History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 27,779,000 | +0 | 2.06% | 19,445,300 |
| 2025-10-13 | 2025-10-09 | 0.720 | 27,779,000 | +0 | 2.06% | 20,000,880 |
| 2025-10-10 | 2025-10-08 | 0.710 | 27,779,000 | +6,000 | 2.06% | 19,723,090 |
| 2025-10-09 | 2025-10-06 | 0.710 | 27,773,000 | +14,000 | 2.06% | 19,718,830 |
| 2025-10-06 | 2025-10-02 | 0.720 | 27,759,000 | +407,500 | 2.06% | 19,986,480 |
| 2025-10-02 | 2025-09-29 | 0.710 | 27,351,500 | +6,000 | 2.03% | 19,419,565 |
| 2025-09-30 | 2025-09-26 | 0.710 | 27,345,500 | +230,500 | 2.03% | 19,415,305 |
| 2025-09-29 | 2025-09-25 | 0.720 | 27,115,000 | +295,000 | 2.02% | 19,522,800 |
| 2025-09-26 | 2025-09-24 | 0.720 | 26,820,000 | +30,000 | 1.99% | 19,310,400 |
| 2025-09-25 | 2025-09-23 | 0.710 | 26,790,000 | +60,000 | 1.99% | 19,020,900 |
| 2025-09-24 | 2025-09-22 | 0.710 | 26,730,000 | +14,000 | 1.99% | 18,978,300 |
| 2025-09-23 | 2025-09-19 | 0.720 | 26,716,000 | +18,000 | 1.99% | 19,235,520 |
| 2025-09-22 | 2025-09-18 | 0.720 | 26,698,000 | +8,500 | 1.98% | 19,222,560 |
| 2025-09-19 | 2025-09-17 | 0.730 | 26,689,500 | -321,000 | 1.98% | 19,483,335 |
| 2025-09-16 | 2025-09-12 | 0.740 | 27,010,500 | +376,000 | 2.01% | 19,987,770 |
| 2025-09-15 | 2025-09-11 | 0.750 | 26,634,500 | -84,000 | 1.98% | 19,975,875 |
| 2025-09-12 | 2025-09-10 | 0.740 | 26,718,500 | +200,000 | 1.99% | 19,771,690 |
| 2025-09-11 | 2025-09-09 | 0.740 | 26,518,500 | +552,000 | 1.97% | 19,623,690 |
| 2025-09-10 | 2025-09-08 | 0.720 | 25,966,500 | +400,000 | 1.93% | 18,695,880 |
| 2025-09-09 | 2025-09-05 | 0.720 | 25,566,500 | +89,000 | 1.90% | 18,407,880 |
| 2025-09-05 | 2025-09-03 | 0.720 | 25,477,500 | +45,000 | 1.89% | 18,343,800 |
| 2025-09-04 | 2025-09-02 | 0.730 | 25,432,500 | +230,000 | 1.89% | 18,565,725 |
| 2025-09-03 | 2025-09-01 | 0.730 | 25,202,500 | -193,500 | 1.87% | 18,397,825 |
| 2025-09-02 | 2025-08-29 | 0.760 | 25,396,000 | -40,500 | 1.89% | 19,300,960 |
| 2025-09-01 | 2025-08-28 | 0.760 | 25,436,500 | +300,000 | 1.89% | 19,331,740 |
| 2025-08-29 | 2025-08-27 | 0.760 | 25,136,500 | +768,000 | 1.87% | 19,103,740 |
| 2025-08-27 | 2025-08-25 | 0.780 | 24,368,500 | +579,000 | 1.81% | 19,007,430 |
| 2025-08-26 | 2025-08-22 | 0.760 | 23,789,500 | +188,500 | 1.77% | 18,080,020 |
| 2025-08-25 | 2025-08-21 | 0.750 | 23,601,000 | -140,500 | 1.75% | 17,700,750 |
| 2025-08-22 | 2025-08-20 | 0.750 | 23,741,500 | +270,000 | 1.76% | 17,806,125 |
| 2025-08-21 | 2025-08-19 | 0.740 | 23,471,500 | +543,500 | 1.74% | 17,368,910 |
| 2025-08-20 | 2025-08-18 | 0.750 | 22,928,000 | +390,000 | 1.70% | 17,196,000 |
| 2025-08-19 | 2025-08-15 | 0.740 | 22,538,000 | +259,500 | 1.68% | 16,678,120 |
| 2025-08-18 | 2025-08-14 | 0.760 | 22,278,500 | -974,000 | 1.66% | 16,931,660 |
| 2025-08-15 | 2025-08-13 | 0.750 | 23,252,500 | +72,500 | 1.73% | 17,439,375 |
| 2025-08-14 | 2025-08-12 | 0.750 | 23,180,000 | -240,000 | 1.72% | 17,385,000 |
| 2025-08-13 | 2025-08-11 | 0.760 | 23,420,000 | +76,500 | 1.74% | 17,799,200 |
| 2025-08-12 | 2025-08-08 | 0.740 | 23,343,500 | -10,500 | 1.73% | 17,274,190 |
| 2025-08-11 | 2025-08-07 | 0.750 | 23,354,000 | -120,500 | 1.74% | 17,515,500 |
| 2025-08-07 | 2025-08-05 | 0.730 | 23,474,500 | -715,000 | 1.74% | 17,136,385 |
| 2025-08-06 | 2025-08-04 | 0.700 | 24,189,500 | +110,000 | 1.80% | 16,932,650 |
| 2025-08-05 | 2025-08-01 | 0.700 | 24,079,500 | +626,000 | 1.79% | 16,855,650 |
| 2025-08-04 | 2025-07-31 | 0.690 | 23,453,500 | +834,500 | 1.74% | 16,182,915 |
| 2025-08-01 | 2025-07-30 | 0.730 | 22,619,000 | +639,500 | 1.68% | 16,511,870 |
| 2025-07-31 | 2025-07-29 | 0.720 | 21,979,500 | +214,000 | 1.63% | 15,825,240 |
| 2025-07-30 | 2025-07-28 | 0.730 | 21,765,500 | -860,000 | 1.62% | 15,888,815 |
| 2025-07-29 | 2025-07-25 | 0.730 | 22,625,500 | +1,930,000 | 1.68% | 16,516,615 |
| 2025-07-28 | 2025-07-24 | 0.750 | 20,695,500 | +2,074,000 | 1.54% | 15,521,625 |
| 2025-07-25 | 2025-07-23 | 0.750 | 18,621,500 | +246,000 | 1.38% | 13,966,125 |
| 2025-07-24 | 2025-07-22 | 0.770 | 18,375,500 | +1,505,000 | 1.37% | 14,149,135 |
| 2025-07-23 | 2025-07-21 | 0.800 | 16,870,500 | +993,500 | 1.25% | 13,496,400 |
| 2025-07-22 | 2025-07-18 | 0.800 | 15,877,000 | +523,500 | 1.18% | 12,701,600 |
| 2025-07-21 | 2025-07-17 | 0.830 | 15,353,500 | +256,000 | 1.14% | 12,743,405 |
| 2025-07-18 | 2025-07-16 | 0.850 | 15,097,500 | +349,000 | 1.12% | 12,832,875 |
| 2025-07-17 | 2025-07-15 | 0.850 | 14,748,500 | +162,000 | 1.10% | 12,536,225 |
| 2025-07-16 | 2025-07-14 | 0.870 | 14,586,500 | +504,000 | 1.08% | 12,690,255 |
| 2025-07-15 | 2025-07-11 | 0.944 | 14,082,500 | +503,000 | 1.05% | 13,288,888 |
| 2025-07-14 | 2025-07-10 | 0.944 | 13,579,500 | +1,510,296 | 1.01% | 12,814,234 |
| 2025-07-11 | 2025-07-09 | 0.923 | 12,069,204 | +410,588 | 0.94% | 11,135,960 |
| 2025-07-10 | 2025-07-08 | 0.912 | 11,658,616 | -173,582 | 0.91% | 10,634,880 |
| 2025-07-09 | 2025-07-07 | 0.891 | 11,832,198 | +268,003 | 0.92% | 10,545,100 |
| 2025-07-08 | 2025-07-04 | 0.902 | 11,564,195 | +195,042 | 0.90% | 10,427,500 |
| 2025-07-07 | 2025-07-03 | 0.881 | 11,369,153 | +209,825 | 0.89% | 10,013,220 |
| 2025-07-04 | 2025-07-02 | 0.891 | 11,159,328 | +85,360 | 0.87% | 9,945,425 |
| 2025-07-03 | 2025-06-30 | 0.902 | 11,073,968 | +78,207 | 0.86% | 9,985,460 |
| 2025-07-02 | 2025-06-27 | 0.923 | 10,995,761 | +449,216 | 0.86% | 10,145,520 |
| 2025-06-27 | 2025-06-25 | 0.902 | 10,546,545 | +324,751 | 0.82% | 9,509,880 |
| 2025-06-25 | 2025-06-23 | 0.860 | 10,221,794 | +4,769 | 0.80% | 8,788,350 |
| 2025-06-24 | 2025-06-20 | 0.849 | 10,217,025 | +3,815 | 0.80% | 8,677,125 |
| 2025-06-19 | 2025-06-17 | 0.912 | 10,213,210 | +1,907 | 0.80% | 9,316,395 |
| 2025-06-18 | 2025-06-16 | 0.944 | 10,211,303 | +57,225 | 0.80% | 9,635,850 |
| 2025-06-16 | 2025-06-12 | 0.944 | 10,154,078 | -71,054 | 0.79% | 9,581,850 |
| 2025-06-13 | 2025-06-11 | 0.965 | 10,225,132 | -21,460 | 0.80% | 9,863,320 |
| 2025-06-12 | 2025-06-10 | 0.933 | 10,246,592 | +23,844 | 0.80% | 9,561,715 |
| 2025-06-11 | 2025-06-09 | 0.912 | 10,222,748 | -98,713 | 0.80% | 9,325,095 |
| 2025-06-06 | 2025-06-04 | 0.839 | 10,321,461 | -28,612 | 0.80% | 8,657,600 |
| 2025-06-05 | 2025-06-03 | 0.828 | 10,350,073 | +28,612 | 0.81% | 8,573,080 |
| 2025-05-22 | 2025-05-20 | 0.860 | 10,321,461 | +23,844 | 0.80% | 8,874,040 |
| 2025-05-21 | 2025-05-19 | 0.828 | 10,297,617 | +7,153 | 0.80% | 8,529,630 |
| 2025-05-20 | 2025-05-16 | 0.839 | 10,290,464 | -268,480 | 0.80% | 8,631,600 |
| 2025-05-19 | 2025-05-15 | 0.839 | 10,558,944 | -104,912 | 0.82% | 8,856,800 |
| 2025-05-16 | 2025-05-14 | 0.839 | 10,663,856 | -202,672 | 0.83% | 8,944,800 |
| 2025-05-08 | 2025-05-06 | 0.797 | 10,866,528 | -5,722 | 0.85% | 8,659,060 |
| 2025-05-07 | 2025-05-02 | 0.776 | 10,872,250 | +53,886 | 0.85% | 8,435,630 |
| 2025-05-06 | 2025-04-30 | 0.776 | 10,818,364 | +1,908 | 0.84% | 8,393,820 |
| 2025-05-02 | 2025-04-29 | 0.786 | 10,816,456 | +4,292 | 0.84% | 8,505,750 |
| 2025-04-30 | 2025-04-28 | 0.828 | 10,812,164 | +108,250 | 0.84% | 8,955,835 |
| 2025-04-28 | 2025-04-24 | 0.797 | 10,703,914 | +31,951 | 0.83% | 8,529,480 |
| 2025-04-24 | 2025-04-22 | 0.755 | 10,671,963 | +16,213 | 0.83% | 8,056,440 |
| 2025-04-17 | 2025-04-15 | 0.765 | 10,655,750 | +3,339 | 0.83% | 8,155,925 |
| 2025-04-11 | 2025-04-09 | 0.765 | 10,652,411 | +2,861 | 0.83% | 8,153,370 |
| 2025-04-10 | 2025-04-08 | 0.734 | 10,649,550 | +159,276 | 0.83% | 7,816,200 |
| 2025-04-02 | 2025-03-31 | 0.828 | 10,490,274 | -76,300 | 0.82% | 8,689,210 |
| 2025-04-01 | 2025-03-28 | 0.818 | 10,566,574 | -77,254 | 0.82% | 8,641,620 |
| 2025-03-26 | 2025-03-24 | 0.828 | 10,643,828 | +5,723 | 0.83% | 8,816,400 |
| 2025-03-24 | 2025-03-20 | 0.828 | 10,638,105 | -8,584 | 0.83% | 8,811,660 |
| 2025-03-21 | 2025-03-19 | 0.818 | 10,646,689 | -94,421 | 0.83% | 8,707,140 |
| 2025-03-19 | 2025-03-17 | 0.860 | 10,741,110 | +30,520 | 0.84% | 9,234,840 |
| 2025-03-18 | 2025-03-14 | 0.818 | 10,710,590 | -2,384 | 0.83% | 8,759,400 |
| 2025-03-14 | 2025-03-12 | 0.776 | 10,712,974 | -190,750 | 0.83% | 8,312,050 |
| 2025-03-13 | 2025-03-11 | 0.786 | 10,903,724 | -2,384 | 0.85% | 8,574,375 |
| 2025-03-10 | 2025-03-06 | 0.786 | 10,906,108 | +14,306 | 0.85% | 8,576,250 |
| 2025-03-04 | 2025-02-28 | 0.755 | 10,891,802 | -1,431 | 0.85% | 8,222,400 |
| 2025-02-25 | 2025-02-21 | 0.765 | 10,893,233 | -38,150 | 0.85% | 8,337,695 |
| 2025-02-21 | 2025-02-19 | 0.744 | 10,931,383 | +24,798 | 0.85% | 8,137,665 |
| 2025-02-20 | 2025-02-18 | 0.744 | 10,906,585 | +24,797 | 0.85% | 8,119,205 |
| 2025-02-18 | 2025-02-14 | 0.755 | 10,881,788 | -89,175 | 0.85% | 8,214,840 |
| 2025-02-11 | 2025-02-07 | 0.755 | 10,970,963 | +107,296 | 0.85% | 8,282,160 |
| 2025-02-06 | 2025-02-04 | 0.755 | 10,863,667 | -19,075 | 0.85% | 8,201,160 |
| 2025-01-27 | 2025-01-23 | 0.755 | 10,882,742 | -21,459 | 0.85% | 8,215,560 |
| 2025-01-23 | 2025-01-21 | 0.755 | 10,904,201 | +5,246 | 0.85% | 8,231,760 |
| 2025-01-15 | 2025-01-13 | 0.723 | 10,898,955 | -21,460 | 0.85% | 7,884,975 |
| 2025-01-03 | 2024-12-31 | 0.765 | 10,920,415 | -5,722 | 0.85% | 8,358,500 |
| 2024-12-13 | 2024-12-11 | 0.765 | 10,926,137 | -28,613 | 0.85% | 8,362,880 |
| 2024-12-11 | 2024-12-09 | 0.776 | 10,954,750 | -9,537 | 0.85% | 8,499,640 |
| 2024-12-06 | 2024-12-04 | 0.744 | 10,964,287 | +25,274 | 0.85% | 8,162,160 |
| 2024-12-04 | 2024-12-02 | 0.734 | 10,939,013 | -1,430 | 0.85% | 8,028,650 |
| 2024-11-22 | 2024-11-20 | 0.807 | 10,940,443 | -95,375 | 0.85% | 8,832,670 |
| 2024-11-21 | 2024-11-19 | 0.786 | 11,035,818 | -78,207 | 0.86% | 8,678,250 |
| 2024-11-11 | 2024-11-07 | 0.786 | 11,114,025 | +10,014 | 0.87% | 8,739,750 |
| 2024-10-29 | 2024-10-25 | 0.807 | 11,104,011 | +19,075 | 0.87% | 8,964,725 |
| 2024-10-23 | 2024-10-21 | 0.776 | 11,084,936 | +67,716 | 0.86% | 8,600,650 |
| 2024-10-22 | 2024-10-18 | 0.776 | 11,017,220 | +3,815 | 0.86% | 8,548,110 |
| 2024-10-21 | 2024-10-17 | 0.744 | 11,013,405 | +10,491 | 0.86% | 8,198,725 |
| 2024-10-18 | 2024-10-16 | 0.818 | 11,002,914 | +17,168 | 0.86% | 8,998,470 |
| 2024-10-17 | 2024-10-15 | 0.765 | 10,985,746 | +4,292 | 0.86% | 8,408,505 |
| 2024-10-16 | 2024-10-14 | 0.828 | 10,981,454 | +20,982 | 0.86% | 9,096,060 |
| 2024-10-15 | 2024-10-10 | 0.818 | 10,960,472 | +299,000 | 0.85% | 8,963,760 |
| 2024-10-14 | 2024-10-09 | 0.839 | 10,661,472 | +29,566 | 0.83% | 8,942,800 |
| 2024-10-10 | 2024-10-08 | 0.891 | 10,631,906 | +131,141 | 0.83% | 9,475,375 |
| 2024-10-09 | 2024-10-07 | 1.132 | 10,500,765 | -480,689 | 0.82% | 11,890,799 |
| 2024-10-08 | 2024-10-04 | 0.944 | 10,981,454 | +144,969 | 0.86% | 10,362,600 |
| 2024-10-07 | 2024-10-03 | 0.996 | 10,836,485 | +83,930 | 0.84% | 10,793,900 |
| 2024-10-04 | 2024-10-02 | 0.734 | 10,752,555 | +93,467 | 0.84% | 7,891,800 |
| 2024-10-03 | 2024-09-30 | 0.713 | 10,659,088 | +158,323 | 0.83% | 7,599,680 |
| 2024-10-02 | 2024-09-27 | 0.682 | 10,500,765 | +22,889 | 0.82% | 7,156,500 |
| 2024-09-30 | 2024-09-26 | 0.702 | 10,477,876 | +6,200 | 0.82% | 7,360,620 |
| 2024-09-19 | 2024-09-16 | 0.577 | 10,471,676 | +9,537 | 0.82% | 6,038,725 |
| 2024-09-16 | 2024-09-12 | 0.577 | 10,462,139 | -477 | 0.82% | 6,033,225 |
| 2024-09-12 | 2024-09-10 | 0.587 | 10,462,616 | -19,075 | 0.82% | 6,143,200 |
| 2024-09-09 | 2024-09-04 | 0.598 | 10,481,691 | +257,512 | 0.82% | 6,264,300 |
| 2024-09-05 | 2024-09-03 | 0.598 | 10,224,179 | +194,565 | 0.80% | 6,110,400 |
| 2024-09-03 | 2024-08-30 | 0.629 | 10,029,614 | +19,075 | 0.78% | 6,309,600 |
| 2024-08-28 | 2024-08-26 | 0.629 | 10,010,539 | +95,375 | 0.78% | 6,297,600 |
| 2024-08-23 | 2024-08-21 | 0.629 | 9,915,164 | +95,375 | 0.77% | 6,237,600 |
| 2024-08-21 | 2024-08-19 | 0.629 | 9,819,789 | +162,137 | 0.77% | 6,177,600 |
| 2024-08-20 | 2024-08-16 | 0.629 | 9,657,652 | +185,027 | 0.75% | 6,075,600 |
| 2024-08-19 | 2024-08-15 | 0.640 | 9,472,625 | +95,375 | 0.74% | 6,058,520 |
| 2024-08-13 | 2024-08-09 | 0.640 | 9,377,250 | +9,537 | 0.73% | 5,997,520 |
| 2024-08-08 | 2024-08-06 | 0.661 | 9,367,713 | +99,190 | 0.73% | 6,187,860 |
| 2024-08-07 | 2024-08-05 | 0.650 | 9,268,523 | +33,381 | 0.72% | 6,025,160 |
| 2024-07-31 | 2024-07-29 | 0.692 | 9,235,142 | +6,676 | 0.72% | 6,390,780 |
| 2024-07-30 | 2024-07-26 | 0.661 | 9,228,466 | +143,063 | 0.72% | 6,095,880 |
| 2024-07-26 | 2024-07-24 | 0.713 | 9,085,403 | +2,861 | 0.71% | 6,477,680 |
| 2024-07-23 | 2024-07-19 | 0.734 | 9,082,542 | +2,861 | 0.71% | 6,666,100 |
| 2024-07-18 | 2024-07-16 | 0.755 | 9,079,681 | +3,338 | 0.71% | 6,854,400 |
| 2024-07-17 | 2024-07-15 | 0.776 | 9,076,343 | +66,763 | 0.71% | 7,042,210 |
| 2024-07-15 | 2024-07-11 | 0.755 | 9,009,580 | +4,768 | 0.70% | 6,801,480 |
| 2024-07-09 | 2024-07-05 | 0.786 | 9,004,812 | +1,908 | 0.70% | 7,081,125 |
| 2024-07-08 | 2024-07-04 | 0.807 | 9,002,904 | +9,537 | 0.70% | 7,268,415 |
| 2024-06-26 | 2024-06-24 | 0.765 | 8,993,367 | +477 | 0.70% | 6,883,535 |
| 2024-06-11 | 2024-06-06 | 0.877 | 8,992,890 | +500,116 | 0.70% | 7,887,556 |
| 2024-06-05 | 2024-06-03 | 0.877 | 8,492,774 | +18,014 | 0.70% | 7,448,910 |
| 2024-05-31 | 2024-05-29 | 0.877 | 8,474,760 | +1,802 | 0.70% | 7,433,110 |
| 2024-05-27 | 2024-05-23 | 0.910 | 8,472,958 | +1,351 | 0.70% | 7,713,740 |
| 2024-05-24 | 2024-05-22 | 0.910 | 8,471,607 | -3,603 | 0.70% | 7,712,510 |
| 2024-05-23 | 2024-05-21 | 0.910 | 8,475,210 | +27,021 | 0.70% | 7,715,790 |
| 2024-05-22 | 2024-05-20 | 0.944 | 8,448,189 | +51,341 | 0.70% | 7,972,575 |
| 2024-05-20 | 2024-05-16 | 0.866 | 8,396,848 | +26,571 | 0.69% | 7,271,550 |
| 2024-05-17 | 2024-05-14 | 0.833 | 8,370,277 | -54,043 | 0.69% | 6,969,750 |
| 2024-05-16 | 2024-05-13 | 0.877 | 8,424,320 | -3,603 | 0.70% | 7,388,870 |
| 2024-05-10 | 2024-05-08 | 0.788 | 8,427,923 | +2,702 | 0.70% | 6,643,470 |
| 2024-05-08 | 2024-05-06 | 0.822 | 8,425,221 | +2,252 | 0.70% | 6,921,960 |
| 2024-05-03 | 2024-04-30 | 0.844 | 8,422,969 | +2,702 | 0.70% | 7,107,140 |
| 2024-04-30 | 2024-04-26 | 0.855 | 8,420,267 | -14,861 | 0.69% | 7,198,345 |
| 2024-04-25 | 2024-04-23 | 0.810 | 8,435,128 | +450 | 0.70% | 6,836,450 |
| 2024-04-18 | 2024-04-16 | 0.833 | 8,434,678 | -18,014 | 0.70% | 7,023,375 |
| 2024-04-15 | 2024-04-11 | 0.833 | 8,452,692 | +3,603 | 0.70% | 7,038,375 |
| 2024-04-10 | 2024-04-08 | 0.921 | 8,449,089 | -150,869 | 0.70% | 7,785,815 |
| 2024-04-09 | 2024-04-05 | 0.866 | 8,599,958 | -145,014 | 0.71% | 7,447,440 |
| 2024-04-08 | 2024-04-03 | 0.744 | 8,744,972 | -95,925 | 0.72% | 6,505,030 |
| 2024-04-05 | 2024-04-02 | 0.722 | 8,840,897 | +18,014 | 0.73% | 6,380,075 |
| 2024-04-02 | 2024-03-27 | 0.777 | 8,822,883 | +33,776 | 0.73% | 6,856,850 |
| 2024-03-28 | 2024-03-26 | 0.766 | 8,789,107 | +122,497 | 0.73% | 6,733,020 |
| 2024-03-27 | 2024-03-25 | 0.777 | 8,666,610 | +180,141 | 0.72% | 6,735,400 |
| 2024-03-26 | 2024-03-22 | 0.788 | 8,486,469 | -34,227 | 0.70% | 6,689,620 |
| 2024-03-25 | 2024-03-21 | 0.799 | 8,520,696 | +45,036 | 0.70% | 6,811,200 |
| 2024-03-22 | 2024-03-20 | 0.799 | 8,475,660 | +2,702 | 0.70% | 6,775,200 |
| 2024-03-21 | 2024-03-19 | 0.822 | 8,472,958 | -23,418 | 0.70% | 6,961,180 |
| 2024-03-19 | 2024-03-15 | 0.777 | 8,496,376 | -32,426 | 0.70% | 6,603,100 |
| 2024-03-14 | 2024-03-12 | 0.777 | 8,528,802 | +117,092 | 0.70% | 6,628,300 |
| 2024-03-07 | 2024-03-05 | 0.777 | 8,411,710 | -450 | 0.69% | 6,537,300 |
| 2024-03-06 | 2024-03-04 | 0.755 | 8,412,160 | +38,280 | 0.69% | 6,350,860 |
| 2024-03-05 | 2024-03-01 | 0.766 | 8,373,880 | +312,095 | 0.69% | 6,414,930 |
| 2024-03-04 | 2024-02-29 | 0.766 | 8,061,785 | +285,975 | 0.67% | 6,175,845 |
| 2024-03-01 | 2024-02-28 | 0.766 | 7,775,810 | +276,967 | 0.64% | 5,956,770 |
| 2024-02-29 | 2024-02-27 | 0.788 | 7,498,843 | +865,581 | 0.62% | 5,911,105 |
| 2024-02-28 | 2024-02-26 | 0.766 | 6,633,262 | +22,517 | 0.55% | 5,081,505 |
| 2024-02-27 | 2024-02-23 | 0.766 | 6,610,745 | +1,351 | 0.55% | 5,064,255 |
| 2024-02-26 | 2024-02-22 | 0.766 | 6,609,394 | +29,724 | 0.55% | 5,063,220 |
| 2024-02-23 | 2024-02-21 | 0.766 | 6,579,670 | +33,326 | 0.54% | 5,040,450 |
| 2024-02-22 | 2024-02-20 | 0.722 | 6,546,344 | +9,007 | 0.54% | 4,724,200 |
| 2024-02-21 | 2024-02-19 | 0.722 | 6,537,337 | +34,227 | 0.54% | 4,717,700 |
| 2024-02-20 | 2024-02-16 | 0.722 | 6,503,110 | +450 | 0.54% | 4,693,000 |
| 2024-02-16 | 2024-02-14 | 0.699 | 6,502,660 | +121,596 | 0.54% | 4,548,285 |
| 2024-02-08 | 2024-02-06 | 0.711 | 6,381,064 | -90,071 | 0.53% | 4,534,080 |
| 2024-02-07 | 2024-02-05 | 0.677 | 6,471,135 | +28,823 | 0.53% | 4,382,545 |
| 2024-02-06 | 2024-02-02 | 0.677 | 6,442,312 | +37,379 | 0.53% | 4,363,025 |
| 2024-02-05 | 2024-02-01 | 0.677 | 6,404,933 | +4,504 | 0.53% | 4,337,710 |
| 2024-02-01 | 2024-01-30 | 0.711 | 6,400,429 | +90,070 | 0.53% | 4,547,840 |
| 2024-01-31 | 2024-01-29 | 0.711 | 6,310,359 | +28,823 | 0.52% | 4,483,840 |
| 2024-01-30 | 2024-01-26 | 0.733 | 6,281,536 | +26,571 | 0.52% | 4,602,840 |
| 2024-01-26 | 2024-01-24 | 0.733 | 6,254,965 | +9,007 | 0.52% | 4,583,370 |
| 2024-01-25 | 2024-01-23 | 0.733 | 6,245,958 | +9,908 | 0.52% | 4,576,770 |
| 2024-01-24 | 2024-01-22 | 0.688 | 6,236,050 | +18,014 | 0.51% | 4,292,570 |
| 2024-01-23 | 2024-01-19 | 0.711 | 6,218,036 | +206,712 | 0.51% | 4,418,240 |
| 2024-01-19 | 2024-01-17 | 0.733 | 6,011,324 | +2,252 | 0.50% | 4,404,840 |
| 2024-01-18 | 2024-01-16 | 0.733 | 6,009,072 | +2,252 | 0.50% | 4,403,190 |
| 2024-01-17 | 2024-01-15 | 0.755 | 6,006,820 | +18,014 | 0.50% | 4,534,920 |
| 2024-01-16 | 2024-01-12 | 0.766 | 5,988,806 | +55,393 | 0.49% | 4,587,810 |
| 2024-01-15 | 2024-01-11 | 0.766 | 5,933,413 | +18,015 | 0.49% | 4,545,375 |
| 2024-01-12 | 2024-01-10 | 0.777 | 5,915,398 | +1,801 | 0.49% | 4,597,250 |
| 2024-01-08 | 2024-01-04 | 0.766 | 5,913,597 | +73,858 | 0.49% | 4,530,195 |
| 2024-01-05 | 2024-01-03 | 0.788 | 5,839,739 | +65,752 | 0.48% | 4,603,285 |
| 2024-01-03 | 2023-12-29 | 0.799 | 5,773,987 | +2,252 | 0.48% | 4,615,560 |
| 2024-01-02 | 2023-12-28 | 0.810 | 5,771,735 | -45,036 | 0.48% | 4,677,840 |
| 2023-12-28 | 2023-12-22 | 0.799 | 5,816,771 | -901 | 0.48% | 4,649,760 |
| 2023-12-19 | 2023-12-15 | 0.866 | 5,817,672 | +901 | 0.48% | 5,038,020 |
| 2023-12-11 | 2023-12-07 | 0.844 | 5,816,771 | +1,802 | 0.48% | 4,908,080 |
| 2023-12-08 | 2023-12-06 | 0.844 | 5,814,969 | -9,458 | 0.48% | 4,906,560 |
| 2023-11-23 | 2023-11-21 | 0.855 | 5,824,427 | +31,525 | 0.48% | 4,979,205 |
| 2023-11-20 | 2023-11-16 | 0.888 | 5,792,902 | +195,454 | 0.48% | 5,145,200 |
| 2023-11-17 | 2023-11-15 | 0.877 | 5,597,448 | +17,563 | 0.46% | 4,909,455 |
| 2023-11-16 | 2023-11-14 | 0.888 | 5,579,885 | +17,564 | 0.46% | 4,956,000 |
| 2023-11-15 | 2023-11-13 | 0.888 | 5,562,321 | +90,972 | 0.46% | 4,940,400 |
| 2023-11-14 | 2023-11-10 | 0.877 | 5,471,349 | +35,127 | 0.45% | 4,798,855 |
| 2023-11-13 | 2023-11-09 | 0.866 | 5,436,222 | +14,862 | 0.45% | 4,707,690 |
| 2023-11-08 | 2023-11-06 | 0.866 | 5,421,360 | +2,702 | 0.45% | 4,694,820 |
| 2023-11-06 | 2023-11-02 | 0.855 | 5,418,658 | +6,755 | 0.45% | 4,632,320 |
| 2023-11-02 | 2023-10-31 | 0.844 | 5,411,903 | -80,163 | 0.45% | 4,566,460 |
| 2023-11-01 | 2023-10-30 | 0.866 | 5,492,066 | -33,326 | 0.45% | 4,756,050 |
| 2023-10-31 | 2023-10-27 | 0.888 | 5,525,392 | +450 | 0.46% | 4,907,600 |
| 2023-10-30 | 2023-10-26 | 0.899 | 5,524,942 | +3,603 | 0.46% | 4,968,540 |
| 2023-10-27 | 2023-10-25 | 0.910 | 5,521,339 | +16,213 | 0.46% | 5,026,600 |
| 2023-10-25 | 2023-10-20 | 0.933 | 5,505,126 | +12,610 | 0.45% | 5,134,080 |
| 2023-10-12 | 2023-10-10 | 0.966 | 5,492,516 | +50,440 | 0.45% | 5,305,260 |
| 2023-09-29 | 2023-09-27 | 1.033 | 5,442,076 | +94,124 | 0.45% | 5,619,060 |
| 2023-09-28 | 2023-09-26 | 1.055 | 5,347,952 | +31,524 | 0.44% | 5,640,625 |
| 2023-09-19 | 2023-09-15 | 1.088 | 5,316,428 | -7,205 | 0.44% | 5,784,450 |
| 2023-09-14 | 2023-09-12 | 1.088 | 5,323,633 | -27,022 | 0.44% | 5,792,290 |
| 2023-08-23 | 2023-08-21 | 1.110 | 5,350,655 | -523,311 | 0.44% | 5,940,500 |
| 2023-08-22 | 2023-08-18 | 1.110 | 5,873,966 | +901 | 0.48% | 6,521,500 |
| 2023-08-21 | 2023-08-17 | 1.110 | 5,873,065 | -9,007 | 0.48% | 6,520,500 |
| 2023-08-17 | 2023-08-15 | 1.110 | 5,882,072 | -60,798 | 0.49% | 6,530,500 |
| 2023-08-11 | 2023-08-09 | 1.110 | 5,942,870 | -15,312 | 0.49% | 6,598,000 |
| 2023-08-08 | 2023-08-04 | 1.110 | 5,958,182 | -81,064 | 0.49% | 6,615,000 |
| 2023-08-07 | 2023-08-03 | 1.110 | 6,039,246 | -11,709 | 0.50% | 6,705,000 |
| 2023-08-04 | 2023-08-02 | 1.121 | 6,050,955 | -24,319 | 0.50% | 6,785,180 |
| 2023-07-31 | 2023-07-27 | 1.099 | 6,075,274 | -180,142 | 0.50% | 6,677,550 |
| 2023-07-13 | 2023-07-11 | 1.110 | 6,255,416 | +14,862 | 0.52% | 6,945,001 |
| 2023-07-10 | 2023-07-06 | 1.110 | 6,240,554 | -18,014 | 0.51% | 6,928,500 |
| 2023-07-06 | 2023-07-04 | 1.110 | 6,258,568 | -99,078 | 0.52% | 6,948,500 |
| 2023-06-26 | 2023-06-21 | 1.099 | 6,357,646 | -9,007 | 0.52% | 6,987,915 |
| 2023-06-21 | 2023-06-19 | 1.099 | 6,366,653 | -189,149 | 0.53% | 6,997,815 |
| 2023-06-20 | 2023-06-16 | 1.110 | 6,555,802 | -201,308 | 0.54% | 7,278,500 |
| 2023-06-14 | 2023-06-12 | 1.088 | 6,757,110 | -135,106 | 0.56% | 7,351,960 |
| 2023-06-13 | 2023-06-09 | 1.099 | 6,892,216 | +36,028 | 0.57% | 7,575,480 |
| 2023-06-01 | 2023-05-30 | 1.173 | 6,856,188 | +464,420 | 0.57% | 8,044,943 |
| 2023-05-31 | 2023-05-29 | 1.162 | 6,391,768 | -103,973 | 0.56% | 7,425,000 |
| 2023-05-30 | 2023-05-25 | 1.150 | 6,495,741 | -170,447 | 0.57% | 7,469,560 |
| 2023-05-25 | 2023-05-23 | 1.162 | 6,666,188 | -8,522 | 0.58% | 7,743,780 |
| 2023-05-19 | 2023-05-17 | 1.162 | 6,674,710 | -7,670 | 0.58% | 7,753,680 |
| 2023-05-18 | 2023-05-16 | 1.173 | 6,682,380 | -76,275 | 0.58% | 7,841,000 |
| 2023-05-15 | 2023-05-11 | 1.173 | 6,758,655 | -1,279 | 0.59% | 7,930,500 |
| 2023-05-12 | 2023-05-10 | 1.173 | 6,759,934 | -102,268 | 0.59% | 7,932,000 |
| 2023-05-11 | 2023-05-09 | 1.162 | 6,862,202 | +98,007 | 0.60% | 7,971,480 |
| 2023-05-10 | 2023-05-08 | 1.209 | 6,764,195 | -80,962 | 0.59% | 8,175,110 |
| 2023-05-09 | 2023-05-05 | 1.162 | 6,845,157 | -426,118 | 0.60% | 7,951,680 |
| 2023-05-08 | 2023-05-04 | 1.150 | 7,271,275 | -115,904 | 0.63% | 8,361,360 |
| 2023-05-04 | 2023-05-02 | 1.150 | 7,387,179 | +89,485 | 0.64% | 8,494,640 |
| 2023-04-28 | 2023-04-26 | 1.162 | 7,297,694 | -13,636 | 0.64% | 8,477,370 |
| 2023-04-27 | 2023-04-25 | 1.162 | 7,311,330 | -42,612 | 0.64% | 8,493,210 |
| 2023-04-24 | 2023-04-20 | 1.162 | 7,353,942 | -38,351 | 0.64% | 8,542,710 |
| 2023-04-20 | 2023-04-18 | 1.173 | 7,392,293 | +143,176 | 0.64% | 8,674,001 |
| 2023-04-19 | 2023-04-17 | 1.150 | 7,249,117 | -51,134 | 0.63% | 8,335,880 |
| 2023-04-18 | 2023-04-14 | 1.150 | 7,300,251 | -416,743 | 0.64% | 8,394,680 |
| 2023-04-17 | 2023-04-13 | 1.150 | 7,716,994 | -34,090 | 0.67% | 8,873,900 |
| 2023-04-14 | 2023-04-12 | 1.162 | 7,751,084 | +42,612 | 0.68% | 9,004,050 |
| 2023-04-13 | 2023-04-11 | 1.185 | 7,708,472 | -13,636 | 0.67% | 9,135,450 |
| 2023-04-06 | 2023-04-03 | 1.209 | 7,722,108 | +39,203 | 0.67% | 9,332,830 |
| 2023-03-29 | 2023-03-27 | 1.209 | 7,682,905 | +15,340 | 0.67% | 9,285,450 |
| 2023-03-28 | 2023-03-24 | 1.197 | 7,667,565 | -852,235 | 0.67% | 9,176,940 |
| 2023-03-27 | 2023-03-23 | 1.209 | 8,519,800 | +9,374 | 0.74% | 10,296,910 |
| 2023-03-23 | 2023-03-21 | 1.209 | 8,510,426 | -426 | 0.74% | 10,285,580 |
| 2023-03-21 | 2023-03-17 | 1.185 | 8,510,852 | -786,187 | 0.74% | 10,086,365 |
| 2023-03-17 | 2023-03-15 | 1.185 | 9,297,039 | -168,317 | 0.81% | 11,018,090 |
| 2023-03-16 | 2023-03-14 | 1.197 | 9,465,356 | -57,952 | 0.83% | 11,328,630 |
| 2023-03-14 | 2023-03-10 | 1.162 | 9,523,308 | -34,089 | 0.83% | 11,062,755 |
| 2023-03-13 | 2023-03-09 | 1.197 | 9,557,397 | -139,341 | 0.83% | 11,438,790 |
| 2023-03-09 | 2023-03-07 | 1.197 | 9,696,738 | -16,619 | 0.85% | 11,605,560 |
| 2023-03-08 | 2023-03-06 | 1.197 | 9,713,357 | +112,069 | 0.85% | 11,625,451 |
| 2023-03-07 | 2023-03-03 | 1.173 | 9,601,288 | +12,358 | 0.84% | 11,266,001 |
| 2023-03-03 | 2023-03-01 | 1.197 | 9,588,930 | +1,278 | 0.84% | 11,476,530 |
| 2023-03-02 | 2023-02-28 | 1.173 | 9,587,652 | +8,523 | 0.84% | 11,250,000 |
| 2023-03-01 | 2023-02-27 | 1.173 | 9,579,129 | -170,448 | 0.84% | 11,240,000 |
| 2023-02-27 | 2023-02-23 | 1.173 | 9,749,577 | -1,278 | 0.85% | 11,440,001 |
| 2023-02-24 | 2023-02-22 | 1.162 | 9,750,855 | -33,663 | 0.85% | 11,327,085 |
| 2023-02-23 | 2023-02-21 | 1.173 | 9,784,518 | -85,224 | 0.85% | 11,481,000 |
| 2023-02-22 | 2023-02-20 | 1.209 | 9,869,742 | -68,179 | 0.86% | 11,928,430 |
| 2023-02-17 | 2023-02-15 | 1.103 | 9,937,921 | +4,262 | 0.87% | 10,961,340 |
| 2023-02-15 | 2023-02-13 | 1.115 | 9,933,659 | +4,261 | 0.87% | 11,073,200 |
| 2023-02-14 | 2023-02-10 | 1.115 | 9,929,398 | +5,539 | 0.87% | 11,068,450 |
| 2023-02-13 | 2023-02-09 | 1.150 | 9,923,859 | -275,698 | 0.87% | 11,411,610 |
| 2023-02-10 | 2023-02-08 | 1.162 | 10,199,557 | -25,567 | 0.89% | 11,848,320 |
| 2023-02-09 | 2023-02-07 | 1.162 | 10,225,124 | +100,138 | 0.89% | 11,878,020 |
| 2023-02-08 | 2023-02-06 | 1.162 | 10,124,986 | +146,584 | 0.88% | 11,761,695 |
| 2023-02-07 | 2023-02-03 | 1.173 | 9,978,402 | +203,685 | 0.87% | 11,708,500 |
| 2023-02-06 | 2023-02-02 | 1.197 | 9,774,717 | +23,010 | 0.85% | 11,698,889 |
| 2023-02-03 | 2023-02-01 | 1.209 | 9,751,707 | +12,783 | 0.85% | 11,785,775 |
| 2023-02-02 | 2023-01-31 | 1.209 | 9,738,924 | -110,790 | 0.85% | 11,770,326 |
| 2023-02-01 | 2023-01-30 | 1.209 | 9,849,714 | -85,224 | 0.86% | 11,904,225 |
| 2023-01-31 | 2023-01-27 | 1.197 | 9,934,938 | +48,152 | 0.87% | 11,890,650 |
| 2023-01-30 | 2023-01-26 | 1.232 | 9,886,786 | +12,783 | 0.86% | 12,181,049 |
| 2023-01-27 | 2023-01-20 | 1.232 | 9,874,003 | -67,327 | 0.86% | 12,165,300 |
| 2023-01-26 | 2023-01-19 | 1.220 | 9,941,330 | +82,667 | 0.87% | 12,131,601 |
| 2023-01-20 | 2023-01-18 | 1.197 | 9,858,663 | -12,783 | 0.86% | 11,799,360 |
| 2023-01-18 | 2023-01-16 | 1.220 | 9,871,446 | -121,444 | 0.86% | 12,046,320 |
| 2023-01-17 | 2023-01-13 | 1.209 | 9,992,890 | -89,485 | 0.87% | 12,077,265 |
| 2023-01-13 | 2023-01-11 | 1.197 | 10,082,375 | +116,757 | 0.88% | 12,067,111 |
| 2023-01-12 | 2023-01-10 | 1.173 | 9,965,618 | +115,052 | 0.87% | 11,693,500 |
| 2023-01-11 | 2023-01-09 | 1.162 | 9,850,566 | +817,720 | 0.86% | 11,442,914 |
| 2023-01-10 | 2023-01-06 | 1.209 | 9,032,846 | -14,914 | 0.79% | 10,916,970 |
| 2023-01-09 | 2023-01-05 | 1.162 | 9,047,760 | -611,906 | 0.79% | 10,510,335 |
| 2023-01-06 | 2023-01-04 | 1.138 | 9,659,666 | +66,049 | 0.84% | 10,994,465 |
| 2023-01-05 | 2023-01-03 | 1.126 | 9,593,617 | +50,282 | 0.84% | 10,806,720 |
| 2023-01-04 | 2022-12-30 | 1.080 | 9,543,335 | -23,863 | 0.83% | 10,302,159 |
| 2023-01-03 | 2022-12-29 | 1.080 | 9,567,198 | +5,966 | 0.83% | 10,327,920 |
| 2022-12-30 | 2022-12-28 | 1.080 | 9,561,232 | +25,567 | 0.83% | 10,321,480 |
| 2022-12-29 | 2022-12-23 | 1.080 | 9,535,665 | -11,932 | 0.83% | 10,293,880 |
| 2022-12-28 | 2022-12-22 | 1.080 | 9,547,597 | -36,220 | 0.83% | 10,306,760 |
| 2022-12-23 | 2022-12-21 | 1.091 | 9,583,817 | -61,787 | 0.84% | 10,458,315 |
| 2022-12-22 | 2022-12-20 | 1.068 | 9,645,604 | +8,523 | 0.84% | 10,299,380 |
| 2022-12-21 | 2022-12-19 | 1.068 | 9,637,081 | +18,749 | 0.84% | 10,290,280 |
| 2022-12-20 | 2022-12-16 | 1.080 | 9,618,332 | -213,059 | 0.84% | 10,383,120 |
| 2022-12-19 | 2022-12-15 | 1.091 | 9,831,391 | -97,155 | 0.86% | 10,728,480 |
| 2022-12-16 | 2022-12-14 | 1.044 | 9,928,546 | -735,906 | 0.87% | 10,368,500 |
| 2022-12-15 | 2022-12-13 | 1.068 | 10,664,452 | -134,227 | 0.93% | 11,387,285 |
| 2022-12-14 | 2022-12-12 | 1.068 | 10,798,679 | -32,811 | 0.94% | 11,530,610 |
| 2022-12-13 | 2022-12-09 | 1.080 | 10,831,490 | -426,118 | 0.94% | 11,692,740 |
| 2022-12-12 | 2022-12-08 | 1.033 | 11,257,608 | -121,017 | 0.98% | 11,624,360 |
| 2022-12-09 | 2022-12-07 | 1.044 | 11,378,625 | -8,096 | 0.99% | 11,882,835 |
| 2022-12-08 | 2022-12-06 | 1.033 | 11,386,721 | +13,209 | 0.99% | 11,757,680 |
| 2022-12-07 | 2022-12-05 | 1.033 | 11,373,512 | +39,629 | 0.99% | 11,744,040 |
| 2022-12-06 | 2022-12-02 | 1.009 | 11,333,883 | +5,114 | 0.99% | 11,437,140 |
| 2022-12-05 | 2022-12-01 | 1.021 | 11,328,769 | -1,420,677 | 0.99% | 11,564,910 |
| 2022-12-02 | 2022-11-30 | 1.091 | 12,749,446 | +46,873 | 1.11% | 13,912,800 |
| 2022-12-01 | 2022-11-29 | 1.021 | 12,702,573 | -29,402 | 1.11% | 12,967,350 |
| 2022-11-30 | 2022-11-28 | 0.962 | 12,731,975 | -170,874 | 1.11% | 12,250,390 |
| 2022-11-29 | 2022-11-25 | 0.986 | 12,902,849 | -7,670 | 1.13% | 12,717,600 |
| 2022-11-28 | 2022-11-24 | 0.927 | 12,910,519 | -94,172 | 1.13% | 11,967,710 |
| 2022-11-25 | 2022-11-23 | 0.927 | 13,004,691 | -66,900 | 1.13% | 12,055,005 |
| 2022-11-24 | 2022-11-22 | 0.927 | 13,071,591 | -76,702 | 1.14% | 12,117,020 |
| 2022-11-23 | 2022-11-21 | 0.939 | 13,148,293 | +2,557 | 1.15% | 12,342,400 |
| 2022-11-22 | 2022-11-18 | 0.950 | 13,145,736 | -17,045 | 1.15% | 12,494,250 |
| 2022-11-21 | 2022-11-17 | 0.950 | 13,162,781 | -85,649 | 1.15% | 12,510,450 |
| 2022-11-18 | 2022-11-16 | 0.962 | 13,248,430 | -128,688 | 1.16% | 12,747,310 |
| 2022-11-17 | 2022-11-15 | 0.962 | 13,377,118 | +93,746 | 1.17% | 12,871,130 |
| 2022-11-16 | 2022-11-14 | 0.950 | 13,283,372 | +98,859 | 1.16% | 12,625,065 |
| 2022-11-15 | 2022-11-11 | 0.927 | 13,184,513 | +88,633 | 1.15% | 12,221,695 |
| 2022-11-14 | 2022-11-10 | 0.927 | 13,095,880 | -79,684 | 1.14% | 12,139,535 |
| 2022-11-08 | 2022-11-04 | 0.939 | 13,175,564 | +122,722 | 1.15% | 12,368,000 |
| 2022-11-07 | 2022-11-03 | 0.927 | 13,052,842 | +3,835 | 1.14% | 12,099,640 |
| 2022-11-03 | 2022-11-01 | 1.009 | 13,049,007 | +17,045 | 1.14% | 13,167,890 |
| 2022-10-28 | 2022-10-26 | 1.021 | 13,031,962 | +73,292 | 1.14% | 13,303,605 |
| 2022-10-27 | 2022-10-25 | 1.009 | 12,958,670 | +4,261 | 1.13% | 13,076,730 |
| 2022-10-26 | 2022-10-24 | 1.009 | 12,954,409 | -43,890 | 1.13% | 13,072,430 |
| 2022-10-24 | 2022-10-20 | 0.997 | 12,998,299 | -77,980 | 1.13% | 12,964,200 |
| 2022-10-21 | 2022-10-19 | 1.044 | 13,076,279 | -84,797 | 1.14% | 13,655,715 |
| 2022-10-17 | 2022-10-13 | 1.021 | 13,161,076 | +17,045 | 1.15% | 13,435,410 |
| 2022-10-14 | 2022-10-12 | 1.021 | 13,144,031 | +65,196 | 1.15% | 13,418,010 |
| 2022-10-12 | 2022-10-10 | 1.021 | 13,078,835 | +3,409 | 1.14% | 13,351,455 |
| 2022-10-07 | 2022-10-05 | 1.033 | 13,075,426 | +4,687 | 1.14% | 13,501,400 |
| 2022-10-06 | 2022-10-03 | 1.033 | 13,070,739 | -4,261 | 1.14% | 13,496,560 |
| 2022-10-05 | 2022-09-30 | 0.997 | 13,075,000 | +37,498 | 1.14% | 13,040,700 |
| 2022-10-03 | 2022-09-29 | 0.986 | 13,037,502 | -58,804 | 1.14% | 12,850,320 |
| 2022-09-30 | 2022-09-28 | 0.927 | 13,096,306 | +73,292 | 1.14% | 12,139,930 |
| 2022-09-28 | 2022-09-26 | 1.068 | 13,023,014 | +7,244 | 1.14% | 13,905,710 |
| 2022-09-26 | 2022-09-22 | 1.103 | 13,015,770 | -86,076 | 1.14% | 14,356,150 |
| 2022-09-23 | 2022-09-21 | 1.091 | 13,101,846 | -63,065 | 1.14% | 14,297,355 |
| 2022-09-22 | 2022-09-20 | 1.091 | 13,164,911 | +25,567 | 1.15% | 14,366,175 |
| 2022-09-21 | 2022-09-19 | 1.056 | 13,139,344 | -34,089 | 1.15% | 13,875,750 |
| 2022-09-20 | 2022-09-16 | 1.021 | 13,173,433 | -16,193 | 1.15% | 13,448,025 |
| 2022-09-16 | 2022-09-14 | 0.997 | 13,189,626 | +21,732 | 1.15% | 13,155,025 |
| 2022-09-14 | 2022-09-09 | 0.974 | 13,167,894 | +17,045 | 1.15% | 12,824,330 |
| 2022-09-08 | 2022-09-06 | 0.962 | 13,150,849 | -80,110 | 1.15% | 12,653,420 |
| 2022-09-07 | 2022-09-05 | 0.986 | 13,230,959 | -38,351 | 1.15% | 13,041,000 |
| 2022-09-06 | 2022-09-02 | 0.997 | 13,269,310 | -124,426 | 1.16% | 13,234,500 |
| 2022-09-05 | 2022-09-01 | 0.974 | 13,393,736 | +5,539 | 1.17% | 13,044,280 |
| 2022-09-01 | 2022-08-30 | 0.962 | 13,388,197 | +17,045 | 1.17% | 12,881,790 |
| 2022-08-31 | 2022-08-29 | 0.950 | 13,371,152 | -63,492 | 1.17% | 12,708,495 |
| 2022-08-30 | 2022-08-26 | 0.939 | 13,434,644 | +16,193 | 1.17% | 12,611,200 |
| 2022-08-26 | 2022-08-24 | 0.939 | 13,418,451 | +25,567 | 1.17% | 12,596,000 |
| 2022-08-24 | 2022-08-22 | 0.986 | 13,392,884 | -92,468 | 1.17% | 13,200,600 |
| 2022-08-23 | 2022-08-19 | 0.939 | 13,485,352 | +86,076 | 1.18% | 12,658,800 |
| 2022-08-19 | 2022-08-17 | 0.950 | 13,399,276 | +298,283 | 1.17% | 12,735,225 |
| 2022-08-15 | 2022-08-11 | 0.950 | 13,100,993 | +8,522 | 1.14% | 12,451,725 |
| 2022-08-12 | 2022-08-10 | 0.927 | 13,092,471 | +6,392 | 1.14% | 12,136,375 |
| 2022-08-11 | 2022-08-09 | 0.927 | 13,086,079 | +12,783 | 1.14% | 12,130,450 |
| 2022-08-10 | 2022-08-08 | 0.927 | 13,073,296 | +21,306 | 1.14% | 12,118,600 |
| 2022-08-04 | 2022-08-02 | 0.939 | 13,051,990 | +113,347 | 1.14% | 12,252,000 |
| 2022-08-03 | 2022-08-01 | 0.974 | 12,938,643 | -11,505 | 1.13% | 12,601,060 |
| 2022-08-02 | 2022-07-29 | 0.950 | 12,950,148 | +43,890 | 1.13% | 12,308,355 |
| 2022-08-01 | 2022-07-28 | 0.986 | 12,906,258 | +17,045 | 1.13% | 12,720,960 |
| 2022-07-29 | 2022-07-27 | 0.997 | 12,889,213 | +7,670 | 1.12% | 12,855,400 |
| 2022-07-28 | 2022-07-26 | 1.021 | 12,881,543 | -2,130 | 1.12% | 13,150,050 |
| 2022-07-26 | 2022-07-22 | 1.021 | 12,883,673 | +11,079 | 1.12% | 13,152,225 |
| 2022-07-25 | 2022-07-21 | 1.044 | 12,872,594 | -7,670 | 1.12% | 13,443,005 |
| 2022-07-21 | 2022-07-19 | 1.021 | 12,880,264 | -17,045 | 1.12% | 13,148,745 |
| 2022-07-20 | 2022-07-18 | 0.986 | 12,897,309 | +426 | 1.12% | 12,712,140 |
| 2022-07-19 | 2022-07-15 | 0.962 | 12,896,883 | +19,175 | 1.12% | 12,409,060 |
| 2022-07-18 | 2022-07-14 | 0.997 | 12,877,708 | +66,901 | 1.12% | 12,843,925 |
| 2022-07-15 | 2022-07-13 | 1.033 | 12,810,807 | +3,835 | 1.12% | 13,228,160 |
| 2022-07-14 | 2022-07-12 | 1.033 | 12,806,972 | +852 | 1.12% | 13,224,200 |
| 2022-07-13 | 2022-07-11 | 1.033 | 12,806,120 | -8,522 | 1.12% | 13,223,320 |
| 2022-07-11 | 2022-07-07 | 1.044 | 12,814,642 | +17,897 | 1.12% | 13,382,485 |
| 2022-07-08 | 2022-07-06 | 1.044 | 12,796,745 | +12,783 | 1.12% | 13,363,795 |
| 2022-07-07 | 2022-07-05 | 1.068 | 12,783,962 | +3,835 | 1.11% | 13,650,455 |
| 2022-07-06 | 2022-07-04 | 1.080 | 12,780,127 | +28,976 | 1.11% | 13,796,320 |
| 2022-07-05 | 2022-06-30 | 1.103 | 12,751,151 | -63,065 | 1.11% | 14,064,280 |
| 2022-07-04 | 2022-06-29 | 1.258 | 12,814,216 | +43,038 | 1.12% | 16,121,384 |
| 2022-06-30 | 2022-06-28 | 1.271 | 12,771,178 | +748,744 | 1.11% | 16,226,320 |
| 2022-06-29 | 2022-06-27 | 1.246 | 12,022,434 | +283,792 | 1.11% | 14,975,499 |
| 2022-06-28 | 2022-06-24 | 1.233 | 11,738,642 | +929,650 | 1.09% | 14,475,780 |
| 2022-06-27 | 2022-06-23 | 1.283 | 10,808,992 | +597,288 | 1.00% | 13,867,920 |
| 2022-06-24 | 2022-06-22 | 1.221 | 10,211,704 | -529,852 | 0.95% | 12,465,601 |
| 2022-06-23 | 2022-06-21 | 1.295 | 10,741,556 | -107,576 | 0.99% | 13,915,200 |
| 2022-06-22 | 2022-06-20 | 1.283 | 10,849,132 | +910,784 | 1.00% | 13,919,420 |
| 2022-06-21 | 2022-06-17 | 1.246 | 9,938,348 | +241,244 | 0.92% | 12,379,500 |
| 2022-06-20 | 2022-06-16 | 1.158 | 9,697,104 | +1,158,450 | 0.90% | 11,233,470 |
| 2022-06-17 | 2022-06-15 | 1.134 | 8,538,654 | -557,148 | 0.79% | 9,678,760 |
| 2022-06-16 | 2022-06-14 | 1.071 | 9,095,802 | +201,103 | 0.84% | 9,743,800 |
| 2022-06-15 | 2022-06-13 | 1.059 | 8,894,699 | +105,168 | 0.82% | 9,417,575 |
| 2022-06-14 | 2022-06-10 | 1.096 | 8,789,531 | +72,252 | 0.81% | 9,634,680 |
| 2022-06-13 | 2022-06-09 | 1.096 | 8,717,279 | +9,634 | 0.81% | 9,555,481 |
| 2022-06-10 | 2022-06-08 | 1.084 | 8,707,645 | +340,390 | 0.81% | 9,436,455 |
| 2022-06-09 | 2022-06-07 | 1.084 | 8,367,255 | +5,219 | 0.77% | 9,067,575 |
| 2022-06-08 | 2022-06-06 | 1.084 | 8,362,036 | +63,823 | 0.77% | 9,061,919 |
| 2022-06-07 | 2022-06-02 | 1.084 | 8,298,213 | +37,330 | 0.77% | 8,992,755 |
| 2022-06-06 | 2022-06-01 | 1.034 | 8,260,883 | +145,308 | 0.76% | 8,540,700 |
| 2022-06-02 | 2022-05-31 | 1.034 | 8,115,575 | +341,193 | 0.75% | 8,390,470 |
| 2022-06-01 | 2022-05-30 | 1.034 | 7,774,382 | +381,333 | 0.72% | 8,037,720 |
| 2022-05-31 | 2022-05-27 | 1.046 | 7,393,049 | +1,015,953 | 0.68% | 7,735,560 |
| 2022-05-30 | 2022-05-26 | 1.021 | 6,377,096 | +626,189 | 0.59% | 6,513,670 |
| 2022-05-27 | 2022-05-25 | 1.021 | 5,750,907 | +46,964 | 0.53% | 5,874,070 |
| 2022-05-26 | 2022-05-24 | 1.021 | 5,703,943 | +75,464 | 0.53% | 5,826,100 |
| 2022-05-25 | 2022-05-23 | 1.021 | 5,628,479 | +721,723 | 0.52% | 5,749,020 |
| 2022-05-24 | 2022-05-20 | 1.059 | 4,906,756 | +496,938 | 0.45% | 5,195,200 |
| 2022-05-23 | 2022-05-19 | 1.059 | 4,409,818 | +1,242,343 | 0.41% | 4,669,050 |
| 2022-05-20 | 2022-05-18 | 1.134 | 3,167,475 | +2,341,387 | 0.29% | 3,590,406 |
| 2022-05-19 | 2022-05-17 | 1.358 | 826,088 | +7,225 | 0.08% | 1,121,610 |
| 2022-05-18 | 2022-05-16 | 1.420 | 818,863 | +19,267 | 0.08% | 1,162,800 |
| 2022-05-17 | 2022-05-13 | 1.457 | 799,596 | +8,028 | 0.07% | 1,165,321 |
| 2022-05-13 | 2022-05-11 | 1.495 | 791,568 | +36,930 | 0.07% | 1,183,201 |
| 2022-05-12 | 2022-05-10 | 1.545 | 754,638 | -18,064 | 0.07% | 1,165,599 |
| 2022-05-11 | 2022-05-06 | 1.582 | 772,702 | +178,625 | 0.07% | 1,222,376 |
| 2022-05-10 | 2022-05-05 | 1.582 | 594,077 | +40,140 | 0.05% | 939,800 |
| 2022-05-06 | 2022-05-04 | 1.582 | 553,937 | +24,084 | 0.05% | 876,300 |
| 2022-05-05 | 2022-05-03 | 1.669 | 529,853 | +71,049 | 0.05% | 884,401 |
| 2022-05-04 | 2022-04-29 | 1.619 | 458,804 | +33,718 | 0.04% | 742,950 |
| 2022-04-25 | 2022-04-21 | 2.030 | 425,086 | +8,028 | 0.04% | 863,085 |
| 2022-04-14 | 2022-04-12 | 2.180 | 417,058 | +6,422 | 0.04% | 909,125 |
| 2022-03-28 | 2022-03-24 | 2.093 | 410,636 | +1,204 | 0.04% | 859,321 |
| 2022-03-25 | 2022-03-23 | 2.093 | 409,432 | +803 | 0.04% | 856,801 |
| 2022-03-16 | 2022-03-14 | 2.068 | 408,629 | +19,268 | 0.04% | 844,941 |
| 2022-03-07 | 2022-03-03 | 2.180 | 389,361 | +8,831 | 0.04% | 848,749 |
| 2022-02-25 | 2022-02-23 | 2.641 | 380,530 | -8,029 | 0.04% | 1,004,879 |
| 2022-02-24 | 2022-02-22 | 2.641 | 388,559 | +2,409 | 0.04% | 1,026,081 |
| 2022-02-23 | 2022-02-21 | 2.641 | 386,150 | -3,211 | 0.04% | 1,019,720 |
| 2022-02-22 | 2022-02-18 | 2.666 | 389,361 | +2,408 | 0.04% | 1,037,899 |
| 2022-02-18 | 2022-02-16 | 2.691 | 386,953 | +8,028 | 0.04% | 1,041,120 |
| 2022-02-17 | 2022-02-15 | 2.753 | 378,925 | +24,887 | 0.04% | 1,043,120 |
| 2022-02-15 | 2022-02-11 | 2.852 | 354,038 | +9,634 | 0.03% | 1,009,890 |
| 2022-02-11 | 2022-02-09 | 3.002 | 344,404 | +2,408 | 0.03% | 1,033,890 |
| 2022-01-24 | 2022-01-20 | 2.990 | 341,996 | +1,606 | 0.03% | 1,022,401 |
| 2022-01-20 | 2022-01-18 | 3.102 | 340,390 | +803 | 0.03% | 1,055,760 |
| 2022-01-18 | 2022-01-14 | 3.214 | 339,587 | +802 | 0.03% | 1,091,339 |
| 2022-01-12 | 2022-01-10 | 3.363 | 338,785 | +402 | 0.03% | 1,139,402 |
| 2021-12-29 | 2021-12-24 | 3.401 | 338,383 | +1,606 | 0.03% | 1,150,695 |
| 2021-10-05 | 2021-09-30 | 4.223 | 336,777 | -11,641 | 0.03% | 1,422,103 |
| 2021-09-27 | 2021-09-23 | 4.235 | 348,418 | -1,606 | 0.03% | 1,475,599 |
| 2021-08-25 | 2021-08-23 | 4.235 | 350,024 | -803 | 0.03% | 1,482,401 |
| 2021-07-29 | 2021-07-27 | 4.061 | 350,827 | -802 | 0.03% | 1,424,622 |
| 2021-05-28 | 2021-05-26 | 3.961 | 351,629 | +3,612 | 0.03% | 1,392,838 |
| 2021-05-26 | 2021-05-24 | 4.063 | 348,017 | +803 | 0.03% | 1,413,865 |
| 2021-05-25 | 2021-05-21 | 4.063 | 347,214 | +6,548 | 0.03% | 1,410,603 |
| 2021-05-06 | 2021-05-04 | 3.986 | 340,666 | +31,507 | 0.03% | 1,358,051 |
| 2021-05-05 | 2021-05-03 | 4.113 | 309,159 | +59,863 | 0.03% | 1,271,700 |
| 2021-04-27 | 2021-04-23 | 4.190 | 249,296 | -7,877 | 0.02% | 1,044,448 |
| 2021-04-20 | 2021-04-16 | 4.164 | 257,173 | -7,877 | 0.02% | 1,070,920 |
| 2021-03-17 | 2021-03-15 | 4.126 | 265,050 | -394 | 0.03% | 1,093,626 |
| 2021-02-22 | 2021-02-18 | 4.228 | 265,444 | +2,363 | 0.03% | 1,122,212 |
| 2020-11-25 | 2020-11-23 | 4.190 | 263,081 | -393 | 0.02% | 1,102,202 |
| 2020-10-22 | 2020-10-20 | 4.291 | 263,474 | -15,754 | 0.02% | 1,130,608 |
| 2020-10-09 | 2020-10-07 | 4.126 | 279,228 | -4,726 | 0.03% | 1,152,126 |
| 2020-09-23 | 2020-09-21 | 4.050 | 283,954 | +3,151 | 0.03% | 1,149,996 |
| 2020-09-15 | 2020-09-11 | 4.355 | 280,803 | -24,418 | 0.03% | 1,222,795 |
| 2020-09-10 | 2020-09-08 | 4.304 | 305,221 | -2,363 | 0.03% | 1,313,626 |
| 2020-09-09 | 2020-09-07 | 4.304 | 307,584 | -394 | 0.03% | 1,323,796 |
| 2020-09-03 | 2020-09-01 | 4.278 | 307,978 | -4,726 | 0.03% | 1,317,672 |
| 2020-08-24 | 2020-08-20 | 4.317 | 312,704 | -393 | 0.03% | 1,349,802 |
| 2020-08-13 | 2020-08-11 | 4.393 | 313,097 | -1,576 | 0.03% | 1,375,348 |
| 2020-08-10 | 2020-08-06 | 4.393 | 314,673 | -6,301 | 0.03% | 1,382,271 |
| 2020-08-05 | 2020-08-03 | 4.431 | 320,974 | -3,545 | 0.03% | 1,422,175 |
| 2020-08-04 | 2020-07-31 | 4.431 | 324,519 | -3,938 | 0.03% | 1,437,882 |
| 2020-07-23 | 2020-07-21 | 4.355 | 328,457 | -7,877 | 0.03% | 1,430,310 |
| 2020-07-14 | 2020-07-10 | 4.278 | 336,334 | -9,058 | 0.03% | 1,438,992 |
| 2020-07-03 | 2020-06-30 | 4.380 | 345,392 | -2,757 | 0.03% | 1,512,826 |
| 2020-07-02 | 2020-06-29 | 4.317 | 348,149 | -393 | 0.03% | 1,502,802 |
| 2020-06-26 | 2020-06-23 | 4.253 | 348,542 | -2,363 | 0.03% | 1,482,373 |
| 2020-06-08 | 2020-06-04 | 4.342 | 350,905 | -2,363 | 0.03% | 1,523,608 |
| 2020-06-04 | 2020-06-02 | 4.431 | 353,268 | -1,576 | 0.03% | 1,565,263 |
| 2020-06-02 | 2020-05-29 | 4.426 | 354,844 | +5,309 | 0.03% | 1,570,426 |
| 2020-05-26 | 2020-05-22 | 4.297 | 349,535 | -9,300 | 0.03% | 1,501,830 |
| 2020-05-13 | 2020-05-11 | 4.413 | 358,835 | -1,550 | 0.03% | 1,583,459 |
| 2020-05-06 | 2020-05-04 | 4.374 | 360,385 | -2,325 | 0.03% | 1,576,349 |
| 2020-05-05 | 2020-04-29 | 4.413 | 362,710 | -3,100 | 0.03% | 1,600,558 |
| 2020-04-28 | 2020-04-24 | 4.426 | 365,810 | -7,751 | 0.04% | 1,618,958 |
| 2020-04-27 | 2020-04-23 | 4.426 | 373,561 | -11,625 | 0.04% | 1,653,261 |
| 2020-04-24 | 2020-04-22 | 4.426 | 385,186 | -3,488 | 0.04% | 1,704,710 |
| 2020-04-23 | 2020-04-21 | 4.516 | 388,674 | -10,075 | 0.04% | 1,755,252 |
| 2020-04-22 | 2020-04-20 | 4.413 | 398,749 | -1,937 | 0.04% | 1,759,590 |
| 2020-04-21 | 2020-04-17 | 4.490 | 400,686 | -6,588 | 0.04% | 1,799,158 |
| 2020-04-20 | 2020-04-16 | 4.490 | 407,274 | -36,814 | 0.04% | 1,828,739 |
| 2020-04-17 | 2020-04-15 | 4.413 | 444,088 | -10,075 | 0.04% | 1,959,661 |
| 2020-04-16 | 2020-04-14 | 4.451 | 454,163 | +186,005 | 0.04% | 2,021,700 |
| 2020-04-06 | 2020-04-02 | 5.806 | 268,158 | -1,550 | 0.03% | 1,557,002 |
| 2020-04-03 | 2020-04-01 | 5.226 | 269,708 | -1,550 | 0.03% | 1,409,401 |
| 2020-03-18 | 2020-03-16 | 5.032 | 271,258 | -3,100 | 0.03% | 1,365,001 |
| 2020-03-05 | 2020-03-03 | 5.135 | 274,358 | -14,725 | 0.03% | 1,408,921 |
| 2020-02-26 | 2020-02-24 | 5.200 | 289,083 | -775 | 0.03% | 1,503,189 |
| 2020-02-25 | 2020-02-21 | 5.290 | 289,858 | -4,650 | 0.03% | 1,533,398 |
| 2020-02-24 | 2020-02-20 | 5.329 | 294,508 | -1,938 | 0.03% | 1,569,398 |
| 2020-02-20 | 2020-02-18 | 5.277 | 296,446 | -31,001 | 0.03% | 1,564,425 |
| 2020-02-18 | 2020-02-14 | 5.264 | 327,447 | -1,162 | 0.03% | 1,723,801 |
| 2020-02-14 | 2020-02-12 | 5.303 | 328,609 | -4,651 | 0.03% | 1,742,638 |
| 2020-02-07 | 2020-02-05 | 5.316 | 333,260 | -7,750 | 0.03% | 1,771,602 |
| 2020-01-03 | 2019-12-31 | 5.419 | 341,010 | -2,325 | 0.03% | 1,848,001 |
| 2019-12-17 | 2019-12-13 | 5.290 | 343,335 | -5,812 | 0.03% | 1,816,301 |
| 2019-12-16 | 2019-12-12 | 5.239 | 349,147 | -2,713 | 0.03% | 1,829,027 |
| 2019-12-13 | 2019-12-11 | 5.058 | 351,860 | +5,813 | 0.03% | 1,779,680 |
| 2019-12-12 | 2019-12-10 | 5.342 | 346,047 | +5,037 | 0.03% | 1,848,508 |
| 2019-12-09 | 2019-12-05 | 5.664 | 341,010 | +1,550 | 0.03% | 1,931,601 |
| 2019-11-19 | 2019-11-15 | 5.871 | 339,460 | -387 | 0.03% | 1,992,902 |
| 2019-11-12 | 2019-11-08 | 5.832 | 339,847 | -2,325 | 0.03% | 1,982,019 |
| 2019-10-15 | 2019-10-11 | 5.871 | 342,172 | -388 | 0.03% | 2,008,823 |
| 2019-09-04 | 2019-09-02 | 6.219 | 342,560 | -91,840 | 0.03% | 2,130,441 |
| 2019-09-03 | 2019-08-30 | 6.193 | 434,400 | -50,376 | 0.04% | 2,690,400 |
| 2019-09-02 | 2019-08-29 | 6.297 | 484,776 | +142,216 | 0.05% | 3,052,438 |
| 2019-08-21 | 2019-08-19 | 6.129 | 342,560 | -1,937 | 0.03% | 2,099,501 |
| 2019-08-20 | 2019-08-16 | 6.051 | 344,497 | -3,875 | 0.03% | 2,084,703 |
| 2019-08-19 | 2019-08-15 | 6.090 | 348,372 | -5,038 | 0.03% | 2,121,637 |
| 2019-08-12 | 2019-08-08 | 5.987 | 353,410 | -38,751 | 0.03% | 2,115,839 |
| 2019-08-06 | 2019-08-02 | 6.103 | 392,161 | -3,100 | 0.04% | 2,393,379 |
| 2019-08-05 | 2019-08-01 | 6.284 | 395,261 | +37,976 | 0.04% | 2,483,698 |
| 2019-07-31 | 2019-07-29 | 6.026 | 357,285 | +7,750 | 0.03% | 2,152,869 |
| 2019-07-30 | 2019-07-26 | 6.000 | 349,535 | -15,500 | 0.03% | 2,097,150 |
| 2019-07-25 | 2019-07-23 | 6.116 | 365,035 | -388 | 0.04% | 2,232,537 |
| 2019-07-23 | 2019-07-19 | 6.297 | 365,423 | +7,750 | 0.04% | 2,300,920 |
| 2019-06-27 | 2019-06-25 | 6.451 | 357,673 | -387 | 0.03% | 2,307,502 |
| 2019-06-26 | 2019-06-24 | 6.606 | 358,060 | -775 | 0.03% | 2,365,438 |
| 2019-06-19 | 2019-06-17 | 6.968 | 358,835 | +1,162 | 0.03% | 2,500,198 |
| 2019-06-05 | 2019-06-03 | 8.187 | 357,673 | +5,364 | 0.03% | 2,928,294 |
| 2019-05-31 | 2019-05-29 | 7.899 | 352,309 | +1,527 | 0.03% | 2,782,848 |
| 2019-05-07 | 2019-05-03 | 8.200 | 350,782 | -3,817 | 0.03% | 2,876,472 |
| 2019-04-11 | 2019-04-09 | 8.357 | 354,599 | +3,817 | 0.03% | 2,963,512 |
| 2019-04-08 | 2019-04-03 | 8.331 | 350,782 | +764 | 0.03% | 2,922,422 |
| 2019-03-27 | 2019-03-25 | 8.397 | 350,018 | -382 | 0.03% | 2,938,982 |
| 2019-03-22 | 2019-03-20 | 8.619 | 350,400 | -22,902 | 0.03% | 3,020,219 |
| 2019-03-11 | 2019-03-07 | 8.908 | 373,302 | -4,962 | 0.04% | 3,325,199 |
| 2019-03-06 | 2019-03-04 | 8.829 | 378,264 | -2,290 | 0.04% | 3,339,669 |
| 2019-03-05 | 2019-03-01 | 8.711 | 380,554 | -764 | 0.04% | 3,315,022 |
| 2019-03-04 | 2019-02-28 | 8.619 | 381,318 | -20,993 | 0.04% | 3,286,712 |
| 2019-02-28 | 2019-02-26 | 8.436 | 402,311 | +17,558 | 0.04% | 3,393,878 |
| 2019-02-27 | 2019-02-25 | 8.449 | 384,753 | -9,543 | 0.04% | 3,250,800 |
| 2019-02-25 | 2019-02-21 | 8.659 | 394,296 | -75,958 | 0.04% | 3,414,069 |
| 2019-02-22 | 2019-02-20 | 8.685 | 470,254 | -7,634 | 0.05% | 4,084,082 |
| 2019-02-21 | 2019-02-19 | 8.685 | 477,888 | -62,980 | 0.05% | 4,150,382 |
| 2019-02-20 | 2019-02-18 | 8.711 | 540,868 | +4,580 | 0.05% | 4,711,524 |
| 2019-02-19 | 2019-02-15 | 8.449 | 536,288 | +2,290 | 0.05% | 4,531,127 |
| 2019-02-15 | 2019-02-13 | 8.488 | 533,998 | +152,680 | 0.05% | 4,532,764 |
| 2019-01-31 | 2019-01-29 | 8.436 | 381,318 | -2,290 | 0.04% | 3,216,782 |
| 2019-01-29 | 2019-01-25 | 8.423 | 383,608 | +7,634 | 0.04% | 3,231,075 |
| 2018-12-28 | 2018-12-24 | 8.829 | 375,974 | +2,290 | 0.04% | 3,319,450 |
| 2018-12-27 | 2018-12-20 | 9.327 | 373,684 | -46,567 | 0.04% | 3,485,242 |
| 2018-12-21 | 2018-12-19 | 9.353 | 420,251 | -2,290 | 0.04% | 3,930,569 |
| 2018-12-20 | 2018-12-18 | 9.156 | 422,541 | -1,909 | 0.04% | 3,868,962 |
| 2018-12-19 | 2018-12-17 | 9.156 | 424,450 | -101,532 | 0.04% | 3,886,442 |
| 2018-12-17 | 2018-12-13 | 9.143 | 525,982 | -104,204 | 0.05% | 4,809,221 |
| 2018-12-14 | 2018-12-12 | 8.934 | 630,186 | -12,596 | 0.06% | 5,629,912 |
| 2018-12-13 | 2018-12-11 | 8.973 | 642,782 | -5,725 | 0.06% | 5,767,701 |
| 2018-11-30 | 2018-11-28 | 8.724 | 648,507 | -1,909 | 0.06% | 5,657,667 |
| 2018-11-29 | 2018-11-27 | 8.724 | 650,416 | -763 | 0.06% | 5,674,321 |
| 2018-11-28 | 2018-11-26 | 8.908 | 651,179 | -3,817 | 0.06% | 5,800,398 |
| 2018-11-21 | 2018-11-19 | 8.423 | 654,996 | -764 | 0.06% | 5,516,938 |
| 2018-11-19 | 2018-11-15 | 8.357 | 655,760 | -1,526 | 0.06% | 5,480,423 |
| 2018-11-16 | 2018-11-14 | 8.253 | 657,286 | -3,436 | 0.06% | 5,424,296 |
| 2018-11-12 | 2018-11-08 | 8.122 | 660,722 | -3,817 | 0.06% | 5,366,102 |
| 2018-11-02 | 2018-10-31 | 8.161 | 664,539 | -1,145 | 0.06% | 5,423,217 |
| 2018-11-01 | 2018-10-30 | 8.187 | 665,684 | -1,527 | 0.06% | 5,450,001 |
| 2018-10-29 | 2018-10-25 | 8.122 | 667,211 | -1,526 | 0.06% | 5,418,803 |
| 2018-10-18 | 2018-10-15 | 8.095 | 668,737 | -382 | 0.07% | 5,413,676 |
| 2018-09-24 | 2018-09-20 | 8.082 | 669,119 | -8,016 | 0.07% | 5,408,004 |
| 2018-09-21 | 2018-09-19 | 7.951 | 677,135 | +7,634 | 0.07% | 5,384,091 |
| 2018-09-20 | 2018-09-18 | 8.122 | 669,501 | +14,505 | 0.07% | 5,437,401 |
| 2018-09-18 | 2018-09-14 | 8.357 | 654,996 | -382 | 0.06% | 5,474,038 |
| 2018-09-14 | 2018-09-12 | 8.384 | 655,378 | -4,580 | 0.06% | 5,494,400 |
| 2018-09-07 | 2018-09-05 | 8.318 | 659,958 | -382 | 0.06% | 5,489,572 |
| 2018-09-04 | 2018-08-31 | 8.253 | 660,340 | +11,451 | 0.06% | 5,449,500 |
| 2018-09-03 | 2018-08-30 | 8.384 | 648,889 | -16,031 | 0.06% | 5,439,999 |
| 2018-08-31 | 2018-08-29 | 8.108 | 664,920 | -8,016 | 0.06% | 5,391,486 |
| 2018-08-23 | 2018-08-21 | 8.226 | 672,936 | -764 | 0.07% | 5,535,819 |
| 2018-08-21 | 2018-08-17 | 8.318 | 673,700 | -1,145 | 0.07% | 5,603,879 |
| 2018-08-17 | 2018-08-15 | 8.384 | 674,845 | -3,435 | 0.07% | 5,657,603 |
| 2018-08-13 | 2018-08-09 | 8.292 | 678,280 | -4,580 | 0.07% | 5,624,206 |
| 2018-08-10 | 2018-08-08 | 8.370 | 682,860 | -1,527 | 0.07% | 5,715,852 |
| 2018-08-09 | 2018-08-07 | 8.357 | 684,387 | -382 | 0.07% | 5,719,669 |
| 2018-08-08 | 2018-08-06 | 8.279 | 684,769 | -1,145 | 0.07% | 5,669,042 |
| 2018-08-06 | 2018-08-02 | 8.384 | 685,914 | -382 | 0.07% | 5,750,401 |
| 2018-08-02 | 2018-07-31 | 8.449 | 686,296 | -57,636 | 0.07% | 5,798,553 |
| 2018-07-31 | 2018-07-27 | 8.436 | 743,932 | -382 | 0.07% | 6,275,778 |
| 2018-07-30 | 2018-07-26 | 8.384 | 744,314 | -763 | 0.07% | 6,240,001 |
| 2018-07-27 | 2018-07-25 | 8.462 | 745,077 | -3,817 | 0.07% | 6,304,957 |
| 2018-07-24 | 2018-07-20 | 8.410 | 748,894 | -11,833 | 0.07% | 6,298,017 |
| 2018-07-23 | 2018-07-19 | 8.384 | 760,727 | -4,580 | 0.09% | 6,377,600 |
| 2018-07-20 | 2018-07-18 | 8.384 | 765,307 | -22,902 | 0.09% | 6,415,997 |
| 2018-07-19 | 2018-07-17 | 8.384 | 788,209 | -9,925 | 0.09% | 6,607,997 |
| 2018-07-18 | 2018-07-16 | 8.384 | 798,134 | -5,343 | 0.09% | 6,691,204 |
| 2018-07-17 | 2018-07-13 | 8.384 | 803,477 | -4,962 | 0.09% | 6,735,997 |
| 2018-07-16 | 2018-07-12 | 8.384 | 808,439 | -3,054 | 0.09% | 6,777,596 |
| 2018-07-13 | 2018-07-11 | 8.384 | 811,493 | -5,726 | 0.09% | 6,803,200 |
| 2018-07-12 | 2018-07-10 | 8.384 | 817,219 | -2,290 | 0.09% | 6,851,204 |
| 2018-07-11 | 2018-07-09 | 8.384 | 819,509 | -111,074 | 0.09% | 6,870,402 |
| 2018-07-09 | 2018-07-05 | 8.384 | 930,583 | -7,253 | 0.10% | 7,801,598 |
| 2018-07-06 | 2018-07-04 | 8.384 | 937,836 | -80,920 | 0.11% | 7,862,404 |
| 2018-07-05 | 2018-07-03 | 8.384 | 1,018,756 | -19,467 | 0.11% | 8,540,801 |
| 2018-07-04 | 2018-06-29 | 8.384 | 1,038,223 | -40,078 | 0.12% | 8,704,004 |
| 2018-07-03 | 2018-06-28 | 8.384 | 1,078,301 | -96,952 | 0.12% | 9,040,000 |
| 2018-06-29 | 2018-06-27 | 8.397 | 1,175,253 | -36,261 | 0.13% | 9,868,198 |
| 2018-06-28 | 2018-06-26 | 8.397 | 1,211,514 | 0.14% | 10,172,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy