023-10-11 | 0.988 | 933,906 | +901 | 0.08% | 922,804 |
| 2023-10-10 | 2023-10-06 | 0.966 | 933,005 | +900 | 0.08% | 901,196 |
| 2023-09-29 | 2023-09-27 | 1.033 | 932,105 | +901 | 0.08% | 962,418 |
| 2023-09-22 | 2023-09-20 | 1.077 | 931,204 | +1,351 | 0.08% | 1,002,842 |
| 2023-09-21 | 2023-09-19 | 1.077 | 929,853 | +901 | 0.08% | 1,001,387 |
| 2023-08-28 | 2023-08-24 | 1.110 | 928,952 | -451 | 0.08% | 1,031,358 |
| 2023-08-21 | 2023-08-17 | 1.110 | 929,403 | -450 | 0.08% | 1,031,859 |
| 2023-08-04 | 2023-08-02 | 1.121 | 929,853 | +1,351 | 0.08% | 1,042,682 |
| 2023-08-03 | 2023-08-01 | 1.110 | 928,502 | +1,351 | 0.08% | 1,030,858 |
| 2023-07-26 | 2023-07-24 | 1.110 | 927,151 | +3,153 | 0.08% | 1,029,358 |
| 2023-07-20 | 2023-07-18 | 1.110 | 923,998 | -1,351 | 0.08% | 1,025,858 |
| 2023-07-14 | 2023-07-12 | 1.110 | 925,349 | +4,954 | 0.08% | 1,027,358 |
| 2023-07-11 | 2023-07-07 | 1.110 | 920,395 | +6,305 | 0.08% | 1,021,857 |
| 2023-07-10 | 2023-07-06 | 1.110 | 914,090 | +1,801 | 0.08% | 1,014,857 |
| 2023-07-07 | 2023-07-05 | 1.110 | 912,289 | +7,656 | 0.08% | 1,012,858 |
| 2023-07-06 | 2023-07-04 | 1.110 | 904,633 | +8,106 | 0.07% | 1,004,358 |
| 2023-07-04 | 2023-06-30 | 1.099 | 896,527 | -13,961 | 0.07% | 985,405 |
| 2023-07-03 | 2023-06-29 | 1.099 | 910,488 | +6,305 | 0.08% | 1,000,750 |
| 2023-06-30 | 2023-06-28 | 1.099 | 904,183 | +49,990 | 0.07% | 993,820 |
| 2023-06-27 | 2023-06-23 | 1.099 | 854,193 | +5,854 | 0.07% | 938,874 |
| 2023-06-26 | 2023-06-21 | 1.099 | 848,339 | +5,404 | 0.07% | 932,440 |
| 2023-06-23 | 2023-06-20 | 1.110 | 842,935 | +5,405 | 0.07% | 935,858 |
| 2023-06-21 | 2023-06-19 | 1.099 | 837,530 | +50,890 | 0.07% | 920,559 |
| 2023-06-20 | 2023-06-16 | 1.110 | 786,640 | -91,873 | 0.06% | 873,358 |
| 2023-06-14 | 2023-06-12 | 1.088 | 878,513 | -45,035 | 0.07% | 955,851 |
| 2023-06-13 | 2023-06-09 | 1.099 | 923,548 | +2,702 | 0.08% | 1,015,104 |
| 2023-06-12 | 2023-06-08 | 1.099 | 920,846 | -19,815 | 0.08% | 1,012,135 |
| 2023-06-09 | 2023-06-07 | 1.099 | 940,661 | -7,206 | 0.08% | 1,033,914 |
| 2023-06-08 | 2023-06-06 | 1.088 | 947,867 | +17,564 | 0.08% | 1,031,311 |
| 2023-06-07 | 2023-06-05 | 1.099 | 930,303 | -23,869 | 0.08% | 1,022,529 |
| 2023-06-06 | 2023-06-02 | 1.088 | 954,172 | -15,312 | 0.08% | 1,038,171 |
| 2023-06-01 | 2023-05-30 | 1.173 | 969,484 | +70,070 | 0.08% | 1,137,577 |
| 2023-05-31 | 2023-05-29 | 1.162 | 899,414 | +48,578 | 0.08% | 1,044,805 |
| 2023-05-30 | 2023-05-25 | 1.150 | 850,836 | +38,776 | 0.07% | 978,390 |
| 2023-05-29 | 2023-05-24 | 1.162 | 812,060 | +245,444 | 0.07% | 943,330 |
| 2023-05-25 | 2023-05-23 | 1.162 | 566,616 | +3,835 | 0.05% | 658,210 |
| 2023-05-24 | 2023-05-22 | 1.173 | 562,781 | -44,742 | 0.05% | 660,358 |
| 2023-05-23 | 2023-05-19 | 1.162 | 607,523 | -95,024 | 0.05% | 705,729 |
| 2023-05-22 | 2023-05-18 | 1.162 | 702,547 | +6,391 | 0.06% | 816,114 |
| 2023-05-19 | 2023-05-17 | 1.162 | 696,156 | +4,688 | 0.06% | 808,690 |
| 2023-05-18 | 2023-05-16 | 1.173 | 691,468 | +4,261 | 0.06% | 811,358 |
| 2023-05-15 | 2023-05-11 | 1.173 | 687,207 | +5,539 | 0.06% | 806,358 |
| 2023-05-12 | 2023-05-10 | 1.173 | 681,668 | +45,595 | 0.06% | 799,859 |
| 2023-05-11 | 2023-05-09 | 1.162 | 636,073 | +32,811 | 0.06% | 738,894 |
| 2023-05-10 | 2023-05-08 | 1.209 | 603,262 | -86,502 | 0.05% | 729,094 |
| 2023-05-09 | 2023-05-05 | 1.162 | 689,764 | +3,409 | 0.06% | 801,265 |
| 2023-05-08 | 2023-05-04 | 1.150 | 686,355 | +2,983 | 0.06% | 789,251 |
| 2023-05-05 | 2023-05-03 | 1.150 | 683,372 | +9,801 | 0.06% | 785,821 |
| 2023-05-03 | 2023-04-28 | 1.162 | 673,571 | +102,694 | 0.06% | 782,454 |
| 2023-05-02 | 2023-04-27 | 1.173 | 570,877 | +5,114 | 0.05% | 669,858 |
| 2023-04-27 | 2023-04-25 | 1.162 | 565,763 | -34,090 | 0.05% | 657,219 |
| 2023-04-25 | 2023-04-21 | 1.162 | 599,853 | +5,113 | 0.05% | 696,820 |
| 2023-04-21 | 2023-04-19 | 1.162 | 594,740 | -30,680 | 0.05% | 690,880 |
| 2023-04-20 | 2023-04-18 | 1.173 | 625,420 | -68,179 | 0.05% | 733,858 |
| 2023-04-19 | 2023-04-17 | 1.150 | 693,599 | -3,409 | 0.06% | 797,581 |
| 2023-04-18 | 2023-04-14 | 1.150 | 697,008 | +4,688 | 0.06% | 801,501 |
| 2023-04-17 | 2023-04-13 | 1.150 | 692,320 | +12,783 | 0.06% | 796,110 |
| 2023-04-14 | 2023-04-12 | 1.162 | 679,537 | -5,539 | 0.06% | 789,384 |
| 2023-04-13 | 2023-04-11 | 1.185 | 685,076 | -58,379 | 0.06% | 811,896 |
| 2023-04-12 | 2023-04-06 | 1.185 | 743,455 | -852 | 0.06% | 881,082 |
| 2023-04-11 | 2023-04-04 | 1.209 | 744,307 | -32,811 | 0.06% | 899,559 |
| 2023-04-06 | 2023-04-03 | 1.209 | 777,118 | -37,498 | 0.07% | 939,214 |
| 2023-04-04 | 2023-03-31 | 1.209 | 814,616 | +45,594 | 0.07% | 984,533 |
| 2023-04-03 | 2023-03-30 | 1.173 | 769,022 | -117,608 | 0.07% | 902,358 |
| 2023-03-31 | 2023-03-29 | 1.185 | 886,630 | -57,100 | 0.08% | 1,050,761 |
| 2023-03-30 | 2023-03-28 | 1.185 | 943,730 | +7,244 | 0.08% | 1,118,432 |
| 2023-03-29 | 2023-03-27 | 1.209 | 936,486 | +43,464 | 0.08% | 1,131,824 |
| 2023-03-28 | 2023-03-24 | 1.197 | 893,022 | -4,261 | 0.08% | 1,068,815 |
| 2023-03-27 | 2023-03-23 | 1.209 | 897,283 | +39,629 | 0.08% | 1,084,444 |
| 2023-03-24 | 2023-03-22 | 1.209 | 857,654 | +6,818 | 0.07% | 1,036,548 |
| 2023-03-23 | 2023-03-21 | 1.209 | 850,836 | +55,395 | 0.07% | 1,028,308 |
| 2023-03-22 | 2023-03-20 | 1.185 | 795,441 | +15,766 | 0.07% | 942,692 |
| 2023-03-21 | 2023-03-17 | 1.185 | 779,675 | +200,702 | 0.07% | 924,007 |
| 2023-03-20 | 2023-03-16 | 1.197 | 578,973 | +132,523 | 0.05% | 692,945 |
| 2023-03-17 | 2023-03-15 | 1.185 | 446,450 | +11,505 | 0.04% | 529,096 |
| 2023-03-16 | 2023-03-14 | 1.197 | 434,945 | +6,818 | 0.04% | 520,565 |
| 2023-03-15 | 2023-03-13 | 1.197 | 428,127 | +8,096 | 0.04% | 512,405 |
| 2023-03-14 | 2023-03-10 | 1.162 | 420,031 | -37,925 | 0.04% | 487,929 |
| 2023-03-13 | 2023-03-09 | 1.197 | 457,956 | +32,811 | 0.04% | 548,106 |
| 2023-03-10 | 2023-03-08 | 1.185 | 425,145 | +853 | 0.04% | 503,847 |
| 2023-03-09 | 2023-03-07 | 1.197 | 424,292 | +2,130 | 0.04% | 507,815 |
| 2023-03-08 | 2023-03-06 | 1.197 | 422,162 | -28,550 | 0.04% | 505,265 |
| 2023-03-07 | 2023-03-03 | 1.173 | 450,712 | +20,880 | 0.04% | 528,858 |
| 2023-03-06 | 2023-03-02 | 1.173 | 429,832 | +3,409 | 0.04% | 504,358 |
| 2023-03-03 | 2023-03-01 | 1.197 | 426,423 | -426 | 0.04% | 510,365 |
| 2023-03-02 | 2023-02-28 | 1.173 | 426,849 | +5,113 | 0.04% | 500,858 |
| 2023-03-01 | 2023-02-27 | 1.173 | 421,736 | -141,897 | 0.04% | 494,858 |
| 2023-02-27 | 2023-02-23 | 1.173 | 563,633 | -2,130 | 0.05% | 661,358 |
| 2023-02-24 | 2023-02-22 | 1.162 | 565,763 | -19,602 | 0.05% | 657,219 |
| 2023-02-23 | 2023-02-21 | 1.173 | 585,365 | +2,983 | 0.05% | 686,858 |
| 2023-02-22 | 2023-02-20 | 1.209 | 582,382 | -288,908 | 0.05% | 703,859 |
| 2023-02-21 | 2023-02-17 | 1.115 | 871,290 | +3,409 | 0.08% | 971,240 |
| 2023-02-20 | 2023-02-16 | 1.115 | 867,881 | +2,131 | 0.08% | 967,440 |
| 2023-02-17 | 2023-02-15 | 1.103 | 865,750 | +116,330 | 0.08% | 954,906 |
| 2023-02-16 | 2023-02-14 | 1.150 | 749,420 | -1,705 | 0.07% | 861,771 |
| 2023-02-15 | 2023-02-13 | 1.115 | 751,125 | -62,213 | 0.07% | 837,290 |
| 2023-02-14 | 2023-02-10 | 1.115 | 813,338 | +59,230 | 0.07% | 906,640 |
| 2023-02-13 | 2023-02-09 | 1.150 | 754,108 | +206,668 | 0.07% | 867,161 |
| 2023-02-10 | 2023-02-08 | 1.162 | 547,440 | +6,817 | 0.05% | 635,934 |
| 2023-02-09 | 2023-02-07 | 1.162 | 540,623 | -93,745 | 0.05% | 628,015 |
| 2023-02-08 | 2023-02-06 | 1.162 | 634,368 | -30,255 | 0.06% | 736,914 |
| 2023-02-07 | 2023-02-03 | 1.173 | 664,623 | +57,526 | 0.06% | 779,858 |
| 2023-02-06 | 2023-02-02 | 1.197 | 607,097 | -44,742 | 0.05% | 726,605 |
| 2023-02-03 | 2023-02-01 | 1.209 | 651,839 | +17,897 | 0.06% | 787,803 |
| 2023-02-02 | 2023-01-31 | 1.209 | 633,942 | -5,114 | 0.06% | 766,173 |
| 2023-02-01 | 2023-01-30 | 1.209 | 639,056 | +54,117 | 0.06% | 772,354 |
| 2023-01-31 | 2023-01-27 | 1.197 | 584,939 | +86,502 | 0.05% | 700,085 |
| 2023-01-30 | 2023-01-26 | 1.232 | 498,437 | +1,705 | 0.04% | 614,101 |
| 2023-01-27 | 2023-01-20 | 1.232 | 496,732 | +9,800 | 0.04% | 612,000 |
| 2023-01-26 | 2023-01-19 | 1.220 | 486,932 | +853 | 0.04% | 594,213 |
| 2023-01-20 | 2023-01-18 | 1.197 | 486,079 | +1,704 | 0.04% | 581,765 |
| 2023-01-19 | 2023-01-17 | 1.232 | 484,375 | +7,670 | 0.04% | 596,776 |
| 2023-01-18 | 2023-01-16 | 1.220 | 476,705 | +8,096 | 0.04% | 581,732 |
| 2023-01-17 | 2023-01-13 | 1.209 | 468,609 | -426 | 0.04% | 566,354 |
| 2023-01-16 | 2023-01-12 | 1.185 | 469,035 | +21,306 | 0.04% | 555,862 |
| 2023-01-13 | 2023-01-11 | 1.197 | 447,729 | +20,454 | 0.04% | 535,865 |
| 2023-01-09 | 2023-01-05 | 1.162 | 427,275 | +10,227 | 0.04% | 496,344 |
| 2023-01-06 | 2023-01-04 | 1.138 | 417,048 | +6,391 | 0.04% | 474,677 |
| 2023-01-05 | 2023-01-03 | 1.126 | 410,657 | -7,670 | 0.04% | 462,584 |
| 2023-01-04 | 2022-12-30 | 1.080 | 418,327 | -5,113 | 0.04% | 451,590 |
| 2023-01-03 | 2022-12-29 | 1.080 | 423,440 | -3,409 | 0.04% | 457,109 |
| 2022-12-30 | 2022-12-28 | 1.080 | 426,849 | -5,540 | 0.04% | 460,789 |
| 2022-12-28 | 2022-12-22 | 1.080 | 432,389 | -5,539 | 0.04% | 466,770 |
| 2022-12-23 | 2022-12-21 | 1.091 | 437,928 | +4,687 | 0.04% | 477,888 |
| 2022-12-22 | 2022-12-20 | 1.068 | 433,241 | -16,618 | 0.04% | 462,606 |
| 2022-12-19 | 2022-12-15 | 1.091 | 449,859 | +7,670 | 0.04% | 490,907 |
| 2022-12-16 | 2022-12-14 | 1.044 | 442,189 | +2,556 | 0.04% | 461,783 |
| 2022-12-15 | 2022-12-13 | 1.068 | 439,633 | +427 | 0.04% | 469,431 |
| 2022-12-14 | 2022-12-12 | 1.068 | 439,206 | -3,409 | 0.04% | 468,975 |
| 2022-12-09 | 2022-12-07 | 1.044 | 442,615 | +4,261 | 0.04% | 462,228 |
| 2022-12-07 | 2022-12-05 | 1.033 | 438,354 | +3,835 | 0.04% | 452,635 |
| 2022-12-06 | 2022-12-02 | 1.009 | 434,519 | +5,539 | 0.04% | 438,478 |
| 2022-12-05 | 2022-12-01 | 1.021 | 428,980 | -9,800 | 0.04% | 437,922 |
| 2022-12-02 | 2022-11-30 | 1.091 | 438,780 | +9,800 | 0.04% | 478,818 |
| 2022-12-01 | 2022-11-29 | 1.021 | 428,980 | -1,278 | 0.04% | 437,922 |
| 2022-11-30 | 2022-11-28 | 0.962 | 430,258 | +1,278 | 0.04% | 413,984 |
| 2022-11-17 | 2022-11-15 | 0.962 | 428,980 | +2,131 | 0.04% | 412,754 |
| 2022-11-16 | 2022-11-14 | 0.950 | 426,849 | -5,113 | 0.04% | 405,695 |
| 2022-11-14 | 2022-11-10 | 0.927 | 431,962 | -6,392 | 0.04% | 400,417 |
| 2022-11-11 | 2022-11-09 | 0.950 | 438,354 | -4,261 | 0.04% | 416,630 |
| 2022-11-10 | 2022-11-08 | 0.939 | 442,615 | +6,391 | 0.04% | 415,486 |
| 2022-11-09 | 2022-11-07 | 0.939 | 436,224 | -5,113 | 0.04% | 409,487 |
| 2022-11-03 | 2022-11-01 | 1.009 | 441,337 | +852 | 0.04% | 445,358 |
| 2022-11-02 | 2022-10-31 | 0.986 | 440,485 | +852 | 0.04% | 434,161 |
| 2022-11-01 | 2022-10-28 | 0.997 | 439,633 | +427 | 0.04% | 438,480 |
| 2022-10-31 | 2022-10-27 | 1.009 | 439,206 | +852 | 0.04% | 443,207 |
| 2022-10-28 | 2022-10-26 | 1.021 | 438,354 | +852 | 0.04% | 447,491 |
| 2022-10-26 | 2022-10-24 | 1.009 | 437,502 | +426 | 0.04% | 441,488 |
| 2022-10-25 | 2022-10-21 | 1.044 | 437,076 | -8,522 | 0.04% | 456,444 |
| 2022-10-24 | 2022-10-20 | 0.997 | 445,598 | +426 | 0.04% | 444,429 |
| 2022-10-21 | 2022-10-19 | 1.044 | 445,172 | +426 | 0.04% | 464,898 |
| 2022-10-20 | 2022-10-18 | 1.009 | 444,746 | +426 | 0.04% | 448,798 |
| 2022-10-14 | 2022-10-12 | 1.021 | 444,320 | -2,557 | 0.04% | 453,582 |
| 2022-10-13 | 2022-10-11 | 0.997 | 446,877 | -1,704 | 0.04% | 445,705 |
| 2022-10-12 | 2022-10-10 | 1.021 | 448,581 | +4,261 | 0.04% | 457,931 |
| 2022-10-03 | 2022-09-29 | 0.986 | 444,320 | -5,113 | 0.04% | 437,941 |
| 2022-09-30 | 2022-09-28 | 0.927 | 449,433 | -5,114 | 0.04% | 416,613 |
| 2022-09-28 | 2022-09-26 | 1.068 | 454,547 | +5,114 | 0.04% | 485,356 |
| 2022-08-31 | 2022-08-29 | 0.950 | 449,433 | -16,193 | 0.04% | 427,160 |
| 2022-08-30 | 2022-08-26 | 0.939 | 465,626 | +11,932 | 0.04% | 437,087 |
| 2022-08-26 | 2022-08-24 | 0.939 | 453,694 | +4,261 | 0.04% | 425,886 |
| 2022-08-24 | 2022-08-22 | 0.986 | 449,433 | -9,375 | 0.04% | 442,980 |
| 2022-08-23 | 2022-08-19 | 0.939 | 458,808 | +38,351 | 0.04% | 430,686 |
| 2022-08-22 | 2022-08-18 | 0.927 | 420,457 | +426 | 0.04% | 389,753 |
| 2022-08-19 | 2022-08-17 | 0.950 | 420,031 | -89,911 | 0.04% | 399,215 |
| 2022-08-17 | 2022-08-15 | 0.939 | 509,942 | +29,828 | 0.04% | 478,686 |
| 2022-08-15 | 2022-08-11 | 0.950 | 480,114 | +2,983 | 0.04% | 456,320 |
| 2022-08-12 | 2022-08-10 | 0.927 | 477,131 | +852 | 0.04% | 442,288 |
| 2022-08-11 | 2022-08-09 | 0.927 | 476,279 | +426 | 0.04% | 441,498 |
| 2022-08-08 | 2022-08-04 | 0.950 | 475,853 | +853 | 0.04% | 452,270 |
| 2022-08-04 | 2022-08-02 | 0.939 | 475,000 | +114,199 | 0.04% | 445,886 |
| 2022-08-02 | 2022-07-29 | 0.950 | 360,801 | +16,193 | 0.03% | 342,920 |
| 2022-08-01 | 2022-07-28 | 0.986 | 344,608 | +35,794 | 0.03% | 339,660 |
| 2022-07-29 | 2022-07-27 | 0.997 | 308,814 | -1,279 | 0.03% | 308,004 |
| 2022-07-28 | 2022-07-26 | 1.021 | 310,093 | -5,113 | 0.03% | 316,557 |
| 2022-07-27 | 2022-07-25 | 1.021 | 315,206 | -3,409 | 0.03% | 321,776 |
| 2022-07-26 | 2022-07-22 | 1.021 | 318,615 | +14,914 | 0.03% | 325,256 |
| 2022-07-25 | 2022-07-21 | 1.044 | 303,701 | +17,045 | 0.03% | 317,159 |
| 2022-07-22 | 2022-07-20 | 1.021 | 286,656 | -70,736 | 0.02% | 292,631 |
| 2022-07-21 | 2022-07-19 | 1.021 | 357,392 | -15,340 | 0.03% | 364,842 |
| 2022-07-20 | 2022-07-18 | 0.986 | 372,732 | -38,351 | 0.03% | 367,381 |
| 2022-07-18 | 2022-07-14 | 0.997 | 411,083 | -51,986 | 0.04% | 410,005 |
| 2022-07-15 | 2022-07-13 | 1.033 | 463,069 | -27,272 | 0.04% | 478,155 |
| 2022-07-14 | 2022-07-12 | 1.033 | 490,341 | +84,372 | 0.04% | 506,315 |
| 2022-07-13 | 2022-07-11 | 1.033 | 405,969 | +66,474 | 0.04% | 419,195 |
| 2022-07-12 | 2022-07-08 | 1.033 | 339,495 | +26,419 | 0.03% | 350,555 |
| 2022-07-11 | 2022-07-07 | 1.044 | 313,076 | -11,931 | 0.03% | 326,949 |
| 2022-07-08 | 2022-07-06 | 1.044 | 325,007 | +8,949 | 0.03% | 339,409 |
| 2022-07-07 | 2022-07-05 | 1.068 | 316,058 | -2,557 | 0.03% | 337,480 |
| 2022-07-06 | 2022-07-04 | 1.080 | 318,615 | -2,131 | 0.03% | 343,949 |
| 2022-07-05 | 2022-06-30 | 1.103 | 320,746 | -11,505 | 0.03% | 353,777 |
| 2022-07-04 | 2022-06-29 | 1.258 | 332,251 | +28,550 | 0.03% | 418,000 |
| 2022-06-30 | 2022-06-28 | 1.271 | 303,701 | +5,171 | 0.03% | 385,865 |
| 2022-06-29 | 2022-06-27 | 1.246 | 298,530 | -2,409 | 0.03% | 371,858 |
| 2022-06-28 | 2022-06-24 | 1.233 | 300,939 | +21,676 | 0.03% | 371,110 |
| 2022-06-27 | 2022-06-23 | 1.283 | 279,263 | +1,204 | 0.03% | 358,294 |
| 2022-06-24 | 2022-06-22 | 1.221 | 278,059 | +11,240 | 0.03% | 339,431 |
| 2022-06-23 | 2022-06-21 | 1.295 | 266,819 | +4,415 | 0.02% | 345,652 |
| 2022-06-22 | 2022-06-20 | 1.283 | 262,404 | +2,409 | 0.02% | 336,664 |
| 2022-06-07 | 2022-06-02 | 1.084 | 259,995 | -3,212 | 0.02% | 281,756 |
| 2022-06-06 | 2022-06-01 | 1.034 | 263,207 | +3,212 | 0.02% | 272,122 |
| 2022-06-02 | 2022-05-31 | 1.034 | 259,995 | -6,423 | 0.02% | 268,802 |
| 2022-05-31 | 2022-05-27 | 1.046 | 266,418 | +6,423 | 0.02% | 278,761 |
| 2022-05-30 | 2022-05-26 | 1.021 | 259,995 | +1,605 | 0.02% | 265,563 |
| 2022-05-27 | 2022-05-25 | 1.021 | 258,390 | +2,810 | 0.02% | 263,924 |
| 2022-05-26 | 2022-05-24 | 1.021 | 255,580 | +14,852 | 0.02% | 261,054 |
| 2022-05-25 | 2022-05-23 | 1.021 | 240,728 | +6,021 | 0.02% | 245,883 |
| 2022-05-24 | 2022-05-20 | 1.059 | 234,707 | +2,810 | 0.02% | 248,504 |
| 2022-05-23 | 2022-05-19 | 1.059 | 231,897 | -7,225 | 0.02% | 245,529 |
| 2022-05-20 | 2022-05-18 | 1.134 | 239,122 | +9,633 | 0.02% | 271,050 |
| 2022-05-18 | 2022-05-16 | 1.420 | 229,489 | +402 | 0.02% | 325,878 |
| 2022-05-17 | 2022-05-13 | 1.457 | 229,087 | +401 | 0.02% | 333,868 |
| 2022-05-13 | 2022-05-11 | 1.495 | 228,686 | -14,852 | 0.02% | 341,830 |
| 2022-05-12 | 2022-05-10 | 1.545 | 243,538 | +15,253 | 0.02% | 376,164 |
| 2022-05-10 | 2022-05-05 | 1.582 | 228,285 | -1,605 | 0.02% | 361,135 |
| 2022-05-06 | 2022-05-04 | 1.582 | 229,890 | -11,239 | 0.02% | 363,674 |
| 2022-05-05 | 2022-05-03 | 1.669 | 241,129 | +1,204 | 0.02% | 402,479 |
| 2022-05-04 | 2022-04-29 | 1.619 | 239,925 | +12,443 | 0.02% | 388,515 |
| 2022-04-29 | 2022-04-27 | 2.080 | 227,482 | -1,204 | 0.02% | 473,208 |
| 2022-04-27 | 2022-04-25 | 2.068 | 228,686 | -401 | 0.02% | 472,864 |
| 2022-04-26 | 2022-04-22 | 1.993 | 229,087 | +1,605 | 0.02% | 456,572 |
| 2022-04-13 | 2022-04-11 | 2.167 | 227,482 | -401 | 0.02% | 493,043 |
| 2022-04-12 | 2022-04-08 | 2.180 | 227,883 | -402 | 0.02% | 496,751 |
| 2022-03-31 | 2022-03-29 | 2.068 | 228,285 | -1,204 | 0.02% | 472,035 |
| 2022-03-29 | 2022-03-25 | 2.068 | 229,489 | +2,409 | 0.02% | 474,525 |
| 2022-03-28 | 2022-03-24 | 2.093 | 227,080 | -803 | 0.02% | 475,201 |
| 2022-03-25 | 2022-03-23 | 2.093 | 227,883 | +803 | 0.02% | 476,881 |
| 2022-03-23 | 2022-03-21 | 2.118 | 227,080 | -402 | 0.02% | 480,858 |
| 2022-03-22 | 2022-03-18 | 2.180 | 227,482 | -401 | 0.02% | 495,877 |
| 2022-03-16 | 2022-03-14 | 2.068 | 227,883 | +401 | 0.02% | 471,204 |
| 2022-03-10 | 2022-03-08 | 2.205 | 227,482 | -401 | 0.02% | 501,544 |
| 2022-03-07 | 2022-03-03 | 2.180 | 227,883 | +401 | 0.02% | 496,751 |
| 2022-03-04 | 2022-03-02 | 2.192 | 227,482 | +803 | 0.02% | 498,711 |
| 2022-03-03 | 2022-03-01 | 2.454 | 226,679 | -1,606 | 0.02% | 556,245 |
| 2022-02-28 | 2022-02-24 | 2.641 | 228,285 | +2,007 | 0.02% | 602,840 |
| 2022-02-25 | 2022-02-23 | 2.641 | 226,278 | -2,809 | 0.02% | 597,540 |
| 2022-02-24 | 2022-02-22 | 2.641 | 229,087 | -18,046 | 0.02% | 604,958 |
| 2022-02-21 | 2022-02-17 | 2.666 | 247,133 | -803 | 0.02% | 658,769 |
| 2022-02-18 | 2022-02-16 | 2.691 | 247,936 | -1,204 | 0.02% | 667,087 |
| 2022-02-17 | 2022-02-15 | 2.753 | 249,140 | +2,409 | 0.02% | 685,843 |
| 2022-02-15 | 2022-02-11 | 2.852 | 246,731 | -8,430 | 0.02% | 703,798 |
| 2022-02-14 | 2022-02-10 | 2.927 | 255,161 | -4,014 | 0.02% | 746,915 |
| 2022-02-11 | 2022-02-09 | 3.002 | 259,175 | -11,239 | 0.02% | 778,035 |
| 2022-02-10 | 2022-02-08 | 3.027 | 270,414 | -803 | 0.03% | 818,511 |
| 2022-02-09 | 2022-02-07 | 3.052 | 271,217 | -4,014 | 0.03% | 827,698 |
| 2022-02-08 | 2022-02-04 | 3.089 | 275,231 | -6,423 | 0.03% | 850,233 |
| 2022-02-07 | 2022-01-31 | 3.201 | 281,654 | -5,218 | 0.03% | 901,650 |
| 2022-01-28 | 2022-01-26 | 3.114 | 286,872 | +1,204 | 0.03% | 893,341 |
| 2022-01-27 | 2022-01-25 | 3.077 | 285,668 | -6,422 | 0.03% | 878,916 |
| 2022-01-26 | 2022-01-24 | 3.176 | 292,090 | -4,817 | 0.03% | 927,782 |
| 2022-01-25 | 2022-01-21 | 3.089 | 296,907 | -4,415 | 0.03% | 917,194 |
| 2022-01-24 | 2022-01-20 | 2.990 | 301,322 | -2,810 | 0.03% | 900,805 |
| 2022-01-21 | 2022-01-19 | 2.965 | 304,132 | +1,605 | 0.03% | 901,629 |
| 2022-01-20 | 2022-01-18 | 3.102 | 302,527 | +7,226 | 0.03% | 938,323 |
| 2022-01-19 | 2022-01-17 | 3.214 | 295,301 | -4,416 | 0.03% | 949,016 |
| 2022-01-17 | 2022-01-13 | 3.214 | 299,717 | -1,204 | 0.03% | 963,208 |
| 2022-01-14 | 2022-01-12 | 3.301 | 300,921 | -1,759 | 0.03% | 993,316 |
| 2022-01-12 | 2022-01-10 | 3.363 | 302,680 | +4,014 | 0.03% | 1,017,973 |
| 2022-01-11 | 2022-01-07 | 3.488 | 298,666 | -401 | 0.03% | 1,041,676 |
| 2022-01-10 | 2022-01-06 | 3.326 | 299,067 | -402 | 0.03% | 994,646 |
| 2022-01-07 | 2022-01-05 | 3.351 | 299,469 | +13,648 | 0.03% | 1,003,444 |
| 2022-01-06 | 2022-01-04 | 3.288 | 285,821 | -8,429 | 0.03% | 939,912 |
| 2022-01-05 | 2022-01-03 | 3.338 | 294,250 | +802 | 0.03% | 982,291 |
| 2022-01-04 | 2021-12-31 | 3.338 | 293,448 | -39,739 | 0.03% | 979,614 |
| 2022-01-03 | 2021-12-29 | 3.488 | 333,187 | -2,809 | 0.03% | 1,162,077 |
| 2021-12-30 | 2021-12-28 | 3.463 | 335,996 | -3,496,868 | 0.03% | 1,163,504 |
| 2021-12-29 | 2021-12-24 | 3.401 | 3,832,864 | -189,463 | 0.35% | 13,033,918 |
| 2021-12-28 | 2021-12-22 | 3.550 | 4,022,327 | +3,791,882 | 0.37% | 14,279,439 |
| 2021-12-22 | 2021-12-20 | 3.600 | 230,445 | -1,204 | 0.02% | 829,572 |
| 2021-12-21 | 2021-12-17 | 3.513 | 231,649 | +2,810 | 0.02% | 813,708 |
| 2021-12-17 | 2021-12-15 | 3.712 | 228,839 | -2,409 | 0.02% | 849,445 |
| 2021-12-16 | 2021-12-14 | 3.737 | 231,248 | -401 | 0.02% | 864,148 |
| 2021-12-15 | 2021-12-13 | 3.425 | 231,649 | -16,859 | 0.02% | 793,509 |
| 2021-12-14 | 2021-12-10 | 3.563 | 248,508 | +1,606 | 0.02% | 885,310 |
| 2021-12-13 | 2021-12-09 | 3.550 | 246,902 | +4,415 | 0.02% | 876,513 |
| 2021-12-10 | 2021-12-08 | 3.675 | 242,487 | +803 | 0.02% | 891,044 |
| 2021-12-09 | 2021-12-07 | 3.724 | 241,684 | +5,619 | 0.02% | 900,136 |
| 2021-12-06 | 2021-12-02 | 3.737 | 236,065 | +803 | 0.02% | 882,149 |
| 2021-12-03 | 2021-12-01 | 3.749 | 235,262 | -401 | 0.02% | 882,078 |
| 2021-12-02 | 2021-11-30 | 3.787 | 235,663 | -1,606 | 0.02% | 892,388 |
| 2021-12-01 | 2021-11-29 | 4.011 | 237,269 | +1,606 | 0.02% | 951,669 |
| 2021-11-30 | 2021-11-26 | 3.949 | 235,663 | +401 | 0.02% | 930,550 |
| 2021-11-29 | 2021-11-25 | 3.974 | 235,262 | +1,204 | 0.02% | 934,827 |
| 2021-11-25 | 2021-11-23 | 3.986 | 234,058 | +8,831 | 0.02% | 932,959 |
| 2021-11-17 | 2021-11-15 | 3.961 | 225,227 | +402 | 0.02% | 892,147 |
| 2021-11-15 | 2021-11-11 | 3.961 | 224,825 | -1,204 | 0.02% | 890,555 |
| 2021-11-12 | 2021-11-10 | 4.011 | 226,029 | +1,204 | 0.02% | 906,586 |
| 2021-11-11 | 2021-11-09 | 3.961 | 224,825 | -6,021 | 0.02% | 890,555 |
| 2021-11-10 | 2021-11-08 | 3.974 | 230,846 | +802 | 0.02% | 917,280 |
| 2021-11-09 | 2021-11-05 | 3.986 | 230,044 | +803 | 0.02% | 916,959 |
| 2021-11-08 | 2021-11-04 | 3.986 | 229,241 | +2,810 | 0.02% | 913,758 |
| 2021-11-05 | 2021-11-03 | 4.148 | 226,431 | -11,641 | 0.02% | 939,224 |
| 2021-11-04 | 2021-11-02 | 4.160 | 238,072 | +6,423 | 0.02% | 990,475 |
| 2021-11-03 | 2021-11-01 | 4.210 | 231,649 | +803 | 0.02% | 975,295 |
| 2021-11-02 | 2021-10-29 | 4.260 | 230,846 | +401 | 0.02% | 983,416 |
| 2021-11-01 | 2021-10-28 | 4.235 | 230,445 | +2,810 | 0.02% | 975,967 |
| 2021-10-29 | 2021-10-27 | 4.185 | 227,635 | -5,218 | 0.02% | 952,724 |
| 2021-10-28 | 2021-10-26 | 4.223 | 232,853 | +4,415 | 0.02% | 983,265 |
| 2021-10-26 | 2021-10-22 | 4.198 | 228,438 | +2,810 | 0.02% | 958,931 |
| 2021-10-21 | 2021-10-19 | 4.173 | 225,628 | -2,408 | 0.02% | 941,514 |
| 2021-10-20 | 2021-10-18 | 4.210 | 228,036 | +401 | 0.02% | 960,084 |
| 2021-10-19 | 2021-10-15 | 4.248 | 227,635 | +2,408 | 0.02% | 966,902 |
| 2021-10-18 | 2021-10-12 | 4.198 | 225,227 | -1,605 | 0.02% | 945,452 |
| 2021-10-15 | 2021-10-11 | 4.260 | 226,832 | -402 | 0.02% | 966,316 |
| 2021-10-12 | 2021-10-08 | 4.260 | 227,234 | +1,205 | 0.02% | 968,029 |
| 2021-10-11 | 2021-10-07 | 4.235 | 226,029 | +2,007 | 0.02% | 957,265 |
| 2021-09-27 | 2021-09-23 | 4.235 | 224,022 | +401 | 0.02% | 948,765 |
| 2021-09-14 | 2021-09-10 | 4.210 | 223,621 | -401 | 0.02% | 941,495 |
| 2021-09-10 | 2021-09-08 | 4.111 | 224,022 | -1,606 | 0.02% | 920,860 |
| 2021-09-08 | 2021-09-06 | 4.235 | 225,628 | -1,606 | 0.02% | 955,566 |
| 2021-09-07 | 2021-09-03 | 4.235 | 227,234 | +2,007 | 0.02% | 962,368 |
| 2021-09-06 | 2021-09-02 | 4.260 | 225,227 | -802 | 0.02% | 959,479 |
| 2021-09-03 | 2021-09-01 | 4.322 | 226,029 | +1,204 | 0.02% | 976,973 |
| 2021-08-31 | 2021-08-27 | 4.248 | 224,825 | +401 | 0.02% | 954,966 |
| 2021-08-20 | 2021-08-18 | 4.123 | 224,424 | +402 | 0.02% | 925,308 |
| 2021-08-19 | 2021-08-17 | 4.135 | 224,022 | +401 | 0.02% | 926,441 |
| 2021-08-18 | 2021-08-16 | 4.173 | 223,621 | +401 | 0.02% | 933,139 |
| 2021-08-12 | 2021-08-10 | 4.173 | 223,220 | +402 | 0.02% | 931,466 |
| 2021-08-11 | 2021-08-09 | 4.160 | 222,818 | -402 | 0.02% | 927,013 |
| 2021-08-10 | 2021-08-06 | 4.223 | 223,220 | +402 | 0.02% | 942,588 |
| 2021-08-05 | 2021-08-03 | 4.173 | 222,818 | -402 | 0.02% | 929,788 |
| 2021-08-04 | 2021-08-02 | 4.297 | 223,220 | +402 | 0.02% | 959,271 |
| 2021-08-02 | 2021-07-29 | 4.111 | 222,818 | +401 | 0.02% | 915,911 |
| 2021-07-30 | 2021-07-28 | 4.111 | 222,417 | +803 | 0.02% | 914,262 |
| 2021-07-29 | 2021-07-27 | 4.061 | 221,614 | -4,014 | 0.02% | 899,920 |
| 2021-07-28 | 2021-07-26 | 4.061 | 225,628 | -803 | 0.02% | 916,219 |
| 2021-07-27 | 2021-07-23 | 4.048 | 226,431 | +5,620 | 0.02% | 916,660 |
| 2021-07-26 | 2021-07-22 | 4.098 | 220,811 | +401 | 0.02% | 904,910 |
| 2021-07-23 | 2021-07-21 | 4.148 | 220,410 | +402 | 0.02% | 914,249 |
| 2021-07-22 | 2021-07-20 | 4.160 | 220,008 | +401 | 0.02% | 915,322 |
| 2021-07-21 | 2021-07-19 | 4.086 | 219,607 | -401 | 0.02% | 897,241 |
| 2021-07-20 | 2021-07-16 | 4.111 | 220,008 | +401 | 0.02% | 904,360 |
| 2021-07-19 | 2021-07-15 | 4.098 | 219,607 | +401 | 0.02% | 899,976 |
| 2021-07-16 | 2021-07-14 | 4.061 | 219,206 | +803 | 0.02% | 890,141 |
| 2021-07-15 | 2021-07-13 | 4.111 | 218,403 | -401 | 0.02% | 897,762 |
| 2021-07-12 | 2021-07-08 | 4.061 | 218,804 | -2,810 | 0.02% | 888,509 |
| 2021-07-09 | 2021-07-07 | 4.073 | 221,614 | +1,606 | 0.02% | 902,680 |
| 2021-07-08 | 2021-07-06 | 4.036 | 220,008 | +1,204 | 0.02% | 887,917 |
| 2021-07-07 | 2021-07-05 | 4.048 | 218,804 | +2,408 | 0.02% | 885,783 |
| 2021-07-06 | 2021-07-02 | 4.048 | 216,396 | +803 | 0.02% | 876,035 |
| 2021-07-05 | 2021-06-30 | 3.974 | 215,593 | +803 | 0.02% | 856,671 |
| 2021-06-30 | 2021-06-28 | 4.135 | 214,790 | +401 | 0.02% | 888,262 |
| 2021-06-23 | 2021-06-21 | 4.111 | 214,389 | -401 | 0.02% | 881,263 |
| 2021-06-17 | 2021-06-15 | 4.023 | 214,790 | +803 | 0.02% | 864,183 |
| 2021-06-16 | 2021-06-11 | 4.023 | 213,987 | +802 | 0.02% | 860,952 |
| 2021-06-11 | 2021-06-09 | 4.036 | 213,185 | +402 | 0.02% | 860,381 |
| 2021-06-10 | 2021-06-08 | 4.048 | 212,783 | +2,007 | 0.02% | 861,409 |
| 2021-06-09 | 2021-06-07 | 4.011 | 210,776 | -2,007 | 0.02% | 845,407 |
| 2021-06-08 | 2021-06-04 | 4.036 | 212,783 | +3,612 | 0.02% | 858,758 |
| 2021-06-02 | 2021-05-31 | 3.986 | 209,171 | -401 | 0.02% | 833,759 |
| 2021-06-01 | 2021-05-28 | 3.949 | 209,572 | +803 | 0.02% | 827,526 |
| 2021-05-25 | 2021-05-21 | 4.063 | 208,769 | +4,331 | 0.02% | 848,152 |
| 2021-05-24 | 2021-05-20 | 4.063 | 204,438 | +394 | 0.02% | 830,557 |
| 2021-05-21 | 2021-05-18 | 4.075 | 204,044 | +394 | 0.02% | 831,546 |
| 2021-05-20 | 2021-05-17 | 4.050 | 203,650 | +393 | 0.02% | 824,770 |
| 2021-05-18 | 2021-05-14 | 4.088 | 203,257 | +354 | 0.02% | 830,920 |
| 2021-05-17 | 2021-05-13 | 4.063 | 202,903 | -788 | 0.02% | 824,321 |
| 2021-05-14 | 2021-05-12 | 4.101 | 203,691 | +1,576 | 0.02% | 835,280 |
| 2021-05-12 | 2021-05-10 | 4.063 | 202,115 | +394 | 0.02% | 821,119 |
| 2021-05-11 | 2021-05-07 | 4.063 | 201,721 | +393 | 0.02% | 819,518 |
| 2021-05-10 | 2021-05-06 | 4.063 | 201,328 | +394 | 0.02% | 817,922 |
| 2021-05-06 | 2021-05-04 | 3.986 | 200,934 | +394 | 0.02% | 801,015 |
| 2021-05-04 | 2021-04-30 | 4.126 | 200,540 | +394 | 0.02% | 827,451 |
| 2021-04-30 | 2021-04-28 | 4.266 | 200,146 | -3,545 | 0.02% | 853,776 |
| 2021-04-29 | 2021-04-27 | 4.291 | 203,691 | -393 | 0.02% | 874,070 |
| 2021-04-28 | 2021-04-26 | 4.253 | 204,084 | +787 | 0.02% | 867,983 |
| 2021-04-26 | 2021-04-22 | 4.190 | 203,297 | +1,182 | 0.02% | 851,731 |
| 2021-04-21 | 2021-04-19 | 4.164 | 202,115 | +394 | 0.02% | 841,647 |
| 2021-04-20 | 2021-04-16 | 4.164 | 201,721 | +393 | 0.02% | 840,006 |
| 2021-04-16 | 2021-04-14 | 4.152 | 201,328 | +1,182 | 0.02% | 835,814 |
| 2021-04-13 | 2021-04-09 | 4.190 | 200,146 | +1,181 | 0.02% | 838,530 |
| 2021-04-09 | 2021-04-07 | 4.126 | 198,965 | +394 | 0.02% | 820,952 |
| 2021-04-08 | 2021-04-01 | 4.139 | 198,571 | +394 | 0.02% | 821,847 |
| 2021-04-01 | 2021-03-30 | 4.164 | 198,177 | -394 | 0.02% | 825,249 |
| 2021-03-30 | 2021-03-26 | 4.177 | 198,571 | -394 | 0.02% | 829,410 |
| 2021-03-26 | 2021-03-24 | 4.190 | 198,965 | -393 | 0.02% | 833,582 |
| 2021-03-24 | 2021-03-22 | 4.177 | 199,358 | -394 | 0.02% | 832,697 |
| 2021-03-17 | 2021-03-15 | 4.126 | 199,752 | -394 | 0.02% | 824,199 |
| 2021-03-12 | 2021-03-10 | 4.190 | 200,146 | +394 | 0.02% | 838,530 |
| 2021-03-11 | 2021-03-09 | 4.190 | 199,752 | +394 | 0.02% | 836,879 |
| 2021-03-10 | 2021-03-08 | 4.190 | 199,358 | -1,576 | 0.02% | 835,228 |
| 2021-03-09 | 2021-03-05 | 4.164 | 200,934 | +394 | 0.02% | 836,729 |
| 2021-03-08 | 2021-03-04 | 4.177 | 200,540 | +1,969 | 0.02% | 837,635 |
| 2021-03-05 | 2021-03-03 | 4.177 | 198,571 | +394 | 0.02% | 829,410 |
| 2021-03-04 | 2021-03-02 | 4.177 | 198,177 | +788 | 0.02% | 827,765 |
| 2021-03-03 | 2021-03-01 | 4.177 | 197,389 | -3,545 | 0.02% | 824,473 |
| 2021-03-02 | 2021-02-26 | 4.190 | 200,934 | +1,969 | 0.02% | 841,831 |
| 2021-03-01 | 2021-02-25 | 4.113 | 198,965 | +1,182 | 0.02% | 818,426 |
| 2021-02-26 | 2021-02-24 | 4.113 | 197,783 | +2,363 | 0.02% | 813,564 |
| 2021-02-25 | 2021-02-23 | 4.088 | 195,420 | -3,545 | 0.02% | 798,882 |
| 2021-02-24 | 2021-02-22 | 4.126 | 198,965 | +2,363 | 0.02% | 820,952 |
| 2021-02-23 | 2021-02-19 | 4.228 | 196,602 | +1,182 | 0.02% | 831,170 |
| 2021-02-22 | 2021-02-18 | 4.228 | 195,420 | -788 | 0.02% | 826,173 |
| 2021-02-19 | 2021-02-17 | 4.228 | 196,208 | -2,363 | 0.02% | 829,504 |
| 2021-02-18 | 2021-02-16 | 4.253 | 198,571 | +2,757 | 0.02% | 844,536 |
| 2021-02-17 | 2021-02-11 | 4.253 | 195,814 | +3,151 | 0.02% | 832,811 |
| 2021-02-16 | 2021-02-09 | 4.050 | 192,663 | +787 | 0.02% | 780,273 |
| 2021-02-10 | 2021-02-08 | 4.088 | 191,876 | +788 | 0.02% | 784,394 |
| 2021-02-09 | 2021-02-05 | 4.088 | 191,088 | +1,182 | 0.02% | 781,172 |
| 2021-02-08 | 2021-02-04 | 4.088 | 189,906 | -2,757 | 0.02% | 776,340 |
| 2021-02-05 | 2021-02-03 | 4.088 | 192,663 | +2,757 | 0.02% | 787,611 |
| 2021-02-04 | 2021-02-02 | 4.101 | 189,906 | -2,757 | 0.02% | 778,751 |
| 2021-02-03 | 2021-02-01 | 4.113 | 192,663 | -2,360,243 | 0.02% | 792,503 |
| 2021-02-02 | 2021-01-29 | 4.050 | 2,552,906 | +1,576 | 0.24% | 10,339,110 |
| 2021-01-28 | 2021-01-26 | 3.974 | 2,551,330 | -394 | 0.24% | 10,138,381 |
| 2021-01-27 | 2021-01-25 | 3.986 | 2,551,724 | +3,150 | 0.24% | 10,172,343 |
| 2021-01-26 | 2021-01-22 | 3.986 | 2,548,574 | +2,363 | 0.24% | 10,159,786 |
| 2021-01-25 | 2021-01-21 | 4.050 | 2,546,211 | -9,058 | 0.24% | 10,311,996 |
| 2021-01-22 | 2021-01-20 | 4.063 | 2,555,269 | +5,120 | 0.24% | 10,381,121 |
| 2021-01-20 | 2021-01-18 | 4.075 | 2,550,149 | +5,908 | 0.24% | 10,392,696 |
| 2021-01-19 | 2021-01-15 | 4.101 | 2,544,241 | +787 | 0.24% | 10,433,221 |
| 2021-01-18 | 2021-01-14 | 4.101 | 2,543,454 | -4,332 | 0.24% | 10,429,994 |
| 2021-01-15 | 2021-01-13 | 4.126 | 2,547,786 | +2,757 | 0.24% | 10,512,450 |
| 2021-01-14 | 2021-01-12 | 4.063 | 2,545,029 | +1,181 | 0.24% | 10,339,520 |
| 2021-01-13 | 2021-01-11 | 4.063 | 2,543,848 | +4,726 | 0.24% | 10,334,722 |
| 2021-01-12 | 2021-01-08 | 4.063 | 2,539,122 | +1,576 | 0.24% | 10,315,522 |
| 2021-01-11 | 2021-01-07 | 4.063 | 2,537,546 | +1,575 | 0.24% | 10,309,119 |
| 2021-01-08 | 2021-01-06 | 4.025 | 2,535,971 | +1,575 | 0.24% | 10,206,132 |
| 2021-01-07 | 2021-01-05 | 4.063 | 2,534,396 | +1,182 | 0.24% | 10,296,322 |
| 2021-01-06 | 2021-01-04 | 4.063 | 2,533,214 | -2,757 | 0.24% | 10,291,520 |
| 2021-01-05 | 2020-12-31 | 4.304 | 2,535,971 | +1,575 | 0.24% | 10,914,444 |
| 2020-12-29 | 2020-12-24 | 4.063 | 2,534,396 | +3,939 | 0.24% | 10,296,322 |
| 2020-12-28 | 2020-12-22 | 3.986 | 2,530,457 | -1,182 | 0.24% | 10,087,563 |
| 2020-12-23 | 2020-12-21 | 3.986 | 2,531,639 | +1,969 | 0.24% | 10,092,275 |
| 2020-12-22 | 2020-12-18 | 4.025 | 2,529,670 | -6,458 | 0.24% | 10,180,774 |
| 2020-12-18 | 2020-12-16 | 4.126 | 2,536,128 | +1,181 | 0.24% | 10,464,348 |
| 2020-12-17 | 2020-12-15 | 4.050 | 2,534,947 | +788 | 0.24% | 10,266,377 |
| 2020-12-16 | 2020-12-14 | 4.050 | 2,534,159 | +787 | 0.24% | 10,263,186 |
| 2020-12-15 | 2020-12-11 | 4.050 | 2,533,372 | +394 | 0.24% | 10,259,999 |
| 2020-12-14 | 2020-12-10 | 4.050 | 2,532,978 | +1,182 | 0.24% | 10,258,403 |
| 2020-12-11 | 2020-12-09 | 4.075 | 2,531,796 | +787 | 0.24% | 10,317,902 |
| 2020-12-10 | 2020-12-08 | 4.088 | 2,531,009 | +788 | 0.24% | 10,346,828 |
| 2020-12-09 | 2020-12-07 | 4.050 | 2,530,221 | +788 | 0.24% | 10,247,237 |
| 2020-12-08 | 2020-12-04 | 3.961 | 2,529,433 | +1,181 | 0.24% | 10,019,255 |
| 2020-12-07 | 2020-12-03 | 4.063 | 2,528,252 | +1,182 | 0.24% | 10,271,361 |
| 2020-12-04 | 2020-12-02 | 3.986 | 2,527,070 | +1,181 | 0.24% | 10,074,061 |
| 2020-12-03 | 2020-12-01 | 4.012 | 2,525,889 | +1,182 | 0.24% | 10,133,489 |
| 2020-12-02 | 2020-11-30 | 4.037 | 2,524,707 | +1,181 | 0.24% | 10,192,853 |
| 2020-12-01 | 2020-11-27 | 4.063 | 2,523,526 | +1,182 | 0.24% | 10,252,161 |
| 2020-11-27 | 2020-11-25 | 4.063 | 2,522,344 | +2,757 | 0.24% | 10,247,359 |
| 2020-11-26 | 2020-11-24 | 4.101 | 2,519,587 | +787 | 0.24% | 10,332,122 |
| 2020-11-25 | 2020-11-23 | 4.190 | 2,518,800 | +1,182 | 0.24% | 10,552,741 |
| 2020-11-24 | 2020-11-20 | 4.088 | 2,517,618 | +1,181 | 0.24% | 10,292,085 |
| 2020-11-23 | 2020-11-19 | 4.088 | 2,516,437 | +1,969 | 0.24% | 10,287,257 |
| 2020-11-20 | 2020-11-18 | 4.126 | 2,514,468 | +394 | 0.24% | 10,374,977 |
| 2020-11-19 | 2020-11-17 | 4.126 | 2,514,074 | +1,969 | 0.24% | 10,373,351 |
| 2020-11-18 | 2020-11-16 | 4.063 | 2,512,105 | -4,332 | 0.24% | 10,205,762 |
| 2020-11-17 | 2020-11-13 | 4.253 | 2,516,437 | -394 | 0.24% | 10,702,581 |
| 2020-11-16 | 2020-11-12 | 4.190 | 2,516,831 | +5,908 | 0.24% | 10,544,492 |
| 2020-11-13 | 2020-11-11 | 4.152 | 2,510,923 | -7,877 | 0.24% | 10,424,106 |
| 2020-11-11 | 2020-11-09 | 4.126 | 2,518,800 | -787 | 0.24% | 10,392,851 |
| 2020-11-10 | 2020-11-06 | 4.126 | 2,519,587 | +12,208 | 0.24% | 10,396,098 |
| 2020-11-05 | 2020-11-03 | 4.317 | 2,507,379 | -7,482 | 0.24% | 10,823,222 |
| 2020-11-04 | 2020-11-02 | 4.202 | 2,514,861 | +7,482 | 0.24% | 10,568,166 |
| 2020-10-30 | 2020-10-28 | 4.190 | 2,507,379 | -5,513 | 0.24% | 10,504,892 |
| 2020-10-29 | 2020-10-27 | 4.075 | 2,512,892 | +5,513 | 0.24% | 10,240,862 |
| 2020-10-22 | 2020-10-20 | 4.291 | 2,507,379 | -5,513 | 0.24% | 10,759,556 |
| 2020-10-21 | 2020-10-19 | 4.266 | 2,512,892 | -1,969 | 0.24% | 10,719,407 |
| 2020-10-20 | 2020-10-16 | 4.215 | 2,514,861 | +787 | 0.24% | 10,600,094 |
| 2020-10-19 | 2020-10-15 | 4.215 | 2,514,074 | +394 | 0.24% | 10,596,777 |
| 2020-10-14 | 2020-10-09 | 4.101 | 2,513,680 | -394 | 0.24% | 10,307,899 |
| 2020-10-12 | 2020-10-08 | 4.190 | 2,514,074 | +394 | 0.24% | 10,532,941 |
| 2020-10-09 | 2020-10-07 | 4.126 | 2,513,680 | +1,575 | 0.24% | 10,371,725 |
| 2020-09-30 | 2020-09-28 | 4.139 | 2,512,105 | -2,363 | 0.24% | 10,397,120 |
| 2020-09-29 | 2020-09-25 | 4.012 | 2,514,468 | -787 | 0.24% | 10,087,670 |
| 2020-09-28 | 2020-09-24 | 3.999 | 2,515,255 | +3,150 | 0.24% | 10,058,894 |
| 2020-09-25 | 2020-09-23 | 3.936 | 2,512,105 | -5,513 | 0.24% | 9,886,832 |
| 2020-09-24 | 2020-09-22 | 3.707 | 2,517,618 | +5,120 | 0.24% | 9,333,195 |
| 2020-09-23 | 2020-09-21 | 4.050 | 2,512,498 | -272,533 | 0.24% | 10,175,460 |
| 2020-09-22 | 2020-09-18 | 4.063 | 2,785,031 | -183,526 | 0.26% | 11,314,560 |
| 2020-09-21 | 2020-09-17 | 4.317 | 2,968,557 | +229,604 | 0.28% | 12,813,919 |
| 2020-09-18 | 2020-09-16 | 4.253 | 2,738,953 | +9,059 | 0.26% | 11,648,957 |
| 2020-09-17 | 2020-09-15 | 4.291 | 2,729,894 | +102,396 | 0.26% | 11,714,402 |
| 2020-09-16 | 2020-09-14 | 4.317 | 2,627,498 | +32,295 | 0.25% | 11,341,721 |
| 2020-09-15 | 2020-09-11 | 4.355 | 2,595,203 | +31,506 | 0.24% | 11,301,162 |
| 2020-09-09 | 2020-09-07 | 4.304 | 2,563,697 | -394 | 0.24% | 11,033,773 |
| 2020-09-07 | 2020-09-03 | 4.317 | 2,564,091 | -787 | 0.24% | 11,068,022 |
| 2020-09-02 | 2020-08-31 | 4.190 | 2,564,878 | +1,181 | 0.24% | 10,745,789 |
| 2020-09-01 | 2020-08-28 | 4.228 | 2,563,697 | -29,537 | 0.24% | 10,838,485 |
| 2020-08-28 | 2020-08-26 | 4.240 | 2,593,234 | -788 | 0.24% | 10,996,281 |
| 2020-08-27 | 2020-08-25 | 4.240 | 2,594,022 | +39,147 | 0.24% | 10,999,622 |
| 2020-08-26 | 2020-08-24 | 4.152 | 2,554,875 | +50,411 | 0.24% | 10,606,572 |
| 2020-08-12 | 2020-08-10 | 4.367 | 2,504,464 | -394 | 0.24% | 10,937,823 |
| 2020-08-11 | 2020-08-07 | 4.367 | 2,504,858 | -1,182 | 0.24% | 10,939,544 |
| 2020-08-10 | 2020-08-06 | 4.393 | 2,506,040 | -787 | 0.24% | 11,008,338 |
| 2020-08-07 | 2020-08-05 | 4.405 | 2,506,827 | -394 | 0.24% | 11,043,621 |
| 2020-08-05 | 2020-08-03 | 4.431 | 2,507,221 | +2,757 | 0.24% | 11,109,019 |
| 2020-08-04 | 2020-07-31 | 4.431 | 2,504,464 | +394 | 0.24% | 11,096,803 |
| 2020-07-22 | 2020-07-20 | 4.291 | 2,504,070 | -394 | 0.24% | 10,745,356 |
| 2020-07-21 | 2020-07-17 | 4.291 | 2,504,464 | -788 | 0.24% | 10,747,047 |
| 2020-07-20 | 2020-07-16 | 4.228 | 2,505,252 | -1,575 | 0.24% | 10,591,398 |
| 2020-07-17 | 2020-07-15 | 4.291 | 2,506,827 | -4,332 | 0.24% | 10,757,187 |
| 2020-07-16 | 2020-07-14 | 4.317 | 2,511,159 | +964 | 0.24% | 10,839,538 |
| 2020-07-15 | 2020-07-13 | 4.266 | 2,510,195 | -787 | 0.24% | 10,707,902 |
| 2020-07-14 | 2020-07-10 | 4.278 | 2,510,982 | +3,544 | 0.24% | 10,743,138 |
| 2020-07-13 | 2020-07-09 | 4.228 | 2,507,438 | -3,938 | 0.24% | 10,600,640 |
| 2020-07-10 | 2020-07-08 | 4.304 | 2,511,376 | -2,363 | 0.24% | 10,808,591 |
| 2020-07-09 | 2020-07-07 | 4.304 | 2,513,739 | -1,969 | 0.24% | 10,818,761 |
| 2020-07-08 | 2020-07-06 | 4.304 | 2,515,708 | -1,182 | 0.24% | 10,827,236 |
| 2020-07-07 | 2020-07-03 | 4.278 | 2,516,890 | -1,181 | 0.24% | 10,768,415 |
| 2020-07-06 | 2020-07-02 | 4.317 | 2,518,071 | -788 | 0.24% | 10,869,374 |
| 2020-07-03 | 2020-06-30 | 4.380 | 2,518,859 | -1,575 | 0.24% | 11,032,669 |
| 2020-07-02 | 2020-06-29 | 4.317 | 2,520,434 | -1,182 | 0.24% | 10,879,574 |
| 2020-06-30 | 2020-06-26 | 4.342 | 2,521,616 | -787 | 0.24% | 10,948,704 |
| 2020-06-29 | 2020-06-24 | 4.380 | 2,522,403 | +7,089 | 0.24% | 11,048,192 |
| 2020-06-24 | 2020-06-22 | 4.278 | 2,515,314 | -16,541 | 0.24% | 10,761,672 |
| 2020-06-23 | 2020-06-19 | 4.164 | 2,531,855 | -394 | 0.24% | 10,543,149 |
| 2020-06-22 | 2020-06-18 | 4.291 | 2,532,249 | -1,575 | 0.24% | 10,866,277 |
| 2020-06-19 | 2020-06-17 | 4.304 | 2,533,824 | -1,970 | 0.24% | 10,905,204 |
| 2020-06-18 | 2020-06-16 | 4.355 | 2,535,794 | -4,332 | 0.24% | 11,042,458 |
| 2020-06-17 | 2020-06-15 | 4.304 | 2,540,126 | -1,575 | 0.24% | 10,932,327 |
| 2020-06-16 | 2020-06-12 | 4.304 | 2,541,701 | -2,757 | 0.24% | 10,939,106 |
| 2020-06-15 | 2020-06-11 | 4.342 | 2,544,458 | -3,938 | 0.24% | 11,047,883 |
| 2020-06-12 | 2020-06-10 | 4.418 | 2,548,396 | -394 | 0.24% | 11,259,104 |
| 2020-06-11 | 2020-06-09 | 4.304 | 2,548,790 | -3,151 | 0.24% | 10,969,616 |
| 2020-06-10 | 2020-06-08 | 4.304 | 2,551,941 | -394 | 0.24% | 10,983,177 |
| 2020-06-09 | 2020-06-05 | 4.317 | 2,552,335 | -1,181 | 0.24% | 11,017,276 |
| 2020-06-08 | 2020-06-04 | 4.342 | 2,553,516 | -788 | 0.24% | 11,087,212 |
| 2020-06-05 | 2020-06-03 | 4.329 | 2,554,304 | -1,181 | 0.24% | 11,058,204 |
| 2020-06-04 | 2020-06-02 | 4.431 | 2,555,485 | -4,332 | 0.24% | 11,322,867 |
| 2020-06-03 | 2020-06-01 | 4.374 | 2,559,817 | -3,151 | 0.24% | 11,196,814 |
| 2020-06-02 | 2020-05-29 | 4.426 | 2,562,968 | +39,205 | 0.24% | 11,342,876 |
| 2020-06-01 | 2020-05-28 | 4.451 | 2,523,763 | -775 | 0.24% | 11,234,494 |
| 2020-05-28 | 2020-05-26 | 4.297 | 2,524,538 | -3,100 | 0.24% | 10,847,059 |
| 2020-05-27 | 2020-05-25 | 4.297 | 2,527,638 | -2,713 | 0.24% | 10,860,379 |
| 2020-05-26 | 2020-05-22 | 4.297 | 2,530,351 | -2,325 | 0.24% | 10,872,036 |
| 2020-05-25 | 2020-05-21 | 4.322 | 2,532,676 | +1,938 | 0.24% | 10,947,383 |
| 2020-05-22 | 2020-05-20 | 4.232 | 2,530,738 | +10,075 | 0.24% | 10,710,430 |
| 2020-05-21 | 2020-05-19 | 4.335 | 2,520,663 | -387 | 0.24% | 10,927,981 |
| 2020-05-20 | 2020-05-18 | 4.361 | 2,521,050 | -1,550 | 0.24% | 10,994,716 |
| 2020-05-19 | 2020-05-15 | 4.387 | 2,522,600 | +387 | 0.24% | 11,066,573 |
| 2020-05-18 | 2020-05-14 | 4.387 | 2,522,213 | -1,162 | 0.24% | 11,064,876 |
| 2020-05-15 | 2020-05-13 | 4.451 | 2,523,375 | -3,875 | 0.24% | 11,232,767 |
| 2020-05-14 | 2020-05-12 | 4.503 | 2,527,250 | +32,163 | 0.24% | 11,380,452 |
| 2020-05-13 | 2020-05-11 | 4.413 | 2,495,087 | +33,326 | 0.24% | 11,010,262 |
| 2020-05-12 | 2020-05-08 | 4.413 | 2,461,761 | +1,937 | 0.24% | 10,863,202 |
| 2020-05-06 | 2020-05-04 | 4.374 | 2,459,824 | -3,487 | 0.24% | 10,759,438 |
| 2020-05-05 | 2020-04-29 | 4.413 | 2,463,311 | +5,037 | 0.24% | 10,870,042 |
| 2020-04-17 | 2020-04-15 | 4.413 | 2,458,274 | -18,600 | 0.24% | 10,847,815 |
| 2020-04-16 | 2020-04-14 | 4.451 | 2,476,874 | +7,363 | 0.24% | 11,025,769 |
| 2020-04-15 | 2020-04-09 | 5.303 | 2,469,511 | -1,938 | 0.24% | 13,095,999 |
| 2020-04-14 | 2020-04-08 | 5.329 | 2,471,449 | -3,100 | 0.24% | 13,170,054 |
| 2020-04-09 | 2020-04-07 | 5.419 | 2,474,549 | -1,163 | 0.24% | 13,410,075 |
| 2020-04-08 | 2020-04-06 | 5.639 | 2,475,712 | -6,587 | 0.24% | 13,959,421 |
| 2020-04-07 | 2020-04-03 | 5.716 | 2,482,299 | -5,813 | 0.24% | 14,188,735 |
| 2020-04-06 | 2020-04-02 | 5.806 | 2,488,112 | +775 | 0.24% | 14,446,688 |
| 2020-04-03 | 2020-04-01 | 5.226 | 2,487,337 | +10,075 | 0.24% | 12,997,970 |
| 2020-04-02 | 2020-03-31 | 5.277 | 2,477,262 | +4,263 | 0.24% | 13,073,176 |
| 2020-04-01 | 2020-03-30 | 4.800 | 2,472,999 | +4,263 | 0.24% | 11,870,055 |
| 2020-03-31 | 2020-03-27 | 4.800 | 2,468,736 | +4,262 | 0.24% | 11,849,593 |
| 2020-03-30 | 2020-03-26 | 4.568 | 2,464,474 | -108,503 | 0.24% | 11,256,759 |
| 2020-03-25 | 2020-03-23 | 4.800 | 2,572,977 | -387 | 0.25% | 12,349,936 |
| 2020-03-24 | 2020-03-20 | 4.800 | 2,573,364 | -1,550 | 0.25% | 12,351,793 |
| 2020-03-23 | 2020-03-19 | 5.019 | 2,574,914 | -8,526 | 0.25% | 12,924,037 |
| 2020-03-20 | 2020-03-18 | 5.019 | 2,583,440 | +4,651 | 0.25% | 12,966,831 |
| 2020-03-19 | 2020-03-17 | 5.032 | 2,578,789 | +7,362 | 0.25% | 12,976,760 |
| 2020-03-10 | 2020-03-06 | 5.071 | 2,571,427 | +388 | 0.25% | 13,039,250 |
| 2020-03-09 | 2020-03-05 | 5.148 | 2,571,039 | -388 | 0.25% | 13,236,325 |
| 2020-03-05 | 2020-03-03 | 5.135 | 2,571,427 | +2,325 | 0.25% | 13,205,144 |
| 2020-03-04 | 2020-03-02 | 5.135 | 2,569,102 | +63,552 | 0.25% | 13,193,204 |
| 2020-03-03 | 2020-02-28 | 5.032 | 2,505,550 | -775 | 0.24% | 12,608,213 |
| 2020-03-02 | 2020-02-27 | 5.148 | 2,506,325 | +63,939 | 0.24% | 12,903,162 |
| 2020-02-27 | 2020-02-25 | 5.187 | 2,442,386 | -1,162 | 0.23% | 12,668,530 |
| 2020-02-26 | 2020-02-24 | 5.200 | 2,443,548 | +4,263 | 0.23% | 12,706,086 |
| 2020-02-25 | 2020-02-21 | 5.290 | 2,439,285 | +387 | 0.23% | 12,904,235 |
| 2020-02-20 | 2020-02-18 | 5.277 | 2,438,898 | +775 | 0.23% | 12,870,719 |
| 2020-02-19 | 2020-02-17 | 5.264 | 2,438,123 | +388 | 0.23% | 12,835,170 |
| 2020-02-18 | 2020-02-14 | 5.264 | 2,437,735 | +1,162 | 0.23% | 12,833,128 |
| 2020-02-17 | 2020-02-13 | 5.277 | 2,436,573 | +1,163 | 0.23% | 12,858,449 |
| 2020-02-14 | 2020-02-12 | 5.303 | 2,435,410 | +775 | 0.23% | 12,915,159 |
| 2020-02-13 | 2020-02-11 | 5.329 | 2,434,635 | +775 | 0.23% | 12,973,877 |
| 2020-02-12 | 2020-02-10 | 5.355 | 2,433,860 | -388 | 0.23% | 13,032,555 |
| 2020-02-11 | 2020-02-07 | 5.174 | 2,434,248 | +1,550 | 0.23% | 12,594,910 |
| 2020-02-07 | 2020-02-05 | 5.316 | 2,432,698 | +775 | 0.23% | 12,932,166 |
| 2020-02-06 | 2020-02-04 | 5.303 | 2,431,923 | +775 | 0.23% | 12,896,668 |
| 2020-02-05 | 2020-02-03 | 5.303 | 2,431,148 | +388 | 0.23% | 12,892,558 |
| 2020-01-23 | 2020-01-21 | 5.355 | 2,430,760 | +1,550 | 0.23% | 13,015,955 |
| 2020-01-14 | 2020-01-10 | 5.329 | 2,429,210 | -775 | 0.23% | 12,944,968 |
| 2020-01-13 | 2020-01-09 | 5.419 | 2,429,985 | -1,163 | 0.23% | 13,168,574 |
| 2020-01-10 | 2020-01-08 | 5.316 | 2,431,148 | -775 | 0.23% | 12,923,926 |
| 2020-01-09 | 2020-01-07 | 5.406 | 2,431,923 | +2,713 | 0.23% | 13,147,698 |
| 2020-01-07 | 2020-01-03 | 5.393 | 2,429,210 | -46,502 | 0.23% | 13,101,687 |
| 2019-12-30 | 2019-12-24 | 5.342 | 2,475,712 | +46,502 | 0.24% | 13,224,715 |
| 2019-12-20 | 2019-12-18 | 5.290 | 2,429,210 | +174 | 0.23% | 12,850,937 |
| 2019-12-16 | 2019-12-12 | 5.239 | 2,429,036 | -3,100 | 0.23% | 12,724,650 |
| 2019-12-13 | 2019-12-11 | 5.058 | 2,432,136 | +5,813 | 0.23% | 12,301,549 |
| 2019-12-12 | 2019-12-10 | 5.342 | 2,426,323 | -3,488 | 0.23% | 12,960,890 |
| 2019-12-11 | 2019-12-09 | 5.677 | 2,429,811 | -1,937 | 0.23% | 13,794,661 |
| 2019-12-10 | 2019-12-06 | 5.613 | 2,431,748 | -8,913 | 0.23% | 13,648,775 |
| 2019-12-09 | 2019-12-05 | 5.664 | 2,440,661 | +2,325 | 0.23% | 13,824,768 |
| 2019-12-06 | 2019-12-04 | 5.793 | 2,438,336 | +3,488 | 0.23% | 14,126,213 |
| 2019-12-05 | 2019-12-03 | 5.819 | 2,434,848 | -1,551 | 0.23% | 14,168,839 |
| 2019-12-04 | 2019-12-02 | 5.871 | 2,436,399 | +3,488 | 0.23% | 14,303,610 |
| 2019-12-03 | 2019-11-29 | 5.871 | 2,432,911 | +3,100 | 0.23% | 14,283,133 |
| 2019-12-02 | 2019-11-28 | 5.819 | 2,429,811 | -1,550 | 0.23% | 14,139,528 |
| 2019-11-29 | 2019-11-27 | 5.832 | 2,431,361 | +4,263 | 0.23% | 14,179,919 |
| 2019-11-28 | 2019-11-26 | 5.845 | 2,427,098 | +775 | 0.23% | 14,186,373 |
| 2019-11-20 | 2019-11-18 | 5.922 | 2,426,323 | -388 | 0.23% | 14,369,682 |
| 2019-11-19 | 2019-11-15 | 5.871 | 2,426,711 | -5,037 | 0.23% | 14,246,734 |
| 2019-11-18 | 2019-11-14 | 5.768 | 2,431,748 | -5,038 | 0.23% | 14,025,293 |
| 2019-11-15 | 2019-11-13 | 5.793 | 2,436,786 | +6,588 | 0.23% | 14,117,233 |
| 2019-11-14 | 2019-11-12 | 5.793 | 2,430,198 | +3,875 | 0.23% | 14,079,067 |
| 2019-11-11 | 2019-11-07 | 5.922 | 2,426,323 | -8,913 | 0.23% | 14,369,682 |
| 2019-11-08 | 2019-11-06 | 5.871 | 2,435,236 | +8,913 | 0.23% | 14,296,783 |
| 2019-10-31 | 2019-10-29 | 5.871 | 2,426,323 | -1,938 | 0.23% | 14,244,456 |
| 2019-10-30 | 2019-10-28 | 5.845 | 2,428,261 | -2,712 | 0.23% | 14,193,171 |
| 2019-10-29 | 2019-10-25 | 5.832 | 2,430,973 | +1,937 | 0.23% | 14,177,656 |
| 2019-10-28 | 2019-10-24 | 5.806 | 2,429,036 | -387 | 0.23% | 14,103,676 |
| 2019-10-25 | 2019-10-23 | 5.613 | 2,429,423 | -1,550 | 0.23% | 13,635,726 |
| 2019-10-24 | 2019-10-22 | 5.793 | 2,430,973 | -1,550 | 0.23% | 14,083,556 |
| 2019-10-23 | 2019-10-21 | 5.755 | 2,432,523 | -3,100 | 0.23% | 13,998,377 |
| 2019-10-22 | 2019-10-18 | 5.613 | 2,435,623 | -13,176 | 0.23% | 13,670,525 |
| 2019-10-21 | 2019-10-17 | 5.897 | 2,448,799 | -7,750 | 0.23% | 14,439,601 |
| 2019-10-18 | 2019-10-16 | 5.922 | 2,456,549 | +10,075 | 0.24% | 14,548,693 |
| 2019-10-17 | 2019-10-15 | 5.935 | 2,446,474 | +3,488 | 0.23% | 14,520,591 |
| 2019-10-16 | 2019-10-14 | 5.858 | 2,442,986 | -3,100 | 0.23% | 14,310,760 |
| 2019-10-15 | 2019-10-11 | 5.871 | 2,446,086 | -15,113 | 0.23% | 14,360,481 |
| 2019-10-14 | 2019-10-10 | 5.884 | 2,461,199 | +34,488 | 0.24% | 14,480,963 |
| 2019-10-11 | 2019-10-09 | 5.935 | 2,426,711 | +388 | 0.23% | 14,403,292 |
| 2019-10-09 | 2019-10-04 | 5.897 | 2,426,323 | -2,325 | 0.23% | 14,307,069 |
| 2019-10-08 | 2019-10-03 | 5.871 | 2,428,648 | +2,325 | 0.23% | 14,258,106 |
| 2019-10-04 | 2019-10-02 | 5.871 | 2,426,323 | -775 | 0.23% | 14,244,456 |
| 2019-10-03 | 2019-09-30 | 5.987 | 2,427,098 | -2,325 | 0.23% | 14,530,855 |
| 2019-10-02 | 2019-09-27 | 5.974 | 2,429,423 | +3,100 | 0.23% | 14,513,428 |
| 2019-09-20 | 2019-09-18 | 6.245 | 2,426,323 | -2,713 | 0.23% | 15,152,345 |
| 2019-09-19 | 2019-09-17 | 6.297 | 2,429,036 | -7,363 | 0.23% | 15,294,653 |
| 2019-09-18 | 2019-09-16 | 6.374 | 2,436,399 | -6,200 | 0.23% | 15,529,634 |
| 2019-09-17 | 2019-09-13 | 6.374 | 2,442,599 | -2,325 | 0.23% | 15,569,153 |
| 2019-09-16 | 2019-09-12 | 6.387 | 2,444,924 | -136,972 | 0.23% | 15,615,519 |
| 2019-09-13 | 2019-09-11 | 6.400 | 2,581,896 | +17,438 | 0.25% | 16,523,661 |
| 2019-09-12 | 2019-09-10 | 6.271 | 2,564,458 | -8,525 | 0.25% | 16,081,173 |
| 2019-09-10 | 2019-09-06 | 6.232 | 2,572,983 | -5,425 | 0.25% | 16,035,035 |
| 2019-09-09 | 2019-09-05 | 6.245 | 2,578,408 | -18,988 | 0.25% | 16,102,113 |
| 2019-09-06 | 2019-09-04 | 6.103 | 2,597,396 | -4,263 | 0.25% | 15,852,040 |
| 2019-09-05 | 2019-09-03 | 6.077 | 2,601,659 | -17,438 | 0.25% | 15,810,920 |
| 2019-09-04 | 2019-09-02 | 6.219 | 2,619,097 | -1,550 | 0.25% | 16,288,627 |
| 2019-09-03 | 2019-08-30 | 6.193 | 2,620,647 | +32,939 | 0.25% | 16,230,639 |
| 2019-09-02 | 2019-08-29 | 6.297 | 2,587,708 | -9,688 | 0.25% | 16,293,746 |
| 2019-08-30 | 2019-08-28 | 6.374 | 2,597,396 | -2,713 | 0.25% | 16,555,831 |
| 2019-08-29 | 2019-08-27 | 6.374 | 2,600,109 | +17,438 | 0.25% | 16,573,123 |
| 2019-08-28 | 2019-08-26 | 6.400 | 2,582,671 | +12,013 | 0.25% | 16,528,621 |
| 2019-08-27 | 2019-08-23 | 6.400 | 2,570,658 | -20,538 | 0.25% | 16,451,740 |
| 2019-08-26 | 2019-08-22 | 6.568 | 2,591,196 | +5,813 | 0.25% | 17,017,819 |
| 2019-08-23 | 2019-08-21 | 6.335 | 2,585,383 | +3,487 | 0.25% | 16,379,183 |
| 2019-08-21 | 2019-08-19 | 6.129 | 2,581,896 | -2,712 | 0.25% | 15,824,071 |
| 2019-08-20 | 2019-08-16 | 6.051 | 2,584,608 | +2,712 | 0.25% | 15,640,599 |
| 2019-08-12 | 2019-08-08 | 5.987 | 2,581,896 | -37,201 | 0.25% | 15,457,619 |
| 2019-08-06 | 2019-08-02 | 6.103 | 2,619,097 | -775 | 0.25% | 15,984,483 |
| 2019-08-05 | 2019-08-01 | 6.284 | 2,619,872 | +775 | 0.25% | 16,462,466 |
| 2019-08-01 | 2019-07-30 | 6.116 | 2,619,097 | +128,654 | 0.25% | 16,018,277 |
| 2019-07-31 | 2019-07-29 | 6.026 | 2,490,443 | -2,713 | 0.24% | 15,006,498 |
| 2019-07-30 | 2019-07-26 | 6.000 | 2,493,156 | +2,713 | 0.24% | 14,958,508 |
| 2019-07-26 | 2019-07-24 | 6.064 | 2,490,443 | -2,713 | 0.24% | 15,102,899 |
| 2019-07-25 | 2019-07-23 | 6.116 | 2,493,156 | -17,438 | 0.24% | 15,248,027 |
| 2019-07-24 | 2019-07-22 | 6.116 | 2,510,594 | -88,740 | 0.24% | 15,354,677 |
| 2019-07-23 | 2019-07-19 | 6.297 | 2,599,334 | +62,002 | 0.25% | 16,366,951 |
| 2019-07-22 | 2019-07-18 | 6.516 | 2,537,332 | +46,889 | 0.24% | 16,533,109 |
| 2019-07-17 | 2019-07-15 | 6.451 | 2,490,443 | +3,100 | 0.24% | 16,066,914 |
| 2019-07-16 | 2019-07-12 | 6.503 | 2,487,343 | +3,875 | 0.24% | 16,175,290 |
| 2019-07-15 | 2019-07-11 | 6.490 | 2,483,468 | +8,913 | 0.24% | 16,118,047 |
| 2019-07-12 | 2019-07-10 | 6.439 | 2,474,555 | +7,750 | 0.24% | 15,932,485 |
| 2019-07-11 | 2019-07-09 | 6.464 | 2,466,805 | +7,363 | 0.24% | 15,946,244 |
| 2019-07-10 | 2019-07-08 | 6.439 | 2,459,442 | +7,750 | 0.24% | 15,835,180 |
| 2019-07-09 | 2019-07-05 | 6.464 | 2,451,692 | +6,975 | 0.24% | 15,848,549 |
| 2019-07-08 | 2019-07-04 | 6.451 | 2,444,717 | +7,750 | 0.23% | 15,771,916 |
| 2019-07-05 | 2019-07-03 | 6.439 | 2,436,967 | +8,138 | 0.23% | 15,690,474 |
| 2019-07-04 | 2019-07-02 | 6.439 | 2,428,829 | +2,332,042 | 0.23% | 15,638,077 |
| 2019-07-03 | 2019-06-28 | 6.439 | 96,787 | +387 | 0.01% | 623,166 |
| 2019-07-02 | 2019-06-27 | 6.451 | 96,400 | +4,651 | 0.01% | 621,918 |
| 2019-06-28 | 2019-06-26 | 6.477 | 91,749 | +5,812 | 0.01% | 594,280 |
| 2019-06-27 | 2019-06-25 | 6.451 | 85,937 | +4,263 | 0.01% | 554,416 |
| 2019-06-26 | 2019-06-24 | 6.606 | 81,674 | +1,162 | 0.01% | 539,560 |
| 2019-06-25 | 2019-06-21 | 6.761 | 80,512 | -6,200 | 0.01% | 544,349 |
| 2019-06-24 | 2019-06-20 | 6.890 | 86,712 | +8,913 | 0.01% | 597,457 |
| 2019-06-20 | 2019-06-18 | 6.890 | 77,799 | -2,713 | 0.01% | 536,045 |
| 2019-06-19 | 2019-06-17 | 6.968 | 80,512 | +5,038 | 0.01% | 560,971 |
| 2019-06-18 | 2019-06-14 | 6.464 | 75,474 | +388 | 0.01% | 487,889 |
| 2019-06-17 | 2019-06-13 | 6.916 | 75,086 | +8,525 | 0.01% | 519,290 |
| 2019-06-14 | 2019-06-12 | 6.839 | 66,561 | +1,162 | 0.01% | 455,178 |
| 2019-06-13 | 2019-06-11 | 6.903 | 65,399 | +2,325 | 0.01% | 451,451 |
| 2019-06-12 | 2019-06-10 | 7.135 | 63,074 | +62,777 | 0.01% | 450,051 |
| 2019-06-05 | 2019-06-03 | 8.187 | 297 | +5 | 0.00% | 2,432 |
| 2019-05-27 | 2019-05-23 | 8.030 | 292 | -101,151 | 0.00% | 2,345 |
| 2019-05-24 | 2019-05-22 | 8.122 | 101,443 | -763 | 0.01% | 823,877 |
| 2019-05-23 | 2019-05-21 | 8.069 | 102,206 | +96,952 | 0.01% | 824,718 |
| 2019-05-22 | 2019-05-20 | 8.069 | 5,254 | -27,101 | 0.00% | 42,395 |
| 2019-05-21 | 2019-05-17 | 8.095 | 32,355 | -382 | 0.00% | 261,926 |
| 2019-05-17 | 2019-05-15 | 8.187 | 32,737 | -2,290 | 0.00% | 268,020 |
| 2019-05-16 | 2019-05-14 | 8.213 | 35,027 | -19,085 | 0.00% | 287,686 |
| 2019-05-14 | 2019-05-09 | 8.174 | 54,112 | -763 | 0.01% | 442,310 |
| 2019-05-10 | 2019-05-08 | 8.253 | 54,875 | +36,643 | 0.01% | 452,860 |
| 2019-05-09 | 2019-05-07 | 8.357 | 18,232 | +12,596 | 0.00% | 152,371 |
| 2019-05-08 | 2019-05-06 | 8.200 | 5,636 | -2,290 | 0.00% | 46,216 |
| 2019-05-07 | 2019-05-03 | 8.200 | 7,926 | +2,290 | 0.00% | 64,995 |
| 2019-05-06 | 2019-05-02 | 8.239 | 5,636 | +382 | 0.00% | 46,438 |
| 2019-05-02 | 2019-04-29 | 8.187 | 5,254 | -1,146 | 0.00% | 43,015 |
| 2019-04-25 | 2019-04-23 | 8.305 | 6,400 | -1,526 | 0.00% | 53,152 |
| 2019-04-18 | 2019-04-16 | 8.292 | 7,926 | -8,016 | 0.00% | 65,721 |
| 2019-04-16 | 2019-04-12 | 8.370 | 15,942 | +8,016 | 0.00% | 133,442 |
| 2019-04-09 | 2019-04-04 | 8.370 | 7,926 | -382 | 0.00% | 66,344 |
| 2019-04-08 | 2019-04-03 | 8.331 | 8,308 | -1,145 | 0.00% | 69,215 |
| 2019-04-02 | 2019-03-29 | 8.462 | 9,453 | -9,543 | 0.00% | 79,993 |
| 2019-04-01 | 2019-03-28 | 8.803 | 18,996 | -1,145 | 0.00% | 167,217 |
| 2019-03-29 | 2019-03-27 | 8.370 | 20,141 | -763 | 0.00% | 168,589 |
| 2019-03-28 | 2019-03-26 | 8.384 | 20,904 | -87,995 | 0.00% | 175,250 |
| 2019-03-27 | 2019-03-25 | 8.397 | 108,899 | -1,527 | 0.01% | 914,388 |
| 2019-03-26 | 2019-03-22 | 8.632 | 110,426 | +2,291 | 0.01% | 953,247 |
| 2019-03-25 | 2019-03-21 | 8.606 | 108,135 | +6,107 | 0.01% | 930,637 |
| 2019-03-22 | 2019-03-20 | 8.619 | 102,028 | +14,504 | 0.01% | 879,415 |
| 2019-03-21 | 2019-03-19 | 8.724 | 87,524 | -1,145 | 0.01% | 763,572 |
| 2019-03-19 | 2019-03-15 | 9.065 | 88,669 | +1,909 | 0.01% | 803,760 |
| 2019-03-18 | 2019-03-14 | 8.947 | 86,760 | +11,451 | 0.01% | 776,227 |
| 2019-03-15 | 2019-03-13 | 9.025 | 75,309 | +20,993 | 0.01% | 679,696 |
| 2019-03-14 | 2019-03-12 | 8.908 | 54,316 | +1,145 | 0.01% | 483,821 |
| 2019-03-13 | 2019-03-11 | 8.698 | 53,171 | -12,596 | 0.01% | 462,478 |
| 2019-03-12 | 2019-03-08 | 8.934 | 65,767 | +3,435 | 0.01% | 587,545 |
| 2019-03-11 | 2019-03-07 | 8.908 | 62,332 | +1,909 | 0.01% | 555,224 |
| 2019-03-08 | 2019-03-06 | 8.934 | 60,423 | +24,810 | 0.01% | 539,803 |
| 2019-03-07 | 2019-03-05 | 8.750 | 35,613 | -6,870 | 0.00% | 311,626 |
| 2019-03-06 | 2019-03-04 | 8.829 | 42,483 | +4,199 | 0.00% | 375,080 |
| 2019-03-05 | 2019-03-01 | 8.711 | 38,284 | -61,836 | 0.00% | 333,494 |
| 2019-03-04 | 2019-02-28 | 8.619 | 100,120 | +14,123 | 0.01% | 862,969 |
| 2019-03-01 | 2019-02-27 | 8.462 | 85,997 | -2,290 | 0.01% | 727,720 |
| 2019-02-28 | 2019-02-26 | 8.436 | 88,287 | -10,306 | 0.01% | 744,785 |
| 2019-02-27 | 2019-02-25 | 8.449 | 98,593 | +13,741 | 0.01% | 833,018 |
| 2019-02-26 | 2019-02-22 | 8.580 | 84,852 | -8,779 | 0.01% | 728,034 |
| 2019-02-25 | 2019-02-21 | 8.659 | 93,631 | -4,962 | 0.01% | 810,718 |
| 2019-02-22 | 2019-02-20 | 8.685 | 98,593 | +3,817 | 0.01% | 856,265 |
| 2019-02-20 | 2019-02-18 | 8.711 | 94,776 | +43,132 | 0.01% | 825,598 |
| 2019-02-18 | 2019-02-14 | 8.567 | 51,644 | +49,239 | 0.01% | 442,432 |
| 2019-02-15 | 2019-02-13 | 8.488 | 2,405 | +2,290 | 0.00% | 20,414 |
| 2019-02-14 | 2019-02-12 | 8.501 | 115 | -1,030 | 0.00% | 978 |
| 2019-02-12 | 2019-02-08 | 9.039 | 1,145 | +1,145 | 0.00% | 10,349 |
| 2019-01-23 | 2019-01-21 | 8.397 | 0 | -1,508 | ||
| 2019-01-22 | 2019-01-18 | 8.305 | 1,508 | -3,817 | 0.00% | 12,524 |
| 2019-01-21 | 2019-01-17 | 8.331 | 5,325 | -54,964 | 0.00% | 44,363 |
| 2019-01-17 | 2019-01-15 | 8.488 | 60,289 | -29,010 | 0.01% | 511,754 |
| 2019-01-15 | 2019-01-11 | 8.580 | 89,299 | +2,672 | 0.01% | 766,190 |
| 2019-01-14 | 2019-01-10 | 8.475 | 86,627 | -381 | 0.01% | 734,186 |
| 2019-01-11 | 2019-01-09 | 8.449 | 87,008 | -10,306 | 0.01% | 735,135 |
| 2019-01-10 | 2019-01-08 | 8.370 | 97,314 | -9,161 | 0.01% | 814,563 |
| 2019-01-09 | 2019-01-07 | 8.174 | 106,475 | -11,833 | 0.01% | 870,323 |
| 2019-01-08 | 2019-01-04 | 8.449 | 118,308 | -11,451 | 0.01% | 999,591 |
| 2019-01-07 | 2019-01-03 | 8.305 | 129,759 | -24,810 | 0.01% | 1,077,644 |
| 2019-01-04 | 2019-01-02 | 8.488 | 154,569 | -3,054 | 0.02% | 1,312,036 |
| 2019-01-03 | 2018-12-31 | 8.855 | 157,623 | -381 | 0.02% | 1,395,773 |
| 2019-01-02 | 2018-12-27 | 8.632 | 158,004 | -12,597 | 0.02% | 1,363,961 |
| 2018-12-28 | 2018-12-24 | 8.829 | 170,601 | +1,527 | 0.02% | 1,506,225 |
| 2018-12-27 | 2018-12-20 | 9.327 | 169,074 | +1,909 | 0.02% | 1,576,904 |
| 2018-12-21 | 2018-12-19 | 9.353 | 167,165 | +64,125 | 0.02% | 1,563,479 |
| 2018-12-20 | 2018-12-18 | 9.156 | 103,040 | -154,607 | 0.01% | 943,477 |
| 2018-12-19 | 2018-12-17 | 9.156 | 257,647 | +49,621 | 0.03% | 2,359,124 |
| 2018-12-18 | 2018-12-14 | 8.881 | 208,026 | +28,627 | 0.02% | 1,847,548 |
| 2018-12-17 | 2018-12-13 | 9.143 | 179,399 | +8,398 | 0.02% | 1,640,302 |
| 2018-12-14 | 2018-12-12 | 8.934 | 171,001 | +20,611 | 0.02% | 1,527,677 |
| 2018-12-13 | 2018-12-11 | 8.973 | 150,390 | +4,963 | 0.01% | 1,349,454 |
| 2018-12-12 | 2018-12-10 | 8.475 | 145,427 | +763 | 0.01% | 1,232,531 |
| 2018-12-11 | 2018-12-07 | 8.449 | 144,664 | -15,268 | 0.01% | 1,222,274 |
| 2018-12-07 | 2018-12-05 | 8.292 | 159,932 | -9,924 | 0.02% | 1,326,134 |
| 2018-12-05 | 2018-12-03 | 8.685 | 169,856 | -3,054 | 0.02% | 1,475,173 |
| 2018-12-03 | 2018-11-29 | 8.737 | 172,910 | +9,161 | 0.02% | 1,510,756 |
| 2018-11-30 | 2018-11-28 | 8.724 | 163,749 | -3,054 | 0.02% | 1,428,569 |
| 2018-11-28 | 2018-11-26 | 8.908 | 166,803 | -3,817 | 0.02% | 1,485,803 |
| 2018-11-26 | 2018-11-22 | 8.423 | 170,620 | +1,909 | 0.02% | 1,437,108 |
| 2018-11-23 | 2018-11-21 | 8.449 | 168,711 | -1,145 | 0.02% | 1,425,449 |
| 2018-11-21 | 2018-11-19 | 8.423 | 169,856 | +3,053 | 0.02% | 1,430,673 |
| 2018-11-16 | 2018-11-14 | 8.253 | 166,803 | +125,198 | 0.02% | 1,376,553 |
| 2018-11-14 | 2018-11-12 | 8.095 | 41,605 | +2,672 | 0.00% | 336,808 |
| 2018-11-12 | 2018-11-08 | 8.122 | 38,933 | +24,047 | 0.00% | 316,197 |
| 2018-11-02 | 2018-10-31 | 8.161 | 14,886 | +381 | 0.00% | 121,483 |
| 2018-10-31 | 2018-10-29 | 8.095 | 14,505 | +382 | 0.00% | 117,423 |
| 2018-10-30 | 2018-10-26 | 8.095 | 14,123 | +6,871 | 0.00% | 114,331 |
| 2018-10-26 | 2018-10-24 | 8.069 | 7,252 | -2,672 | 0.00% | 58,518 |
| 2018-10-24 | 2018-10-22 | 8.122 | 9,924 | +6,107 | 0.00% | 80,598 |
| 2018-10-23 | 2018-10-19 | 8.108 | 3,817 | -763 | 0.00% | 30,950 |
| 2018-10-15 | 2018-10-11 | 8.108 | 4,580 | +3,817 | 0.00% | 37,137 |
| 2018-10-12 | 2018-10-10 | 8.069 | 763 | +763 | 0.00% | 6,157 |
| 2018-09-28 | 2018-09-26 | 8.095 | 0 | -1,527 | ||
| 2018-09-26 | 2018-09-21 | 8.148 | 1,527 | -1,527 | 0.00% | 12,442 |
| 2018-09-19 | 2018-09-17 | 8.122 | 3,054 | -1,145 | 0.00% | 24,803 |
| 2018-09-17 | 2018-09-13 | 8.357 | 4,199 | +4,199 | 0.00% | 35,093 |
| 2018-07-11 | 2018-07-09 | 8.384 | 0 | -43,132 | ||
| 2018-07-10 | 2018-07-06 | 8.384 | 43,132 | -20,994 | 0.00% | 361,600 |
| 2018-07-09 | 2018-07-05 | 8.384 | 64,126 | +64,126 | 0.01% | 537,604 |
| 2018-06-28 | 2018-06-26 | 8.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy