History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 25,118,705 +0 1.87% 17,583,094
2025-10-13 2025-10-09 0.720 25,118,705 +0 1.87% 18,085,468
2025-10-10 2025-10-08 0.710 25,118,705 -64,500 1.87% 17,834,281
2025-10-09 2025-10-06 0.710 25,183,205 +20,000 1.87% 17,880,076
2025-10-08 2025-10-03 0.710 25,163,205 +332,000 1.87% 17,865,876
2025-10-06 2025-10-02 0.720 24,831,205 -73,000 1.85% 17,878,468
2025-10-03 2025-09-30 0.720 24,904,205 -27,000 1.85% 17,931,028
2025-10-02 2025-09-29 0.710 24,931,205 -10,500 1.85% 17,701,156
2025-09-30 2025-09-26 0.710 24,941,705 -149,500 1.85% 17,708,611
2025-09-29 2025-09-25 0.720 25,091,205 -61,500 1.86% 18,065,668
2025-09-26 2025-09-24 0.720 25,152,705 +132,001 1.87% 18,109,948
2025-09-25 2025-09-23 0.710 25,020,704 +47,500 1.86% 17,764,700
2025-09-24 2025-09-22 0.710 24,973,204 +15,500 1.86% 17,730,975
2025-09-23 2025-09-19 0.720 24,957,704 +9,500 1.85% 17,969,547
2025-09-22 2025-09-18 0.720 24,948,204 -139,000 1.85% 17,962,707
2025-09-19 2025-09-17 0.730 25,087,204 -23,211 1.86% 18,313,659
2025-09-18 2025-09-16 0.740 25,110,415 -713,000 1.87% 18,581,707
2025-09-17 2025-09-15 0.740 25,823,415 -30,500 1.92% 19,109,327
2025-09-16 2025-09-12 0.740 25,853,915 -181,000 1.92% 19,131,897
2025-09-15 2025-09-11 0.750 26,034,915 -149,500 1.93% 19,526,186
2025-09-12 2025-09-10 0.740 26,184,415 -92,999 1.95% 19,376,467
2025-09-11 2025-09-09 0.740 26,277,414 +230,500 1.95% 19,445,286
2025-09-10 2025-09-08 0.720 26,046,914 -192,500 1.94% 18,753,778
2025-09-09 2025-09-05 0.720 26,239,414 +79,500 1.95% 18,892,378
2025-09-08 2025-09-04 0.720 26,159,914 -201,500 1.94% 18,835,138
2025-09-05 2025-09-03 0.720 26,361,414 +47,000 1.96% 18,980,218
2025-09-04 2025-09-02 0.730 26,314,414 -596,500 1.96% 19,209,522
2025-09-03 2025-09-01 0.730 26,910,914 -266,000 2.00% 19,644,967
2025-09-02 2025-08-29 0.760 27,176,914 +5,500 2.02% 20,654,455
2025-09-01 2025-08-28 0.760 27,171,414 +100,000 2.02% 20,650,275
2025-08-29 2025-08-27 0.760 27,071,414 +390,500 2.01% 20,574,275
2025-08-28 2025-08-26 0.760 26,680,914 +101,000 1.98% 20,277,495
2025-08-27 2025-08-25 0.780 26,579,914 +40,000 1.98% 20,732,333
2025-08-26 2025-08-22 0.760 26,539,914 +100,000 1.97% 20,170,335
2025-08-25 2025-08-21 0.750 26,439,914 +465,000 1.97% 19,829,936
2025-08-21 2025-08-19 0.740 25,974,914 -93,000 1.93% 19,221,436
2025-08-20 2025-08-18 0.750 26,067,914 +884,000 1.94% 19,550,936
2025-08-19 2025-08-15 0.740 25,183,914 +922,500 1.87% 18,636,096
2025-08-18 2025-08-14 0.760 24,261,414 +953,500 1.80% 18,438,675
2025-08-15 2025-08-13 0.750 23,307,914 +93,914 1.73% 17,480,936
2025-08-14 2025-08-12 0.750 23,214,000 +283,000 1.73% 17,410,500
2025-08-13 2025-08-11 0.760 22,931,000 +342,000 1.70% 17,427,560
2025-08-12 2025-08-08 0.740 22,589,000 +360,500 1.68% 16,715,860
2025-08-11 2025-08-07 0.750 22,228,500 +1,467,500 1.65% 16,671,375
2025-08-08 2025-08-06 0.740 20,761,000 +408,000 1.54% 15,363,140
2025-08-07 2025-08-05 0.730 20,353,000 +792,000 1.51% 14,857,690
2025-08-06 2025-08-04 0.700 19,561,000 +422,000 1.45% 13,692,700
2025-08-05 2025-08-01 0.700 19,139,000 +837,500 1.42% 13,397,300
2025-08-04 2025-07-31 0.690 18,301,500 +1,115,000 1.36% 12,628,035
2025-08-01 2025-07-30 0.730 17,186,500 +846,000 1.28% 12,546,145
2025-07-31 2025-07-29 0.720 16,340,500 +422,000 1.21% 11,765,160
2025-07-30 2025-07-28 0.730 15,918,500 +310,500 1.18% 11,620,505
2025-07-29 2025-07-25 0.730 15,608,000 +547,000 1.16% 11,393,840
2025-07-28 2025-07-24 0.750 15,061,000 +778,000 1.12% 11,295,750
2025-07-25 2025-07-23 0.750 14,283,000 +840,000 1.06% 10,712,250
2025-07-24 2025-07-22 0.770 13,443,000 +930,500 1.00% 10,351,110
2025-07-23 2025-07-21 0.800 12,512,500 +29,000 0.93% 10,010,000
2025-07-22 2025-07-18 0.800 12,483,500 +585,000 0.93% 9,986,800
2025-07-21 2025-07-17 0.830 11,898,500 -66,500 0.88% 9,875,755
2025-07-18 2025-07-16 0.850 11,965,000 +107,000 0.89% 10,170,250
2025-07-17 2025-07-15 0.850 11,858,000 +1,000 0.88% 10,079,300
2025-07-16 2025-07-14 0.870 11,857,000 +18,000 0.88% 10,315,590
2025-07-15 2025-07-11 0.944 11,839,000 +34,000 0.88% 11,171,819
2025-07-14 2025-07-10 0.944 11,805,000 +730,555 0.88% 11,139,735
2025-07-11 2025-07-09 0.923 11,074,445 +288,509 0.86% 10,218,120
2025-07-09 2025-07-07 0.891 10,785,936 +18,121 0.84% 9,612,650
2025-07-08 2025-07-04 0.902 10,767,815 -4,769 0.84% 9,709,400
2025-07-07 2025-07-03 0.881 10,772,584 +19,075 0.84% 9,487,800
2025-07-04 2025-07-02 0.891 10,753,509 -15,737 0.84% 9,583,750
2025-07-03 2025-06-30 0.902 10,769,246 -5,245 0.84% 9,710,690
2025-07-02 2025-06-27 0.923 10,774,491 -173,582 0.84% 9,941,360
2025-06-30 2025-06-26 0.891 10,948,073 -3,815 0.85% 9,757,150
2025-06-27 2025-06-25 0.902 10,951,888 +65,331 0.85% 9,875,380
2025-06-26 2025-06-24 0.881 10,886,557 -16,690 0.85% 9,588,180
2025-06-25 2025-06-23 0.860 10,903,247 -2,861 0.85% 9,374,240
2025-06-24 2025-06-20 0.849 10,906,108 -2,862 0.85% 9,262,350
2025-06-23 2025-06-19 0.849 10,908,970 +22,890 0.85% 9,264,780
2025-06-20 2025-06-18 0.870 10,886,080 +297,570 0.85% 9,473,620
2025-06-18 2025-06-16 0.944 10,588,510 -2,385 0.83% 9,991,800
2025-06-17 2025-06-13 0.944 10,590,895 -63,424 0.83% 9,994,050
2025-06-16 2025-06-12 0.944 10,654,319 -15,260 0.83% 10,053,900
2025-06-13 2025-06-11 0.965 10,669,579 -9,537 0.83% 10,292,040
2025-06-12 2025-06-10 0.933 10,679,116 +369,577 0.83% 9,965,330
2025-06-11 2025-06-09 0.912 10,309,539 -195,041 0.80% 9,404,265
2025-06-10 2025-06-06 0.870 10,504,580 -3,339 0.82% 9,141,620
2025-06-06 2025-06-04 0.839 10,507,919 -44,349 0.82% 8,814,000
2025-06-05 2025-06-03 0.828 10,552,268 -2,384 0.82% 8,740,560
2025-06-04 2025-06-02 0.818 10,554,652 -11,922 0.82% 8,631,870
2025-06-03 2025-05-30 0.828 10,566,574 -3,815 0.82% 8,752,410
2025-06-02 2025-05-29 0.828 10,570,389 -4,292 0.82% 8,755,570
2025-05-30 2025-05-28 0.849 10,574,681 -4,769 0.82% 8,980,875
2025-05-29 2025-05-27 0.849 10,579,450 -38,150 0.82% 8,984,925
2025-05-28 2025-05-26 0.860 10,617,600 -3,815 0.83% 9,128,650
2025-05-27 2025-05-23 0.839 10,621,415 -133,524 0.83% 8,909,200
2025-05-26 2025-05-22 0.839 10,754,939 -3,815 0.84% 9,021,200
2025-05-23 2025-05-21 0.839 10,758,754 -59,133 0.84% 9,024,400
2025-05-22 2025-05-20 0.860 10,817,887 -3,815 0.84% 9,300,850
2025-05-21 2025-05-19 0.828 10,821,702 -20,028 0.84% 8,963,735
2025-05-20 2025-05-16 0.839 10,841,730 -3,815 0.84% 9,094,000
2025-05-19 2025-05-15 0.839 10,845,545 -4,292 0.85% 9,097,200
2025-05-16 2025-05-14 0.839 10,849,837 -2,861 0.85% 9,100,800
2025-05-15 2025-05-13 0.818 10,852,698 -83,453 0.85% 8,875,620
2025-05-14 2025-05-12 0.786 10,936,151 -3,339 0.85% 8,599,875
2025-05-13 2025-05-09 0.786 10,939,490 -37,673 0.85% 8,602,500
2025-04-30 2025-04-28 0.828 10,977,163 -19,075 0.86% 9,092,505
2025-04-22 2025-04-16 0.765 10,996,238 +2,862 0.86% 8,416,535
2025-04-16 2025-04-14 0.765 10,993,376 -3,338 0.86% 8,414,345
2025-04-15 2025-04-11 0.765 10,996,714 -3,339 0.86% 8,416,900
2025-04-11 2025-04-09 0.765 11,000,053 -49,118 0.86% 8,419,455
2025-04-09 2025-04-07 0.702 11,049,171 -31,950 0.86% 7,761,950
2025-04-08 2025-04-03 0.807 11,081,121 -2,861 0.86% 8,946,245
2025-04-07 2025-04-02 0.818 11,083,982 +10,491 0.86% 9,064,770
2025-04-02 2025-03-31 0.828 11,073,491 +17,644 0.86% 9,172,295
2025-04-01 2025-03-28 0.818 11,055,847 -1,430 0.86% 9,041,760
2025-03-31 2025-03-27 0.807 11,057,277 -1,431 0.86% 8,926,995
2025-03-28 2025-03-26 0.828 11,058,708 -1,908 0.86% 9,160,050
2025-03-27 2025-03-25 0.828 11,060,616 -2,384 0.86% 9,161,630
2025-03-26 2025-03-24 0.828 11,063,000 -2,861 0.86% 9,163,605
2025-03-24 2025-03-20 0.828 11,065,861 -2,861 0.86% 9,165,975
2025-03-21 2025-03-19 0.818 11,068,722 -31,474 0.86% 9,052,290
2025-03-20 2025-03-18 0.818 11,100,196 -2,384 0.86% 9,078,030
2025-03-19 2025-03-17 0.860 11,102,580 -2,862 0.87% 9,545,620
2025-03-18 2025-03-14 0.818 11,105,442 -45,780 0.87% 9,082,320
2025-03-11 2025-03-07 0.765 11,151,222 +56,748 0.87% 8,535,160
2025-03-10 2025-03-06 0.786 11,094,474 +23,844 0.86% 8,724,375
2025-03-05 2025-03-03 0.765 11,070,630 -477 0.86% 8,473,475
2025-03-04 2025-02-28 0.755 11,071,107 +76,300 0.86% 8,357,760
2025-02-28 2025-02-26 0.765 10,994,807 +954 0.86% 8,415,440
2025-02-25 2025-02-21 0.765 10,993,853 +350,502 0.86% 8,414,710
2025-02-17 2025-02-13 0.755 10,643,351 +9,538 0.83% 8,034,840
2025-02-14 2025-02-12 0.744 10,633,813 -1,908 0.83% 7,916,145
2025-02-11 2025-02-07 0.755 10,635,721 +477 0.83% 8,029,080
2025-02-06 2025-02-04 0.755 10,635,244 -477 0.83% 8,028,720
2025-01-27 2025-01-23 0.755 10,635,721 -1,907 0.83% 8,029,080
2025-01-24 2025-01-22 0.744 10,637,628 -3,338 0.83% 7,918,985
2025-01-23 2025-01-21 0.755 10,640,966 +46,256 0.83% 8,033,040
2025-01-22 2025-01-20 0.744 10,594,710 -154,984 0.83% 7,887,035
2025-01-14 2025-01-10 0.723 10,749,694 -17,167 0.84% 7,776,990
2025-01-10 2025-01-08 0.734 10,766,861 -25,274 0.84% 7,902,300
2025-01-09 2025-01-07 0.734 10,792,135 -6,200 0.84% 7,920,850
2025-01-08 2025-01-06 0.734 10,798,335 -5,245 0.84% 7,925,400
2025-01-03 2024-12-31 0.765 10,803,580 -477 0.84% 8,269,075
2025-01-02 2024-12-27 0.755 10,804,057 -15,737 0.84% 8,156,160
2024-12-30 2024-12-24 0.755 10,819,794 +954 0.84% 8,168,040
2024-12-23 2024-12-19 0.744 10,818,840 +23,366 0.84% 8,053,885
2024-12-19 2024-12-17 0.744 10,795,474 +11,445 0.84% 8,036,490
2024-12-18 2024-12-16 0.744 10,784,029 +954 0.84% 8,027,970
2024-12-16 2024-12-12 0.765 10,783,075 -477 0.84% 8,253,380
2024-12-12 2024-12-10 0.765 10,783,552 +956,133 0.84% 8,253,745
2024-12-11 2024-12-09 0.776 9,827,419 +98,236 0.77% 7,624,960
2024-12-09 2024-12-05 0.744 9,729,183 +104,912 0.76% 7,242,710
2024-12-05 2024-12-03 0.723 9,624,271 +144,016 0.75% 6,962,790
2024-12-04 2024-12-02 0.734 9,480,255 +2,861 0.74% 6,958,000
2024-12-02 2024-11-28 0.723 9,477,394 +16,691 0.74% 6,856,530
2024-11-28 2024-11-26 0.723 9,460,703 +3,815 0.74% 6,844,455
2024-11-27 2024-11-25 0.723 9,456,888 +1,907 0.74% 6,841,695
2024-11-26 2024-11-22 0.765 9,454,981 +18,121 0.74% 7,236,855
2024-11-22 2024-11-20 0.807 9,436,860 -1,907 0.74% 7,618,765
2024-11-21 2024-11-19 0.786 9,438,767 +8,107 0.74% 7,422,375
2024-11-20 2024-11-18 0.786 9,430,660 -6,200 0.73% 7,416,000
2024-11-19 2024-11-15 0.755 9,436,860 +1,431 0.74% 7,124,040
2024-11-18 2024-11-14 0.765 9,435,429 +812,593 0.74% 7,221,890
2024-11-15 2024-11-13 0.765 8,622,836 +19,075 0.67% 6,599,930
2024-11-14 2024-11-12 0.786 8,603,761 +16,214 0.67% 6,765,750
2024-11-13 2024-11-11 0.776 8,587,547 +17,167 0.67% 6,662,960
2024-11-11 2024-11-07 0.786 8,570,380 +13,830 0.67% 6,739,500
2024-11-08 2024-11-06 0.797 8,556,550 +23,844 0.67% 6,818,340
2024-11-06 2024-11-04 0.786 8,532,706 -1,431 0.66% 6,709,875
2024-11-05 2024-11-01 0.786 8,534,137 +47,687 0.67% 6,711,000
2024-11-01 2024-10-30 0.776 8,486,450 +477 0.66% 6,584,520
2024-10-29 2024-10-25 0.807 8,485,973 -954 0.66% 6,851,075
2024-10-24 2024-10-22 0.786 8,486,927 +109,681 0.66% 6,673,875
2024-10-23 2024-10-21 0.776 8,377,246 +147,831 0.65% 6,499,790
2024-10-21 2024-10-17 0.744 8,229,415 -47,687 0.64% 6,126,235
2024-10-18 2024-10-16 0.818 8,277,102 +47,687 0.65% 6,769,230
2024-10-17 2024-10-15 0.765 8,229,415 -126,848 0.64% 6,298,805
2024-10-16 2024-10-14 0.828 8,356,263 -22,413 0.65% 6,921,585
2024-10-15 2024-10-10 0.818 8,378,676 +104,912 0.65% 6,852,300
2024-10-14 2024-10-09 0.839 8,273,764 +76,777 0.64% 6,940,000
2024-10-10 2024-10-08 0.891 8,196,987 +185,981 0.64% 7,305,325
2024-10-09 2024-10-07 1.132 8,011,006 -122,080 0.62% 9,071,460
2024-10-08 2024-10-04 0.944 8,133,086 -104,912 0.63% 7,674,750
2024-10-07 2024-10-03 0.996 8,237,998 -1,558,425 0.64% 8,205,625
2024-10-04 2024-10-02 0.734 9,796,423 -5,703,413 0.76% 7,190,050
2024-10-03 2024-09-30 0.713 15,499,836 +38,150 1.21% 11,051,020
2024-10-02 2024-09-27 0.682 15,461,686 -479,735 1.20% 10,537,475
2024-09-30 2024-09-26 0.702 15,941,421 -614,691 1.24% 11,198,715
2024-09-27 2024-09-25 0.629 16,556,112 -82,022 1.29% 10,415,400
2024-09-26 2024-09-24 0.608 16,638,134 -914,167 1.30% 10,118,100
2024-09-25 2024-09-23 0.587 17,552,301 -383,407 1.37% 10,305,960
2024-09-23 2024-09-19 0.587 17,935,708 -111,112 1.40% 10,531,080
2024-09-20 2024-09-17 0.587 18,046,820 -495,949 1.41% 10,596,320
2024-09-17 2024-09-13 0.577 18,542,769 -171,197 1.44% 10,693,100
2024-09-16 2024-09-12 0.577 18,713,966 +4,768 1.46% 10,791,825
2024-09-13 2024-09-11 0.577 18,709,198 -5,245 1.46% 10,789,075
2024-09-12 2024-09-10 0.587 18,714,443 -143,062 1.46% 10,988,320
2024-09-11 2024-09-09 0.598 18,857,505 +7,153 1.47% 11,270,040
2024-09-10 2024-09-05 0.587 18,850,352 +134,478 1.47% 11,068,120
2024-09-09 2024-09-04 0.598 18,715,874 -359,563 1.46% 11,185,395
2024-09-05 2024-09-03 0.598 19,075,437 +38,150 1.49% 11,400,285
2024-09-04 2024-09-02 0.629 19,037,287 -30,520 1.48% 11,976,300
2024-09-03 2024-08-30 0.629 19,067,807 -2,090,139 1.49% 11,995,500
2024-09-02 2024-08-29 0.629 21,157,946 -75,346 1.65% 13,310,400
2024-08-30 2024-08-28 0.629 21,233,292 -466,382 1.65% 13,357,800
2024-08-29 2024-08-27 0.629 21,699,674 -32,905 1.69% 13,651,200
2024-08-28 2024-08-26 0.629 21,732,579 -319,029 1.69% 13,671,900
2024-08-27 2024-08-23 0.629 22,051,608 -370,054 1.72% 13,872,600
2024-08-26 2024-08-22 0.619 22,421,662 -57,225 1.75% 13,870,310
2024-08-23 2024-08-21 0.629 22,478,887 -470,674 1.75% 14,141,400
2024-08-22 2024-08-20 0.629 22,949,561 -215,070 1.79% 14,437,500
2024-08-21 2024-08-19 0.629 23,164,631 -1,144,021 1.81% 14,572,800
2024-08-20 2024-08-16 0.629 24,308,652 -1,563,670 1.89% 15,292,500
2024-08-19 2024-08-15 0.640 25,872,322 -237,960 2.02% 16,547,470
2024-08-16 2024-08-14 0.640 26,110,282 +954 2.03% 16,699,665
2024-08-14 2024-08-12 0.650 26,109,328 -41,965 2.03% 16,972,810
2024-08-13 2024-08-09 0.640 26,151,293 -624,228 2.04% 16,725,895
2024-08-12 2024-08-08 0.661 26,775,521 -144,493 2.09% 17,686,620
2024-08-09 2024-08-07 0.650 26,920,014 -117,311 2.10% 17,499,810
2024-08-08 2024-08-06 0.661 27,037,325 -110,158 2.11% 17,859,555
2024-08-07 2024-08-05 0.650 27,147,483 -19,075 2.12% 17,647,680
2024-08-06 2024-08-02 0.682 27,166,558 -56,748 2.12% 18,514,600
2024-08-05 2024-08-01 0.702 27,223,306 -86,791 2.12% 19,124,145
2024-08-02 2024-07-31 0.692 27,310,097 -463,999 2.13% 18,898,770
2024-08-01 2024-07-30 0.682 27,774,096 -171,197 2.16% 18,928,650
2024-07-31 2024-07-29 0.692 27,945,293 -101,098 2.18% 19,338,330
2024-07-30 2024-07-26 0.661 28,046,391 +9,538 2.19% 18,526,095
2024-07-29 2024-07-25 0.671 28,036,853 +16,691 2.18% 18,813,760
2024-07-25 2024-07-23 0.713 28,020,162 -85,838 2.18% 19,977,720
2024-07-24 2024-07-22 0.702 28,106,000 -9,537 2.19% 19,744,230
2024-07-23 2024-07-19 0.734 28,115,537 -30,043 2.19% 20,635,300
2024-07-22 2024-07-18 0.734 28,145,580 +14,306 2.19% 20,657,350
2024-07-18 2024-07-16 0.755 28,131,274 -3,338 2.19% 21,236,760
2024-07-17 2024-07-15 0.776 28,134,612 -57,225 2.19% 21,829,260
2024-07-16 2024-07-12 0.755 28,191,837 -82,976 2.20% 21,282,480
2024-07-15 2024-07-11 0.755 28,274,813 -10,968 2.20% 21,345,120
2024-07-12 2024-07-10 0.755 28,285,781 -35,766 2.20% 21,353,400
2024-07-10 2024-07-08 0.786 28,321,547 -6,676 2.21% 22,271,250
2024-07-09 2024-07-05 0.786 28,328,223 -191,227 2.21% 22,276,500
2024-07-08 2024-07-04 0.807 28,519,450 -32,427 2.22% 23,024,925
2024-06-21 2024-06-19 0.807 28,551,877 -4,292 2.22% 23,051,105
2024-06-11 2024-06-06 0.877 28,556,169 +1,586,276 2.23% 25,046,274
2024-06-07 2024-06-05 0.877 26,969,893 -4,504 2.23% 23,654,970
2024-06-04 2024-05-31 0.866 26,974,397 +1,351 2.23% 23,359,440
2024-05-29 2024-05-27 0.877 26,973,046 -13,961 2.23% 23,657,735
2024-05-27 2024-05-23 0.910 26,987,007 -13,060 2.23% 24,568,840
2024-05-24 2024-05-22 0.910 27,000,067 -393,609 2.23% 24,580,730
2024-05-23 2024-05-21 0.910 27,393,676 -333,262 2.26% 24,939,070
2024-05-22 2024-05-20 0.944 27,726,938 -118,893 2.29% 26,165,975
2024-05-21 2024-05-17 0.888 27,845,831 -72,958 2.30% 24,732,400
2024-05-20 2024-05-16 0.866 27,918,789 -45,035 2.30% 24,177,270
2024-05-17 2024-05-14 0.833 27,963,824 +215,269 2.31% 23,284,875
2024-05-16 2024-05-13 0.877 27,748,555 -27,021 2.29% 24,337,925
2024-05-14 2024-05-10 0.844 27,775,576 -81,514 2.29% 23,436,500
2024-05-10 2024-05-08 0.788 27,857,090 +9,007 2.30% 21,958,880
2024-05-08 2024-05-06 0.822 27,848,083 -2,252 2.30% 22,879,320
2024-05-07 2024-05-03 0.866 27,850,335 -4,503 2.30% 24,117,990
2024-05-03 2024-04-30 0.844 27,854,838 -2,252 2.30% 23,503,380
2024-04-26 2024-04-24 0.866 27,857,090 -72,507 2.30% 24,123,840
2024-04-24 2024-04-22 0.822 27,929,597 -2,972,336 2.30% 22,946,290
2024-04-18 2024-04-16 0.833 30,901,933 -117,092 2.55% 25,731,375
2024-04-17 2024-04-15 0.866 31,019,025 -63,049 2.56% 26,862,030
2024-04-15 2024-04-11 0.833 31,082,074 -124,298 2.56% 25,881,375
2024-04-12 2024-04-10 0.877 31,206,372 -505,748 2.57% 27,370,735
2024-04-10 2024-04-08 0.921 31,712,120 -879,991 2.62% 29,222,640
2024-04-09 2024-04-05 0.866 32,592,111 +901 2.69% 28,224,300
2024-04-08 2024-04-03 0.744 32,591,210 +9,007 2.69% 24,243,280
2024-04-05 2024-04-02 0.722 32,582,203 -31,975 2.69% 23,513,100
2024-04-03 2024-03-28 0.777 32,614,178 -712,010 2.69% 25,346,650
2024-04-02 2024-03-27 0.777 33,326,188 -185,546 2.75% 25,900,000
2024-03-28 2024-03-26 0.766 33,511,734 -249,496 2.77% 25,672,140
2024-03-27 2024-03-25 0.777 33,761,230 -1,175,423 2.79% 26,238,100
2024-03-26 2024-03-22 0.788 34,936,653 -193,202 2.88% 27,539,480
2024-03-25 2024-03-21 0.799 35,129,855 -392,258 2.90% 28,081,800
2024-03-22 2024-03-20 0.799 35,522,113 -512,053 2.93% 28,395,360
2024-03-15 2024-03-13 0.777 36,034,166 -99,078 2.97% 28,004,550
2024-03-11 2024-03-07 0.777 36,133,244 +451 2.98% 28,081,550
2024-03-08 2024-03-06 0.766 36,132,793 -416,127 2.98% 27,680,040
2024-03-07 2024-03-05 0.777 36,548,920 -270,213 3.02% 28,404,600
2024-03-06 2024-03-04 0.755 36,819,133 -7,205 3.04% 27,797,040
2024-03-05 2024-03-01 0.766 36,826,338 -274,266 3.04% 28,211,340
2024-03-04 2024-02-29 0.766 37,100,604 -368,389 3.06% 28,421,445
2024-03-01 2024-02-28 0.766 37,468,993 -465,666 3.09% 28,703,655
2024-02-29 2024-02-27 0.788 37,934,659 -185,996 3.13% 29,902,715
2024-02-28 2024-02-26 0.766 38,120,655 -358,482 3.15% 29,202,870
2024-02-26 2024-02-22 0.766 38,479,137 -190,049 3.18% 29,477,490
2024-02-23 2024-02-21 0.766 38,669,186 -225,177 3.19% 29,623,080
2024-02-22 2024-02-20 0.722 38,894,363 -155,823 3.21% 28,068,300
2024-02-21 2024-02-19 0.722 39,050,186 +22,518 3.22% 28,180,750
2024-02-20 2024-02-16 0.722 39,027,668 -177,890 3.22% 28,164,500
2024-02-15 2024-02-09 0.688 39,205,558 -145,014 3.24% 26,987,050
2024-02-14 2024-02-07 0.699 39,350,572 +15,763 3.25% 27,523,755
2024-02-08 2024-02-06 0.711 39,334,809 -45,937 3.25% 27,949,440
2024-02-07 2024-02-05 0.677 39,380,746 -18,914 3.25% 26,670,420
2024-02-06 2024-02-02 0.677 39,399,660 +13,060 3.25% 26,683,230
2024-02-05 2024-02-01 0.677 39,386,600 -508,450 3.25% 26,674,385
2024-02-02 2024-01-31 0.688 39,895,050 -535,470 3.29% 27,461,660
2024-02-01 2024-01-30 0.711 40,430,520 -323,355 3.34% 28,728,000
2024-01-31 2024-01-29 0.711 40,753,875 -181,042 3.36% 28,957,760
2024-01-30 2024-01-26 0.733 40,934,917 -74,759 3.38% 29,995,350
2024-01-29 2024-01-25 0.744 41,009,676 +360,284 3.38% 30,505,435
2024-01-26 2024-01-24 0.733 40,649,392 -181,043 3.35% 29,786,130
2024-01-25 2024-01-23 0.733 40,830,435 +2,252 3.37% 29,918,790
2024-01-24 2024-01-22 0.688 40,828,183 -90,071 3.37% 28,103,980
2024-01-23 2024-01-19 0.711 40,918,254 +110,787 3.38% 29,074,560
2024-01-22 2024-01-18 0.711 40,807,467 -18,014 3.37% 28,995,840
2024-01-19 2024-01-17 0.733 40,825,481 -10,808 3.37% 29,915,160
2024-01-18 2024-01-16 0.733 40,836,289 -29,273 3.37% 29,923,080
2024-01-17 2024-01-15 0.755 40,865,562 -24,770 3.37% 30,851,940
2024-01-16 2024-01-12 0.766 40,890,332 -82,865 3.37% 31,324,620
2024-01-15 2024-01-11 0.766 40,973,197 -32,876 3.38% 31,388,100
2024-01-12 2024-01-10 0.777 41,006,073 +20,717 3.38% 31,868,550
2024-01-03 2023-12-29 0.799 40,985,356 -216,170 3.38% 32,762,520
2023-12-29 2023-12-27 0.810 41,201,526 +9,007 3.40% 33,392,755
2023-12-28 2023-12-22 0.799 41,192,519 -10,358 3.40% 32,928,120
2023-12-27 2023-12-21 0.888 41,202,877 -4,504 3.40% 36,596,000
2023-12-22 2023-12-20 0.844 41,207,381 -34,677 3.40% 34,770,000
2023-12-21 2023-12-19 0.855 41,242,058 -1,802 3.40% 35,257,145
2023-12-20 2023-12-18 0.877 41,243,860 -18,014 3.40% 36,174,495
2023-12-07 2023-12-05 0.844 41,261,874 -7,656 3.40% 34,815,980
2023-11-21 2023-11-17 0.888 41,269,530 +12,610 3.41% 36,655,200
2023-11-20 2023-11-16 0.888 41,256,920 -91,872 3.40% 36,644,000
2023-11-17 2023-11-15 0.877 41,348,792 -72,957 3.41% 36,266,530
2023-11-16 2023-11-14 0.888 41,421,749 -30,624 3.42% 36,790,400
2023-11-15 2023-11-13 0.888 41,452,373 -72,057 3.42% 36,817,600
2023-11-08 2023-11-06 0.866 41,524,430 -450 3.43% 35,959,560
2023-11-06 2023-11-02 0.855 41,524,880 -150,869 3.43% 35,498,925
2023-10-30 2023-10-26 0.899 41,675,749 +2,252 3.44% 37,478,700
2023-10-27 2023-10-25 0.910 41,673,497 -6,305 3.44% 37,939,350
2023-10-26 2023-10-24 0.910 41,679,802 +112,138 3.44% 37,945,090
2023-10-25 2023-10-20 0.933 41,567,664 +18,915 3.43% 38,766,000
2023-10-20 2023-10-18 0.955 41,548,749 -451 3.43% 39,670,940
2023-10-18 2023-10-16 0.955 41,549,200 -900 3.43% 39,671,370
2023-10-17 2023-10-13 0.955 41,550,100 +97,727 3.43% 39,672,230
2023-10-03 2023-09-28 1.044 41,452,373 -9,008 3.42% 43,260,680
2023-09-26 2023-09-22 1.055 41,461,381 -8,556 3.42% 43,730,401
2023-09-21 2023-09-19 1.077 41,469,937 -5,404 3.42% 44,660,255
2023-09-20 2023-09-18 1.077 41,475,341 -1,352 3.42% 44,666,074
2023-09-19 2023-09-15 1.088 41,476,693 -14,411 3.42% 45,128,020
2023-09-18 2023-09-14 1.088 41,491,104 -252,198 3.42% 45,143,700
2023-09-15 2023-09-13 1.077 41,743,302 -67,553 3.44% 44,954,650
2023-09-14 2023-09-12 1.088 41,810,855 +10,808 3.45% 45,491,600
2023-09-11 2023-09-06 1.099 41,800,047 -4,503 3.45% 45,943,920
2023-09-07 2023-09-05 1.099 41,804,550 -5,404 3.45% 45,948,870
2023-09-06 2023-09-04 1.110 41,809,954 -1,351 3.45% 46,419,000
2023-09-05 2023-08-31 1.110 41,811,305 -57,646 3.45% 46,420,499
2023-09-04 2023-08-30 1.110 41,868,951 -63,049 3.45% 46,484,500
2023-08-30 2023-08-28 1.110 41,932,000 -40,983 3.46% 46,554,500
2023-08-29 2023-08-25 1.110 41,972,983 -56,294 3.46% 46,600,001
2023-08-28 2023-08-24 1.110 42,029,277 -72,056 3.47% 46,662,500
2023-08-25 2023-08-23 1.110 42,101,333 -41,883 3.47% 46,742,500
2023-08-24 2023-08-22 1.110 42,143,216 -41,883 3.48% 46,789,000
2023-08-22 2023-08-18 1.110 42,185,099 -24,770 3.48% 46,835,500
2023-08-21 2023-08-17 1.110 42,209,869 -50,890 3.48% 46,863,000
2023-08-18 2023-08-16 1.121 42,260,759 -30,624 3.49% 47,388,695
2023-08-17 2023-08-15 1.110 42,291,383 -43,234 3.49% 46,953,500
2023-08-15 2023-08-11 1.110 42,334,617 -108,085 3.49% 47,001,500
2023-08-14 2023-08-10 1.110 42,442,702 -13,510 3.50% 47,121,500
2023-08-11 2023-08-09 1.110 42,456,212 -7,656 3.50% 47,136,500
2023-08-10 2023-08-08 1.110 42,463,868 -383,702 3.50% 47,145,000
2023-08-08 2023-08-04 1.110 42,847,570 -140,060 3.54% 47,571,000
2023-08-07 2023-08-03 1.110 42,987,630 -7,206 3.55% 47,726,500
2023-07-28 2023-07-26 1.110 42,994,836 +36,029 3.55% 47,734,501
2023-07-24 2023-07-20 1.110 42,958,807 -90,071 3.54% 47,694,500
2023-07-21 2023-07-19 1.121 43,048,878 -21,617 3.55% 48,272,445
2023-07-20 2023-07-18 1.110 43,070,495 -270,212 3.55% 47,818,500
2023-07-19 2023-07-14 1.121 43,340,707 -135,106 3.58% 48,599,685
2023-07-18 2023-07-13 1.121 43,475,813 -90,071 3.59% 48,751,184
2023-07-14 2023-07-12 1.110 43,565,884 -180,142 3.59% 48,368,500
2023-07-13 2023-07-11 1.110 43,746,026 -90,071 3.61% 48,568,500
2023-07-11 2023-07-07 1.110 43,836,097 -450 3.62% 48,668,500
2023-07-07 2023-07-05 1.110 43,836,547 -90,071 3.62% 48,669,000
2023-07-06 2023-07-04 1.110 43,926,618 -90,070 3.62% 48,769,000
2023-07-04 2023-06-30 1.099 44,016,688 -225,177 3.63% 48,380,309
2023-07-03 2023-06-29 1.099 44,241,865 -9,008 3.65% 48,627,810
2023-06-30 2023-06-28 1.099 44,250,873 -153,120 3.65% 48,637,711
2023-06-29 2023-06-27 1.110 44,403,993 -225,177 3.66% 49,299,000
2023-06-28 2023-06-26 1.099 44,629,170 -135,106 3.68% 49,053,510
2023-06-26 2023-06-21 1.099 44,764,276 -135,106 3.69% 49,202,010
2023-06-23 2023-06-20 1.110 44,899,382 -135,106 3.70% 49,849,000
2023-06-19 2023-06-15 1.099 45,034,488 -189,149 3.72% 49,499,010
2023-06-16 2023-06-14 1.088 45,223,637 -56,294 3.73% 49,204,820
2023-06-15 2023-06-13 1.088 45,279,931 -1,351 3.74% 49,266,070
2023-06-14 2023-06-12 1.088 45,281,282 -161,677 3.74% 49,267,540
2023-06-13 2023-06-09 1.099 45,442,959 -15,763 3.75% 49,947,975
2023-06-12 2023-06-08 1.099 45,458,722 -5,404 3.75% 49,965,300
2023-06-02 2023-05-31 1.209 45,464,126 -9,007 3.75% 54,947,298
2023-06-01 2023-05-30 1.173 45,473,133 +2,447,161 3.75% 53,357,460
2023-05-31 2023-05-29 1.162 43,025,972 -85,224 3.75% 49,981,140
2023-05-29 2023-05-24 1.162 43,111,196 -42,611 3.76% 50,080,140
2023-05-25 2023-05-23 1.162 43,153,807 +17,044 3.76% 50,129,640
2023-05-23 2023-05-19 1.162 43,136,763 -4,261 3.76% 50,109,840
2023-05-17 2023-05-15 1.162 43,141,024 -8,522 3.76% 50,114,790
2023-05-15 2023-05-11 1.173 43,149,546 +25,567 3.76% 50,631,000
2023-05-11 2023-05-09 1.162 43,123,979 +8,522 3.76% 50,094,990
2023-05-10 2023-05-08 1.209 43,115,457 +44,316 3.76% 52,108,730
2023-05-09 2023-05-05 1.162 43,071,141 -212,206 3.76% 50,033,611
2023-04-27 2023-04-25 1.162 43,283,347 -451,685 3.77% 50,280,120
2023-04-19 2023-04-17 1.150 43,735,032 +852 3.81% 50,291,640
2023-04-13 2023-04-11 1.185 43,734,180 +8,522 3.81% 51,830,170
2023-04-04 2023-03-31 1.209 43,725,658 -125,278 3.81% 52,846,211
2023-04-03 2023-03-30 1.173 43,850,936 +255,671 3.82% 51,454,000
2023-03-31 2023-03-29 1.185 43,595,265 -10,227 3.80% 51,665,539
2023-03-30 2023-03-28 1.185 43,605,492 +213,059 3.80% 51,677,660
2023-03-27 2023-03-23 1.209 43,392,433 -8,523 3.78% 52,443,480
2023-03-24 2023-03-22 1.209 43,400,956 -177,265 3.78% 52,453,780
2023-03-22 2023-03-20 1.185 43,578,221 -127,409 3.80% 51,645,340
2023-03-21 2023-03-17 1.185 43,705,630 -161,499 3.81% 51,796,335
2023-03-20 2023-03-16 1.197 43,867,129 -69,457 3.83% 52,502,460
2023-03-17 2023-03-15 1.185 43,936,586 -426,118 3.83% 52,070,045
2023-03-16 2023-03-14 1.197 44,362,704 -99,285 3.87% 53,095,590
2023-03-15 2023-03-13 1.197 44,461,989 -50,282 3.88% 53,214,420
2023-03-14 2023-03-10 1.162 44,512,271 -288,482 3.88% 51,707,700
2023-03-13 2023-03-09 1.197 44,800,753 -46,447 3.91% 53,619,870
2023-03-10 2023-03-08 1.185 44,847,200 -90,337 3.91% 53,149,230
2023-03-09 2023-03-07 1.197 44,937,537 -32,811 3.92% 53,783,580
2023-03-08 2023-03-06 1.197 44,970,348 -123,148 3.92% 53,822,850
2023-03-07 2023-03-03 1.173 45,093,496 -24,289 3.93% 52,912,000
2023-03-06 2023-03-02 1.173 45,117,785 +54,117 3.93% 52,940,500
2023-03-03 2023-03-01 1.197 45,063,668 +101,843 3.93% 53,934,540
2023-03-02 2023-02-28 1.173 44,961,825 -170,874 3.92% 52,757,499
2023-03-01 2023-02-27 1.173 45,132,699 -426,118 3.94% 52,958,000
2023-02-28 2023-02-24 1.173 45,558,817 -66,900 3.97% 53,458,001
2023-02-27 2023-02-23 1.173 45,625,717 -8,949 3.98% 53,536,500
2023-02-24 2023-02-22 1.162 45,634,666 -95,450 3.98% 53,011,531
2023-02-23 2023-02-21 1.173 45,730,116 -172,152 3.99% 53,659,000
2023-02-22 2023-02-20 1.209 45,902,268 -426,117 4.00% 55,476,831
2023-02-21 2023-02-17 1.115 46,328,385 -78,832 4.04% 51,642,950
2023-02-20 2023-02-16 1.115 46,407,217 -2,131 4.05% 51,730,825
2023-02-17 2023-02-15 1.103 46,409,348 -116,330 4.05% 51,188,640
2023-02-16 2023-02-14 1.150 46,525,678 +21,732 4.06% 53,500,650
2023-02-15 2023-02-13 1.115 46,503,946 -95,876 4.06% 51,838,650
2023-02-14 2023-02-10 1.115 46,599,822 -338,764 4.06% 51,945,524
2023-02-13 2023-02-09 1.150 46,938,586 -299,987 4.09% 53,975,460
2023-02-10 2023-02-08 1.162 47,238,573 -36,220 4.12% 54,874,710
2023-02-09 2023-02-07 1.162 47,274,793 +57,952 4.12% 54,916,785
2023-02-08 2023-02-06 1.162 47,216,841 -118,035 4.12% 54,849,465
2023-02-07 2023-02-03 1.173 47,334,876 -357,087 4.13% 55,542,000
2023-02-06 2023-02-02 1.197 47,691,963 +2,629,574 4.16% 57,080,221
2023-02-03 2023-02-01 1.209 45,062,389 -80,537 3.93% 54,461,765
2023-02-02 2023-01-31 1.209 45,142,926 -377,114 3.94% 54,559,101
2023-02-01 2023-01-30 1.209 45,520,040 -894,847 3.97% 55,014,875
2023-01-31 2023-01-27 1.197 46,414,887 -339,616 4.05% 55,551,750
2023-01-30 2023-01-26 1.232 46,754,503 -62,640 4.08% 57,604,050
2023-01-27 2023-01-20 1.232 46,817,143 -61,787 4.08% 57,681,225
2023-01-26 2023-01-19 1.220 46,878,930 -25,993 4.09% 57,207,280
2023-01-20 2023-01-18 1.197 46,904,923 -102,268 4.09% 56,138,250
2023-01-19 2023-01-17 1.232 47,007,191 -167,891 4.10% 57,915,375
2023-01-18 2023-01-16 1.220 47,175,082 -132,948 4.11% 57,568,680
2023-01-17 2023-01-13 1.209 47,308,030 -228,826 4.13% 57,175,815
2023-01-16 2023-01-12 1.185 47,536,856 -49,855 4.15% 56,336,790
2023-01-13 2023-01-11 1.197 47,586,711 -190,475 4.15% 56,954,249
2023-01-12 2023-01-10 1.173 47,777,186 -707,356 4.17% 56,061,000
2023-01-11 2023-01-09 1.162 48,484,542 -123,148 4.23% 56,322,090
2023-01-10 2023-01-06 1.209 48,607,690 -269,306 4.24% 58,746,565
2023-01-09 2023-01-05 1.162 48,876,996 -741,445 4.26% 56,777,985
2023-01-06 2023-01-04 1.138 49,618,441 +19,175 4.33% 56,474,855
2023-01-05 2023-01-03 1.126 49,599,266 -297,004 4.33% 55,871,040
2023-01-04 2022-12-30 1.080 49,896,270 -86,076 4.35% 53,863,700
2023-01-03 2022-12-29 1.080 49,982,346 -5,966 4.36% 53,956,620
2022-12-30 2022-12-28 1.080 49,988,312 -25,567 4.36% 53,963,060
2022-12-29 2022-12-23 1.080 50,013,879 -82,240 4.36% 53,990,660
2022-12-28 2022-12-22 1.080 50,096,119 -180,248 4.37% 54,079,439
2022-12-23 2022-12-21 1.091 50,276,367 -199,850 4.38% 54,863,955
2022-12-22 2022-12-20 1.068 50,476,217 -107,381 4.40% 53,897,480
2022-12-21 2022-12-19 1.068 50,583,598 -74,571 4.41% 54,012,140
2022-12-20 2022-12-16 1.080 50,658,169 +57,526 4.42% 54,686,180
2022-12-19 2022-12-15 1.091 50,600,643 -299,561 4.41% 55,217,820
2022-12-16 2022-12-14 1.044 50,900,204 -126,983 4.44% 53,155,695
2022-12-15 2022-12-13 1.068 51,027,187 -102,268 4.45% 54,485,795
2022-12-14 2022-12-12 1.068 51,129,455 +119,313 4.46% 54,594,995
2022-12-13 2022-12-09 1.080 51,010,142 -167,891 4.45% 55,066,140
2022-12-12 2022-12-08 1.033 51,178,033 -4,261 4.46% 52,845,320
2022-12-09 2022-12-07 1.044 51,182,294 -306,379 4.46% 53,450,285
2022-12-08 2022-12-06 1.033 51,488,673 -16,192 4.49% 53,166,080
2022-12-07 2022-12-05 1.033 51,504,865 +36,220 4.49% 53,182,800
2022-12-06 2022-12-02 1.009 51,468,645 -42,186 4.49% 51,937,550
2022-12-05 2022-12-01 1.021 51,510,831 +138,915 4.49% 52,584,540
2022-12-02 2022-11-30 1.091 51,371,916 -73,293 4.48% 56,059,470
2022-12-01 2022-11-29 1.021 51,445,209 -158,515 4.49% 52,517,550
2022-11-30 2022-11-28 0.962 51,603,724 +146,158 4.50% 49,651,820
2022-11-29 2022-11-25 0.986 51,457,566 +187,492 4.49% 50,718,780
2022-11-28 2022-11-24 0.927 51,270,074 -49,004 4.47% 47,526,005
2022-11-25 2022-11-23 0.927 51,319,078 -29,402 4.48% 47,571,430
2022-11-24 2022-11-22 0.927 51,348,480 -72,014 4.48% 47,598,685
2022-11-23 2022-11-21 0.939 51,420,494 -97,155 4.48% 48,268,800
2022-11-22 2022-11-18 0.950 51,517,649 -7,670 4.49% 48,964,500
2022-11-21 2022-11-17 0.950 51,525,319 +25,567 4.49% 48,971,790
2022-11-18 2022-11-16 0.962 51,499,752 -14,488 4.49% 49,551,780
2022-11-17 2022-11-15 0.962 51,514,240 -63,065 4.49% 49,565,720
2022-11-16 2022-11-14 0.950 51,577,305 -12,784 4.50% 49,021,200
2022-11-15 2022-11-11 0.927 51,590,089 -170,447 4.50% 47,822,650
2022-11-14 2022-11-10 0.927 51,760,536 +51,134 4.51% 47,980,650
2022-11-11 2022-11-09 0.950 51,709,402 -66,048 4.51% 49,146,750
2022-11-10 2022-11-08 0.939 51,775,450 -12,783 4.52% 48,602,000
2022-11-09 2022-11-07 0.939 51,788,233 -272,716 4.52% 48,614,000
2022-11-08 2022-11-04 0.939 52,060,949 -210,076 4.54% 48,870,000
2022-11-07 2022-11-03 0.927 52,271,025 -128,688 4.56% 48,453,860
2022-11-04 2022-11-02 0.974 52,399,713 -85,223 4.57% 51,032,550
2022-11-03 2022-11-01 1.009 52,484,936 -142,324 4.58% 52,963,100
2022-11-01 2022-10-28 0.997 52,627,260 +427 4.59% 52,489,200
2022-10-28 2022-10-26 1.021 52,626,833 -48,152 4.59% 53,723,805
2022-10-27 2022-10-25 1.009 52,674,985 -61,361 4.59% 53,154,880
2022-10-26 2022-10-24 1.009 52,736,346 -113,347 4.60% 53,216,800
2022-10-24 2022-10-20 0.997 52,849,693 -43,038 4.61% 52,711,050
2022-10-20 2022-10-18 1.009 52,892,731 -46,447 4.61% 53,374,610
2022-10-19 2022-10-17 1.021 52,939,178 -11,079 4.62% 54,042,660
2022-10-14 2022-10-12 1.021 52,950,257 -50,282 4.62% 54,053,970
2022-10-13 2022-10-11 0.997 53,000,539 -21,306 4.62% 52,861,500
2022-10-10 2022-10-06 1.056 53,021,845 -11,079 4.62% 55,993,500
2022-10-07 2022-10-05 1.033 53,032,924 -14,488 4.62% 54,760,640
2022-10-06 2022-10-03 1.033 53,047,412 -12,783 4.63% 54,775,600
2022-10-05 2022-09-30 0.997 53,060,195 -27,272 4.63% 52,921,000
2022-10-03 2022-09-29 0.986 53,087,467 -17,897 4.63% 52,325,280
2022-09-30 2022-09-28 0.927 53,105,364 +28,976 4.63% 49,227,270
2022-09-29 2022-09-27 1.056 53,076,388 -9,374 4.63% 56,051,100
2022-09-28 2022-09-26 1.068 53,085,762 -397,994 4.63% 56,683,900
2022-09-27 2022-09-23 1.115 53,483,756 +272,715 4.66% 59,619,150
2022-09-26 2022-09-22 1.103 53,211,041 +366,461 4.64% 58,690,780
2022-09-23 2022-09-21 1.091 52,844,580 +25,567 4.61% 57,666,510
2022-09-22 2022-09-20 1.091 52,819,013 +809,624 4.61% 57,638,610
2022-09-21 2022-09-19 1.056 52,009,389 -41,333 4.54% 54,924,300
2022-09-20 2022-09-16 1.021 52,050,722 +103,973 4.54% 53,135,685
2022-09-19 2022-09-15 1.021 51,946,749 -11,506 4.53% 53,029,545
2022-09-16 2022-09-14 0.997 51,958,255 -8,522 4.53% 51,821,950
2022-09-15 2022-09-13 0.986 51,966,777 +49,430 4.53% 51,220,680
2022-09-14 2022-09-09 0.974 51,917,347 +145,306 4.53% 50,562,770
2022-09-09 2022-09-07 0.997 51,772,041 -24,289 4.51% 51,636,225
2022-09-08 2022-09-06 0.962 51,796,330 +169,595 4.52% 49,837,140
2022-09-07 2022-09-05 0.986 51,626,735 +153,403 4.50% 50,885,520
2022-09-06 2022-09-02 0.997 51,473,332 +183,230 4.49% 51,338,300
2022-09-05 2022-09-01 0.974 51,290,102 +511,768 4.47% 49,951,890
2022-09-02 2022-08-31 0.950 50,778,334 -21,732 4.43% 48,261,825
2022-09-01 2022-08-30 0.962 50,800,066 -25,567 4.43% 48,878,560
2022-08-31 2022-08-29 0.950 50,825,633 -31,107 4.43% 48,306,780
2022-08-30 2022-08-26 0.939 50,856,740 +25,567 4.44% 47,739,600
2022-08-26 2022-08-24 0.939 50,831,173 -19,601 4.43% 47,715,600
2022-08-24 2022-08-22 0.986 50,850,774 -54,543 4.43% 50,120,700
2022-08-23 2022-08-19 0.939 50,905,317 +29,828 4.44% 47,785,200
2022-08-22 2022-08-18 0.927 50,875,489 +1,704 4.44% 47,160,235
2022-08-19 2022-08-17 0.950 50,873,785 -40,055 4.44% 48,352,545
2022-08-18 2022-08-16 0.939 50,913,840 -4,261 4.44% 47,793,200
2022-08-17 2022-08-15 0.939 50,918,101 -426 4.44% 47,797,200
2022-08-15 2022-08-11 0.950 50,918,527 -14,488 4.44% 48,395,070
2022-08-12 2022-08-10 0.927 50,933,015 -37,072 4.44% 47,213,560
2022-08-11 2022-08-09 0.927 50,970,087 -22,584 4.45% 47,247,925
2022-08-10 2022-08-08 0.927 50,992,671 -37,499 4.45% 47,268,860
2022-08-08 2022-08-04 0.950 51,030,170 -1,278 4.45% 48,501,180
2022-08-05 2022-08-03 0.950 51,031,448 +426 4.45% 48,502,395
2022-08-04 2022-08-02 0.939 51,031,022 -42,612 4.45% 47,903,200
2022-08-02 2022-07-29 0.950 51,073,634 -4,261 4.45% 48,542,490
2022-08-01 2022-07-28 0.986 51,077,895 -85,224 4.45% 50,344,560
2022-07-29 2022-07-27 0.997 51,163,119 -426 4.46% 51,028,900
2022-07-28 2022-07-26 1.021 51,163,545 -4,261 4.46% 52,230,015
2022-07-27 2022-07-25 1.021 51,167,806 -14,062 4.46% 52,234,365
2022-07-26 2022-07-22 1.021 51,181,868 -110,790 4.46% 52,248,720
2022-07-25 2022-07-21 1.044 51,292,658 -2,131 4.47% 53,565,540
2022-07-22 2022-07-20 1.021 51,294,789 -85,224 4.47% 52,363,995
2022-07-21 2022-07-19 1.021 51,380,013 -5,965 4.48% 52,450,995
2022-07-20 2022-07-18 0.986 51,385,978 +10,653 4.48% 50,648,220
2022-07-19 2022-07-15 0.962 51,375,325 +34,089 4.48% 49,432,060
2022-07-18 2022-07-14 0.997 51,341,236 -23,436 4.48% 51,206,550
2022-07-15 2022-07-13 1.033 51,364,672 -85,224 4.48% 53,038,040
2022-07-14 2022-07-12 1.033 51,449,896 -192,605 4.49% 53,126,040
2022-07-13 2022-07-11 1.033 51,642,501 -9,375 4.50% 53,324,920
2022-07-12 2022-07-08 1.033 51,651,876 -243,739 4.50% 53,334,600
2022-07-11 2022-07-07 1.044 51,895,615 +16,618 4.53% 54,195,215
2022-07-08 2022-07-06 1.044 51,878,997 -337,485 4.52% 54,177,860
2022-07-07 2022-07-05 1.068 52,216,482 -68,179 4.55% 55,755,700
2022-07-06 2022-07-04 1.080 52,284,661 +111,643 4.56% 56,442,000
2022-07-05 2022-06-30 1.103 52,173,018 +182,805 4.55% 57,545,860
2022-06-30 2022-06-28 1.271 51,990,213 +2,959,184 4.53% 66,055,758
2022-06-29 2022-06-27 1.246 49,031,029 -96,337 4.54% 61,074,500
2022-06-28 2022-06-24 1.233 49,127,366 -124,435 4.55% 60,582,555
2022-06-27 2022-06-23 1.283 49,251,801 +80,281 4.56% 63,189,985
2022-06-24 2022-06-22 1.221 49,171,520 +96,337 4.55% 60,024,510
2022-06-23 2022-06-21 1.295 49,075,183 +30,506 4.54% 63,574,680
2022-06-22 2022-06-20 1.283 49,044,677 -23,281 4.54% 62,924,245
2022-06-21 2022-06-17 1.246 49,067,958 -320,721 4.54% 61,120,500
2022-06-20 2022-06-16 1.158 49,388,679 +197,089 4.57% 57,213,600
2022-06-17 2022-06-15 1.134 49,191,590 -28,500 4.55% 55,759,795
2022-06-16 2022-06-14 1.071 49,220,090 +9,232 4.56% 52,726,600
2022-06-15 2022-06-13 1.059 49,210,858 -433,917 4.56% 52,103,725
2022-06-14 2022-06-10 1.096 49,644,775 -74,661 4.60% 54,418,320
2022-06-13 2022-06-09 1.096 49,719,436 -80,281 4.60% 54,500,160
2022-06-10 2022-06-08 1.084 49,799,717 +99,549 4.61% 53,967,841
2022-06-09 2022-06-07 1.084 49,700,168 +69,844 4.60% 53,859,959
2022-06-08 2022-06-06 1.084 49,630,324 -396,185 4.59% 53,784,270
2022-06-07 2022-06-02 1.084 50,026,509 -358,052 4.63% 54,213,614
2022-06-06 2022-06-01 1.034 50,384,561 -189,463 4.66% 52,091,215
2022-06-02 2022-05-31 1.034 50,574,024 +191,068 4.68% 52,287,095
2022-06-01 2022-05-30 1.034 50,382,956 +111,590 4.66% 52,089,555
2022-05-31 2022-05-27 1.046 50,271,366 +221,575 4.65% 52,600,380
2022-05-30 2022-05-26 1.021 50,049,791 +83,091 4.63% 51,121,670
2022-05-27 2022-05-25 1.021 49,966,700 -10,437 4.63% 51,036,800
2022-05-26 2022-05-24 1.021 49,977,137 +94,731 4.63% 51,047,460
2022-05-25 2022-05-23 1.021 49,882,406 +134,069 4.62% 50,950,700
2022-05-24 2022-05-20 1.059 49,748,337 -295,031 4.61% 52,672,800
2022-05-23 2022-05-19 1.059 50,043,368 +186,652 4.63% 52,985,175
2022-05-20 2022-05-18 1.134 49,856,716 -564,373 4.62% 56,513,730
2022-05-19 2022-05-17 1.358 50,421,089 -26,894 4.67% 68,458,540
2022-05-18 2022-05-16 1.420 50,447,983 -7,627 4.67% 71,637,030
2022-05-17 2022-05-13 1.457 50,455,610 -803 4.67% 73,533,330
2022-05-16 2022-05-12 1.445 50,456,413 -3,211 4.67% 72,906,001
2022-05-13 2022-05-11 1.495 50,459,624 -31,711 4.67% 75,424,800
2022-05-12 2022-05-10 1.545 50,491,335 -17,661 4.67% 77,987,941
2022-05-11 2022-05-06 1.582 50,508,996 -132,062 4.68% 79,902,684
2022-05-10 2022-05-05 1.582 50,641,058 -12,845 4.69% 80,111,600
2022-05-06 2022-05-04 1.582 50,653,903 -20,472 4.69% 80,131,920
2022-05-05 2022-05-03 1.669 50,674,375 -54,590 4.69% 84,582,811
2022-05-04 2022-04-29 1.619 50,728,965 -94,732 4.70% 82,146,349
2022-05-03 2022-04-28 1.731 50,823,697 +15,254 4.71% 87,997,426
2022-04-29 2022-04-27 2.080 50,808,443 -4,817 4.70% 105,691,794
2022-04-28 2022-04-26 2.080 50,813,260 -402 4.70% 105,701,815
2022-04-27 2022-04-25 2.068 50,813,662 -6,021 4.70% 105,069,701
2022-04-26 2022-04-22 1.993 50,819,683 -6,422 4.70% 101,284,001
2022-04-25 2022-04-21 2.030 50,826,105 -402 4.71% 103,196,115
2022-04-22 2022-04-20 2.018 50,826,507 -8,830 4.71% 102,563,821
2022-04-21 2022-04-19 2.030 50,835,337 -803 4.71% 103,214,859
2022-04-20 2022-04-14 2.118 50,836,140 -10,437 4.71% 107,649,100
2022-04-19 2022-04-13 2.118 50,846,577 -401 4.71% 107,671,201
2022-04-14 2022-04-12 2.180 50,846,978 -3,613 4.71% 110,838,875
2022-04-12 2022-04-08 2.180 50,850,591 -9,232 4.71% 110,846,751
2022-04-08 2022-04-06 2.105 50,859,823 -36,528 4.71% 107,065,725
2022-04-07 2022-04-04 2.142 50,896,351 +47,767 4.71% 109,044,561
2022-04-06 2022-04-01 2.142 50,848,584 -5,619 4.71% 108,942,221
2022-04-01 2022-03-30 2.068 50,854,203 -7,226 4.71% 105,153,529
2022-03-31 2022-03-29 2.068 50,861,429 -1,605 4.71% 105,168,471
2022-03-30 2022-03-28 2.068 50,863,034 -2,007 4.71% 105,171,789
2022-03-29 2022-03-25 2.068 50,865,041 -80,682 4.71% 105,175,939
2022-03-28 2022-03-24 2.093 50,945,723 -2,810 4.72% 106,611,959
2022-03-25 2022-03-23 2.093 50,948,533 -26,894 4.72% 106,617,840
2022-03-24 2022-03-22 2.217 50,975,427 -402 4.72% 113,023,770
2022-03-23 2022-03-21 2.118 50,975,829 -5,218 4.72% 107,944,901
2022-03-22 2022-03-18 2.180 50,981,047 -7,225 4.72% 111,131,125
2022-03-21 2022-03-17 2.205 50,988,272 -402 4.72% 112,417,125
2022-03-17 2022-03-15 2.093 50,988,674 -4,014 4.72% 106,701,841
2022-03-16 2022-03-14 2.068 50,992,688 -4,014 4.72% 105,439,881
2022-03-15 2022-03-11 2.167 50,996,702 -802 4.72% 110,530,021
2022-03-11 2022-03-09 2.180 50,997,504 -3,212 4.72% 111,166,999
2022-03-10 2022-03-08 2.205 51,000,716 -802 4.72% 112,444,561
2022-03-09 2022-03-07 2.180 51,001,518 -803 4.72% 111,175,749
2022-03-07 2022-03-03 2.180 51,002,321 -1,606 4.72% 111,177,499
2022-03-04 2022-03-02 2.192 51,003,927 +35,725 4.72% 111,816,320
2022-03-03 2022-03-01 2.454 50,968,202 -401 4.72% 125,070,375
2022-03-02 2022-02-28 2.616 50,968,603 -2,007 4.72% 133,324,799
2022-02-23 2022-02-21 2.641 50,970,610 -1,606 4.72% 134,599,859
2022-02-22 2022-02-18 2.666 50,972,216 -2,810 4.72% 135,873,950
2022-02-21 2022-02-17 2.666 50,975,026 -2,810 4.72% 135,881,441
2022-02-18 2022-02-16 2.691 50,977,836 -6,422 4.72% 137,158,921
2022-02-17 2022-02-15 2.753 50,984,258 +401 4.72% 140,351,575
2022-02-16 2022-02-14 2.790 50,983,857 -9,633 4.72% 142,255,681
2022-02-15 2022-02-11 2.852 50,993,490 -767,885 4.72% 145,458,509
2022-02-11 2022-02-09 3.002 51,761,375 -16,859 4.79% 155,385,955
2022-02-10 2022-02-08 3.027 51,778,234 -6,423 4.79% 156,726,495
2022-02-09 2022-02-07 3.052 51,784,657 -16,056 4.79% 158,036,026
2022-02-08 2022-02-04 3.089 51,800,713 -18,464 4.80% 160,020,761
2022-02-07 2022-01-31 3.201 51,819,177 -17,261 4.80% 165,887,074
2022-02-04 2022-01-27 3.064 51,836,438 -2,809 4.80% 158,839,741
2022-01-28 2022-01-26 3.114 51,839,247 -6,423 4.80% 161,431,249
2022-01-27 2022-01-25 3.077 51,845,670 -80,281 4.80% 159,513,835
2022-01-26 2022-01-24 3.176 51,925,951 -18,063 4.81% 164,935,276
2022-01-25 2022-01-21 3.089 51,944,014 -12,443 4.81% 160,463,441
2022-01-24 2022-01-20 2.990 51,956,457 +8,429 4.81% 155,324,399
2022-01-21 2022-01-19 2.965 51,948,028 -30,506 4.81% 154,005,041
2022-01-20 2022-01-18 3.102 51,978,534 -402 4.81% 161,217,539
2022-01-19 2022-01-17 3.214 51,978,936 -1,605 4.81% 167,045,971
2022-01-18 2022-01-14 3.214 51,980,541 -3,212 4.81% 167,051,129
2022-01-17 2022-01-13 3.214 51,983,753 -32,915 4.81% 167,061,451
2022-01-14 2022-01-12 3.301 52,016,668 -52,182 4.82% 171,702,776
2022-01-13 2022-01-11 3.513 52,068,850 -803 4.82% 182,900,969
2022-01-12 2022-01-10 3.363 52,069,653 -29,302 4.82% 175,120,650
2022-01-11 2022-01-07 3.488 52,098,955 -6,423 4.82% 181,708,798
2022-01-10 2022-01-06 3.326 52,105,378 -1,204 4.82% 173,293,680
2022-01-07 2022-01-05 3.351 52,106,582 -402 4.82% 174,595,795
2022-01-06 2022-01-04 3.288 52,106,984 -4,014 4.82% 171,351,842
2022-01-05 2022-01-03 3.338 52,110,998 -7,225 4.82% 173,961,482
2022-01-04 2021-12-31 3.338 52,118,223 +7,627 4.82% 173,985,601
2022-01-03 2021-12-29 3.488 52,110,596 -7,627 4.82% 181,749,400
2021-12-30 2021-12-28 3.463 52,118,223 -56,196 4.82% 180,477,601
2021-12-29 2021-12-24 3.401 52,174,419 -150,928 4.83% 177,422,699
2021-12-23 2021-12-21 3.662 52,325,347 -22,077 4.84% 191,623,320
2021-12-22 2021-12-20 3.600 52,347,424 -25,289 4.85% 188,443,894
2021-12-21 2021-12-17 3.513 52,372,713 -44,405 4.85% 183,968,341
2021-12-20 2021-12-16 3.675 52,417,118 -12,042 4.85% 192,612,322
2021-12-17 2021-12-15 3.712 52,429,160 -7,226 4.85% 194,615,791
2021-12-16 2021-12-14 3.737 52,436,386 -4,014 4.85% 195,948,940
2021-12-15 2021-12-13 3.425 52,440,400 -4,014 4.85% 179,633,612
2021-12-14 2021-12-10 3.563 52,444,414 -144,505 4.86% 186,833,256
2021-12-13 2021-12-09 3.550 52,588,919 -85,900 4.87% 186,692,992
2021-12-10 2021-12-08 3.675 52,674,819 -24,486 4.88% 193,559,272
2021-12-09 2021-12-07 3.724 52,699,305 -20,471 4.88% 196,275,001
2021-12-08 2021-12-06 3.737 52,719,776 -4,014 4.88% 197,007,937
2021-12-07 2021-12-03 3.799 52,723,790 -8,029 4.88% 200,306,653
2021-12-06 2021-12-02 3.737 52,731,819 -802 4.88% 197,052,941
2021-12-03 2021-12-01 3.749 52,732,621 -8,028 4.88% 197,712,791
2021-12-02 2021-11-30 3.787 52,740,649 -2,409 4.88% 199,713,750
2021-12-01 2021-11-29 4.011 52,743,058 -401 4.88% 211,548,569
2021-11-30 2021-11-26 3.949 52,743,459 -5,218 4.88% 208,265,236
2021-11-25 2021-11-23 3.986 52,748,677 -4,015 4.88% 210,257,000
2021-11-22 2021-11-18 3.998 52,752,692 -7,626 4.88% 210,930,107
2021-11-19 2021-11-17 3.974 52,760,318 -1,606 4.88% 209,646,203
2021-11-18 2021-11-16 3.986 52,761,924 -2,007 4.88% 210,309,802
2021-11-17 2021-11-15 3.961 52,763,931 -1,204 4.88% 209,003,316
2021-11-16 2021-11-12 3.974 52,765,135 -803 4.88% 209,665,343
2021-11-15 2021-11-11 3.961 52,765,938 -59,408 4.88% 209,011,266
2021-11-12 2021-11-10 4.011 52,825,346 -2,809 4.89% 211,878,620
2021-11-11 2021-11-09 3.961 52,828,155 -32,514 4.89% 209,257,714
2021-11-10 2021-11-08 3.974 52,860,669 -33,317 4.89% 210,044,953
2021-11-09 2021-11-05 3.986 52,893,986 -7,225 4.90% 210,836,203
2021-11-08 2021-11-04 3.986 52,901,211 -47,767 4.90% 210,865,002
2021-11-05 2021-11-03 4.148 52,948,978 -46,964 4.90% 219,629,528
2021-11-04 2021-11-02 4.160 52,995,942 -1,204 4.91% 220,484,465
2021-11-03 2021-11-01 4.210 52,997,146 -18,465 4.91% 223,130,067
2021-11-02 2021-10-29 4.260 53,015,611 -1,204 4.91% 225,849,321
2021-11-01 2021-10-28 4.235 53,016,815 -9,634 4.91% 224,533,664
2021-10-29 2021-10-27 4.185 53,026,449 -11,239 4.91% 221,932,413
2021-10-28 2021-10-26 4.223 53,037,688 -5,218 4.91% 223,961,411
2021-10-27 2021-10-25 4.235 53,042,906 -2,810 4.91% 224,644,163
2021-10-26 2021-10-22 4.198 53,045,716 -3,613 4.91% 222,673,805
2021-10-25 2021-10-21 4.160 53,049,329 -1,204 4.91% 220,706,577
2021-10-22 2021-10-20 4.185 53,050,533 -39,337 4.91% 222,033,212
2021-10-21 2021-10-19 4.173 53,089,870 -8,430 4.91% 221,536,547
2021-10-20 2021-10-18 4.210 53,098,300 -2,810 4.92% 223,555,948
2021-10-19 2021-10-15 4.248 53,101,110 -2,408 4.92% 225,552,109
2021-10-18 2021-10-12 4.198 53,103,518 -3,613 4.92% 222,916,444
2021-10-15 2021-10-11 4.260 53,107,131 -3,211 4.92% 226,239,201
2021-10-12 2021-10-08 4.260 53,110,342 -2,810 4.92% 226,252,881
2021-10-11 2021-10-07 4.235 53,113,152 -2,007 4.92% 224,941,665
2021-10-08 2021-10-06 4.260 53,115,159 -2,408 4.92% 226,273,401
2021-10-07 2021-10-05 4.235 53,117,567 -11,240 4.92% 224,960,363
2021-10-06 2021-10-04 4.260 53,128,807 -4,816 4.92% 226,331,542
2021-10-05 2021-09-30 4.223 53,133,623 -10,035 4.92% 224,366,514
2021-10-04 2021-09-29 4.223 53,143,658 -11,240 4.92% 224,408,889
2021-09-30 2021-09-28 4.248 53,154,898 -3,211 4.92% 225,780,578
2021-09-29 2021-09-27 4.210 53,158,109 -1,606 4.92% 223,807,758
2021-09-28 2021-09-24 4.235 53,159,715 -3,211 4.92% 225,138,866
2021-09-27 2021-09-23 4.235 53,162,926 -11,239 4.92% 225,152,465
2021-09-24 2021-09-21 4.297 53,174,165 -5,218 4.92% 228,511,829
2021-09-23 2021-09-20 4.260 53,179,383 -6,423 4.92% 226,546,999
2021-09-20 2021-09-16 4.223 53,185,806 -2,408 4.92% 224,586,867
2021-09-17 2021-09-15 4.260 53,188,214 -3,613 4.92% 226,584,619
2021-09-16 2021-09-14 4.273 53,191,827 -24,084 4.92% 227,262,584
2021-09-15 2021-09-13 4.248 53,215,911 -2,409 4.93% 226,039,737
2021-09-14 2021-09-10 4.210 53,218,320 -6,021 4.93% 224,061,260
2021-09-13 2021-09-09 4.223 53,224,341 -1,204 4.93% 224,749,588
2021-09-10 2021-09-08 4.111 53,225,545 -18,464 4.93% 218,787,734
2021-09-09 2021-09-07 4.235 53,244,009 -17,261 4.93% 225,495,863
2021-09-08 2021-09-06 4.235 53,261,270 -22,478 4.93% 225,568,966
2021-09-07 2021-09-03 4.235 53,283,748 -3,212 4.93% 225,664,163
2021-09-06 2021-09-02 4.260 53,286,960 -6,422 4.93% 227,005,283
2021-09-03 2021-09-01 4.322 53,293,382 -3,211 4.93% 230,351,831
2021-09-02 2021-08-31 4.297 53,296,593 -9,232 4.93% 229,037,954
2021-09-01 2021-08-30 4.322 53,305,825 -402 4.93% 230,405,614
2021-08-31 2021-08-27 4.248 53,306,227 -10,035 4.93% 226,423,363
2021-08-30 2021-08-26 4.273 53,316,262 -12,443 4.94% 227,794,234
2021-08-27 2021-08-25 4.260 53,328,705 -20,873 4.94% 227,183,119
2021-08-26 2021-08-24 4.223 53,349,578 -3,212 4.94% 225,278,424
2021-08-25 2021-08-23 4.235 53,352,790 -1,605 4.94% 225,956,566
2021-08-24 2021-08-20 4.160 53,354,395 -2,409 4.94% 221,975,774
2021-08-23 2021-08-19 4.111 53,356,804 -803 4.94% 219,327,284
2021-08-20 2021-08-18 4.123 53,357,607 -18,865 4.94% 219,995,223
2021-08-19 2021-08-17 4.135 53,376,472 -8,831 4.94% 220,737,877
2021-08-18 2021-08-16 4.173 53,385,303 -10,437 4.94% 222,769,347
2021-08-17 2021-08-13 4.223 53,395,740 -11,239 4.94% 225,473,352
2021-08-16 2021-08-12 4.235 53,406,979 -10,838 4.94% 226,186,064
2021-08-13 2021-08-11 4.223 53,417,817 -7,225 4.95% 225,566,576
2021-08-12 2021-08-10 4.173 53,425,042 -31,310 4.95% 222,935,172
2021-08-11 2021-08-09 4.160 53,456,352 -6,422 4.95% 222,399,956
2021-08-10 2021-08-06 4.223 53,462,774 -28,098 4.95% 225,756,415
2021-08-09 2021-08-05 4.223 53,490,872 -14,050 4.95% 225,875,064
2021-08-06 2021-08-04 4.198 53,504,922 -14,851 4.95% 224,601,447
2021-08-05 2021-08-03 4.173 53,519,773 -2,409 4.95% 223,330,471
2021-08-04 2021-08-02 4.297 53,522,182 -10,436 4.95% 230,007,405
2021-08-03 2021-07-30 4.111 53,532,618 -5,219 4.96% 220,049,981
2021-08-02 2021-07-29 4.111 53,537,837 -26,492 4.96% 220,071,434
2021-07-30 2021-07-28 4.111 53,564,329 -16,458 4.96% 220,180,332
2021-07-29 2021-07-27 4.061 53,580,787 -12,845 4.96% 217,578,311
2021-07-28 2021-07-26 4.061 53,593,632 -3,211 4.96% 217,630,471
2021-07-27 2021-07-23 4.048 53,596,843 -6,824 4.96% 216,975,892
2021-07-26 2021-07-22 4.098 53,603,667 -41,746 4.96% 219,674,331
2021-07-23 2021-07-21 4.148 53,645,413 -20,070 4.97% 222,518,303
2021-07-22 2021-07-20 4.160 53,665,483 -15,655 4.97% 223,270,026
2021-07-21 2021-07-19 4.086 53,681,138 -6,824 4.97% 219,323,148
2021-07-20 2021-07-16 4.111 53,687,962 -32,112 4.97% 220,688,535
2021-07-19 2021-07-15 4.098 53,720,074 -17,260 4.97% 220,151,381
2021-07-16 2021-07-14 4.061 53,737,334 -11,641 4.97% 218,214,010
2021-07-15 2021-07-13 4.111 53,748,975 -40,140 4.98% 220,939,333
2021-07-14 2021-07-12 4.086 53,789,115 -2,007 4.98% 219,764,306
2021-07-13 2021-07-09 4.111 53,791,122 -22,479 4.98% 221,112,582
2021-07-12 2021-07-08 4.061 53,813,601 -14,852 4.98% 218,523,711
2021-07-09 2021-07-07 4.073 53,828,453 -2,408 4.98% 219,254,525
2021-07-08 2021-07-06 4.036 53,830,861 -20,070 4.98% 217,252,733
2021-07-07 2021-07-05 4.048 53,850,931 -7,226 4.99% 218,004,516
2021-07-02 2021-06-29 3.974 53,858,157 -5,619 4.99% 214,008,530
2021-06-30 2021-06-28 4.135 53,863,776 -402 4.99% 222,753,118
2021-06-29 2021-06-25 4.160 53,864,178 -802 4.99% 224,096,677
2021-06-28 2021-06-24 4.111 53,864,980 -4,014 4.99% 221,416,181
2021-06-25 2021-06-23 4.086 53,868,994 -7,627 4.99% 220,090,665
2021-06-24 2021-06-22 4.036 53,876,621 -42,549 4.99% 217,437,413
2021-06-23 2021-06-21 4.111 53,919,170 -3,613 4.99% 221,638,933
2021-06-22 2021-06-18 4.111 53,922,783 -4,816 4.99% 221,653,785
2021-06-21 2021-06-17 4.111 53,927,599 -8,831 4.99% 221,673,581
2021-06-18 2021-06-16 4.023 53,936,430 -42,549 4.99% 217,006,945
2021-06-16 2021-06-11 4.023 53,978,979 -3,211 5.00% 217,178,136
2021-06-15 2021-06-10 4.036 53,982,190 -7,226 5.00% 217,863,473
2021-06-11 2021-06-09 4.036 53,989,416 -8,028 5.00% 217,892,636
2021-06-04 2021-06-02 3.974 53,997,444 -401 5.00% 214,561,995
2021-06-02 2021-05-31 3.986 53,997,845 -2,810 5.00% 215,236,202
2021-06-01 2021-05-28 3.949 54,000,655 -8,831 5.00% 213,229,458
2021-05-28 2021-05-26 3.961 54,009,486 -8,831 5.00% 213,937,087
2021-05-25 2021-05-21 4.063 54,018,317 +1,018,752 5.00% 219,456,618
2021-05-21 2021-05-18 4.075 52,999,565 -2,363 5.00% 215,990,670
2021-05-20 2021-05-17 4.050 53,001,928 -788 5.00% 214,654,504
2021-05-17 2021-05-13 4.063 53,002,716 +50,805 5.00% 215,330,603
2021-05-12 2021-05-10 4.063 52,951,911 -1,575 5.00% 215,124,201
2021-05-10 2021-05-06 4.063 52,953,486 -4,726 5.00% 215,130,600
2021-05-06 2021-05-04 3.986 52,958,212 -12,603 5.00% 211,115,741
2021-05-05 2021-05-03 4.113 52,970,815 -18,116 5.00% 217,891,014
2021-05-04 2021-04-30 4.126 52,988,931 -1,576 5.00% 218,638,266
2021-05-03 2021-04-29 4.190 52,990,507 -1,575 5.00% 222,008,534
2021-04-30 2021-04-28 4.266 52,992,082 -394 5.00% 226,051,771
2021-04-29 2021-04-27 4.291 52,992,476 -9,058 5.00% 227,399,008
2021-04-28 2021-04-26 4.253 53,001,534 -3,151 5.00% 225,419,198
2021-04-27 2021-04-23 4.190 53,004,685 -3,938 5.00% 222,067,934
2021-04-23 2021-04-21 4.190 53,008,623 -394 5.00% 222,084,433
2021-04-21 2021-04-19 4.164 53,009,017 -7,483 5.00% 220,740,107
2021-04-20 2021-04-16 4.164 53,016,500 -4,332 5.00% 220,771,268
2021-04-16 2021-04-14 4.152 53,020,832 -2,363 5.00% 220,116,169
2021-04-15 2021-04-13 4.164 53,023,195 -12,209 5.00% 220,799,147
2021-04-14 2021-04-12 4.152 53,035,404 -3,544 5.00% 220,176,665
2021-04-13 2021-04-09 4.190 53,038,948 -11,421 5.00% 222,211,482
2021-04-12 2021-04-08 4.126 53,050,369 -22,055 5.01% 218,891,766
2021-04-09 2021-04-07 4.126 53,072,424 -21,267 5.01% 218,982,767
2021-04-08 2021-04-01 4.139 53,093,691 -8,271 5.01% 219,744,580
2021-04-07 2021-03-31 4.139 53,101,962 -7,482 5.01% 219,778,812
2021-04-01 2021-03-30 4.164 53,109,444 -16,541 5.01% 221,158,305
2021-03-31 2021-03-29 4.177 53,125,985 -1,182 5.01% 221,901,658
2021-03-30 2021-03-26 4.177 53,127,167 -11,027 5.01% 221,906,595
2021-03-29 2021-03-25 4.190 53,138,194 -3,939 5.01% 222,627,282
2021-03-26 2021-03-24 4.190 53,142,133 -3,938 5.01% 222,643,785
2021-03-25 2021-03-23 4.190 53,146,071 -2,757 5.01% 222,660,284
2021-03-19 2021-03-17 4.126 53,148,828 -1,181 5.01% 219,298,019
2021-03-18 2021-03-16 4.126 53,150,009 -1,576 5.02% 219,302,892
2021-03-17 2021-03-15 4.126 53,151,585 -8,270 5.02% 219,309,394
2021-03-11 2021-03-09 4.190 53,159,855 -1,969 5.02% 222,718,033
2021-03-09 2021-03-05 4.164 53,161,824 -788 5.02% 221,376,426
2021-03-08 2021-03-04 4.177 53,162,612 -1,181 5.02% 222,054,645
2021-03-03 2021-03-01 4.177 53,163,793 -14,966 5.02% 222,059,578
2021-03-02 2021-02-26 4.190 53,178,759 -3,544 5.02% 222,797,233
2021-02-26 2021-02-24 4.113 53,182,303 -394 5.02% 218,760,952
2021-02-25 2021-02-23 4.088 53,182,697 -1,576 5.02% 217,412,187
2021-02-24 2021-02-22 4.126 53,184,273 -32,294 5.02% 219,444,269
2021-02-23 2021-02-19 4.228 53,216,567 -14,178 5.02% 224,982,502
2021-02-22 2021-02-18 4.228 53,230,745 -1,969 5.02% 225,042,442
2021-02-19 2021-02-17 4.228 53,232,714 -7,877 5.02% 225,050,767
2021-02-18 2021-02-16 4.253 53,240,591 -9,846 5.02% 226,435,924
2021-02-17 2021-02-11 4.253 53,250,437 -29,931 5.02% 226,477,800
2021-02-16 2021-02-09 4.050 53,280,368 -25,205 5.03% 215,782,169
2021-02-10 2021-02-08 4.088 53,305,573 -19,692 5.03% 217,914,507
2021-02-09 2021-02-05 4.088 53,325,265 -10,633 5.03% 217,995,008
2021-02-08 2021-02-04 4.088 53,335,898 -7,483 5.03% 218,038,476
2021-02-05 2021-02-03 4.088 53,343,381 -23,236 5.03% 218,069,067
2021-02-04 2021-02-02 4.101 53,366,617 -24,024 5.04% 218,841,584
2021-02-03 2021-02-01 4.113 53,390,641 +2,355,910 5.04% 219,617,933
2021-02-02 2021-01-29 4.050 51,034,731 -16,935 4.82% 206,687,479
2021-02-01 2021-01-28 4.063 51,051,666 -18,116 4.82% 207,404,203
2021-01-29 2021-01-27 3.974 51,069,782 -2,363 4.82% 202,939,224
2021-01-28 2021-01-26 3.974 51,072,145 -55,137 4.82% 202,948,614
2021-01-27 2021-01-25 3.986 51,127,282 -3,544 4.82% 203,816,814
2021-01-26 2021-01-22 3.986 51,130,826 -2,757 4.82% 203,830,942
2021-01-25 2021-01-21 4.050 51,133,583 -31,901 4.82% 207,087,823
2021-01-22 2021-01-20 4.063 51,165,484 -35,051 4.83% 207,866,603
2021-01-21 2021-01-19 4.101 51,200,535 -47,260 4.83% 209,959,087
2021-01-20 2021-01-18 4.075 51,247,795 -11,027 4.84% 208,851,631
2021-01-19 2021-01-15 4.101 51,258,822 -3,938 4.84% 210,198,106
2021-01-18 2021-01-14 4.101 51,262,760 -7,089 4.84% 210,214,254
2021-01-15 2021-01-13 4.126 51,269,849 -35,445 4.84% 211,545,141
2021-01-14 2021-01-12 4.063 51,305,294 -19,692 4.84% 208,434,600
2021-01-12 2021-01-08 4.063 51,324,986 -26,781 4.84% 208,514,602
2021-01-11 2021-01-07 4.063 51,351,767 -7,089 4.85% 208,623,403
2021-01-08 2021-01-06 4.025 51,358,856 -23,630 4.85% 206,696,089
2021-01-07 2021-01-05 4.063 51,382,486 -23,236 4.85% 208,748,203
2021-01-06 2021-01-04 4.063 51,405,722 -26,780 4.85% 208,842,602
2021-01-05 2020-12-31 4.304 51,432,502 -67,740 4.85% 221,357,889
2021-01-04 2020-12-29 4.037 51,500,242 +8,665 4.86% 207,918,936
2020-12-30 2020-12-28 4.063 51,491,577 -7,483 4.86% 209,191,400
2020-12-29 2020-12-24 4.063 51,499,060 -51,986 4.86% 209,221,800
2020-12-28 2020-12-22 3.986 51,551,046 -11,815 4.86% 205,506,132
2020-12-23 2020-12-21 3.986 51,562,861 +14,572 4.87% 205,553,232
2020-12-22 2020-12-18 4.025 51,548,289 -77,586 4.86% 207,458,470
2020-12-21 2020-12-17 4.037 51,625,875 -2,363 4.87% 208,426,147
2020-12-18 2020-12-16 4.126 51,628,238 -1,181 4.87% 213,023,894
2020-12-17 2020-12-15 4.050 51,629,419 -24,024 4.87% 209,095,928
2020-12-16 2020-12-14 4.050 51,653,443 -7,877 4.87% 209,193,224
2020-12-15 2020-12-11 4.050 51,661,320 -21,660 4.87% 209,225,125
2020-12-14 2020-12-10 4.050 51,682,980 -18,511 4.88% 209,312,847
2020-12-11 2020-12-09 4.075 51,701,491 +14,572 4.88% 210,700,591
2020-12-10 2020-12-08 4.088 51,686,919 -185,101 4.88% 211,297,409
2020-12-09 2020-12-07 4.050 51,872,020 -31,507 4.89% 210,078,447
2020-12-08 2020-12-04 3.961 51,903,527 +15,359 4.90% 205,593,376
2020-12-07 2020-12-03 4.063 51,888,168 +2,757 4.90% 210,802,604
2020-12-04 2020-12-02 3.986 51,885,411 -22,448 4.90% 206,839,064
2020-12-03 2020-12-01 4.012 51,907,859 -3,939 4.90% 208,246,568
2020-12-02 2020-11-30 4.037 51,911,798 -31,900 4.90% 209,580,487
2020-11-27 2020-11-25 4.063 51,943,698 -124,057 4.90% 211,028,202
2020-11-26 2020-11-24 4.101 52,067,755 -35,052 4.91% 213,515,314
2020-11-25 2020-11-23 4.190 52,102,807 -12,208 4.92% 218,289,434
2020-11-24 2020-11-20 4.088 52,115,015 -73,253 4.92% 213,047,476
2020-11-23 2020-11-19 4.088 52,188,268 -69,315 4.92% 213,346,936
2020-11-20 2020-11-18 4.126 52,257,583 -20,479 4.93% 215,620,642
2020-11-19 2020-11-17 4.126 52,278,062 -39,384 4.93% 215,705,141
2020-11-18 2020-11-16 4.063 52,317,446 -19,691 4.94% 212,546,603
2020-11-17 2020-11-13 4.253 52,337,137 -788 4.94% 222,593,472
2020-11-16 2020-11-12 4.190 52,337,925 -72,859 4.94% 219,274,483
2020-11-13 2020-11-11 4.152 52,410,784 -20,480 4.95% 217,583,553
2020-11-12 2020-11-10 4.113 52,431,264 -60,650 4.95% 215,671,616
2020-11-11 2020-11-09 4.126 52,491,914 -5,514 4.95% 216,587,518
2020-11-10 2020-11-06 4.126 52,497,428 -47,653 4.95% 216,610,269
2020-11-09 2020-11-05 4.190 52,545,081 -979,464 4.96% 220,142,381
2020-11-06 2020-11-04 4.152 53,524,545 -62,619 5.05% 222,207,335
2020-11-05 2020-11-03 4.317 53,587,164 -42,140 5.06% 231,311,564
2020-11-04 2020-11-02 4.202 53,629,304 -50,411 5.06% 225,365,695
2020-11-03 2020-10-30 4.190 53,679,715 -49,229 5.07% 224,896,033
2020-11-02 2020-10-29 4.164 53,728,944 -48,835 5.07% 223,738,027
2020-10-30 2020-10-28 4.190 53,777,779 -58,288 5.07% 225,306,882
2020-10-29 2020-10-27 4.075 53,836,067 -115,787 5.08% 219,399,691
2020-10-28 2020-10-23 4.253 53,951,854 -122,088 5.09% 229,460,975
2020-10-27 2020-10-22 4.253 54,073,942 -5,514 5.10% 229,980,224
2020-10-23 2020-10-21 4.240 54,079,456 +9,437 5.10% 229,317,097
2020-10-22 2020-10-20 4.291 54,070,019 -3,939 5.10% 232,022,914
2020-10-21 2020-10-19 4.266 54,073,958 -2,757 5.10% 230,666,800
2020-10-20 2020-10-16 4.215 54,076,715 +7,089 5.10% 227,932,388
2020-10-19 2020-10-15 4.215 54,069,626 -11,814 5.10% 227,902,508
2020-10-16 2020-10-14 4.190 54,081,440 -6,696 5.10% 226,579,097
2020-10-15 2020-10-12 4.088 54,088,136 -1,969 5.10% 221,113,644
2020-10-14 2020-10-09 4.101 54,090,105 +394 5.10% 221,808,406
2020-10-12 2020-10-08 4.190 54,089,711 +1,182 5.10% 226,613,749
2020-10-09 2020-10-07 4.126 54,088,529 -205,581 5.10% 223,175,330
2020-10-08 2020-10-06 4.113 54,294,110 -29,538 5.12% 223,334,277
2020-10-07 2020-10-05 4.126 54,323,648 -5,120 5.13% 224,145,458
2020-10-06 2020-09-30 4.126 54,328,768 -102,790 5.13% 224,166,583
2020-10-05 2020-09-29 4.190 54,431,558 -209,126 5.14% 228,045,948
2020-09-30 2020-09-28 4.139 54,640,684 -14,572 5.16% 226,147,287
2020-09-29 2020-09-25 4.012 54,655,256 -393 5.16% 219,268,714
2020-09-28 2020-09-24 3.999 54,655,649 -9,059 5.16% 218,576,398
2020-09-25 2020-09-23 3.936 54,664,708 -967,341 5.16% 215,142,584
2020-09-24 2020-09-22 3.707 55,632,049 -313,097 5.25% 206,236,515
2020-09-23 2020-09-21 4.050 55,945,146 -641,554 5.28% 226,574,353
2020-09-22 2020-09-18 4.063 56,586,700 -2,793,853 5.34% 229,891,016
2020-09-21 2020-09-17 4.317 59,380,553 -245,752 5.60% 256,319,006
2020-09-18 2020-09-16 4.253 59,626,305 +64,984 5.63% 253,594,809
2020-09-17 2020-09-15 4.291 59,561,321 -57,894 5.62% 255,586,950
2020-09-16 2020-09-14 4.317 59,619,215 -10,239 5.63% 257,349,201
2020-09-15 2020-09-11 4.355 59,629,454 -3,151 5.63% 259,664,517
2020-09-14 2020-09-10 4.304 59,632,605 +787,667 5.63% 256,649,921
2020-09-10 2020-09-08 4.304 58,844,938 +111,454 5.55% 253,259,918
2020-09-09 2020-09-07 4.304 58,733,484 +27,569 5.54% 252,780,237
2020-09-08 2020-09-04 4.380 58,705,915 +108,075 5.54% 257,133,470
2020-09-07 2020-09-03 4.317 58,597,840 -3,938 5.53% 252,940,387
2020-09-04 2020-09-02 4.355 58,601,778 +67,346 5.53% 255,189,363
2020-09-03 2020-09-01 4.278 58,534,432 -83,887 5.52% 250,437,272
2020-08-31 2020-08-27 4.253 58,618,319 -248,115 5.53% 249,307,774
2020-08-28 2020-08-26 4.240 58,866,434 -230,786 5.55% 249,615,672
2020-08-27 2020-08-25 4.240 59,097,220 -189,040 5.58% 250,594,291
2020-08-26 2020-08-24 4.152 59,286,260 -159,896 5.59% 246,127,115
2020-08-25 2020-08-21 4.418 59,446,156 +181,163 5.61% 262,639,882
2020-08-24 2020-08-20 4.317 59,264,993 +7,089 5.59% 255,820,185
2020-08-21 2020-08-19 4.304 59,257,904 +1,969 5.59% 255,037,263
2020-08-20 2020-08-18 4.317 59,255,935 -394 5.59% 255,781,086
2020-08-11 2020-08-07 4.367 59,256,329 +24,103 5.59% 258,791,996
2020-08-07 2020-08-05 4.405 59,232,226 -1,182 5.59% 260,942,719
2020-08-06 2020-08-04 4.405 59,233,408 -7,089 5.59% 260,947,926
2020-08-05 2020-08-03 4.431 59,240,497 -1,575 5.59% 262,483,359
2020-08-04 2020-07-31 4.431 59,242,072 -8,270 5.59% 262,490,337
2020-08-03 2020-07-30 4.380 59,250,342 -3,939 5.59% 259,518,075
2020-07-31 2020-07-29 4.380 59,254,281 +23,158 5.59% 259,535,328
2020-07-28 2020-07-24 4.278 59,231,123 -51,986 5.59% 253,418,037
2020-07-27 2020-07-23 4.291 59,283,109 -74,829 5.59% 254,393,099
2020-07-24 2020-07-22 4.317 59,357,938 -58,287 5.60% 256,221,387
2020-07-23 2020-07-21 4.355 59,416,225 -1,575 5.61% 258,735,982
2020-07-22 2020-07-20 4.291 59,417,800 -3,939 5.61% 254,971,079
2020-07-21 2020-07-17 4.291 59,421,739 -8,664 5.61% 254,987,982
2020-07-20 2020-07-16 4.228 59,430,403 +79,718 5.61% 251,252,599
2020-07-17 2020-07-15 4.291 59,350,685 -788 5.60% 254,683,078
2020-07-16 2020-07-14 4.317 59,351,473 +4,155 5.60% 256,193,480
2020-07-15 2020-07-13 4.266 59,347,318 -128,783 5.60% 253,161,715
2020-07-14 2020-07-10 4.278 59,476,101 -10,634 5.61% 254,466,166
2020-07-13 2020-07-09 4.228 59,486,735 -60,256 5.61% 251,490,753
2020-07-10 2020-07-08 4.304 59,546,991 -3,545 5.62% 256,281,451
2020-07-09 2020-07-07 4.304 59,550,536 +8,162 5.62% 256,296,708
2020-07-08 2020-07-06 4.304 59,542,374 -7,483 5.62% 256,261,580
2020-07-06 2020-07-02 4.317 59,549,857 +5,514 5.62% 257,049,814
2020-07-03 2020-06-30 4.380 59,544,343 -21,267 5.62% 260,805,807
2020-07-02 2020-06-29 4.317 59,565,610 +161,359 5.62% 257,117,813
2020-06-29 2020-06-24 4.380 59,404,251 +2,603 5.61% 260,192,201
2020-06-26 2020-06-23 4.253 59,401,648 +4,320 5.60% 252,639,327
2020-06-24 2020-06-22 4.278 59,397,328 +26,940 5.60% 254,129,138
2020-06-23 2020-06-19 4.164 59,370,388 -312 5.60% 247,230,123
2020-06-18 2020-06-16 4.355 59,370,700 -1,182 5.60% 258,537,738
2020-06-15 2020-06-11 4.342 59,371,882 -394 5.60% 257,789,115
2020-06-12 2020-06-10 4.418 59,372,276 +1,576 5.60% 262,313,472
2020-06-11 2020-06-09 4.304 59,370,700 +1,969 5.60% 255,522,720
2020-06-09 2020-06-05 4.317 59,368,731 -1,575 5.60% 256,267,975
2020-06-08 2020-06-04 4.342 59,370,306 -1,576 5.60% 257,782,273
2020-06-02 2020-05-29 4.426 59,371,882 +927,897 5.60% 262,760,934
2020-05-27 2020-05-25 4.297 58,443,985 -48,051 5.60% 251,113,416
2020-05-26 2020-05-22 4.297 58,492,036 -53,864 5.61% 251,319,874
2020-05-25 2020-05-21 4.322 58,545,900 +108,003 5.61% 253,062,128
2020-05-22 2020-05-20 4.232 58,437,897 -272,033 5.60% 247,317,179
2020-05-21 2020-05-19 4.335 58,709,930 -6,975 5.63% 254,528,666
2020-05-20 2020-05-18 4.361 58,716,905 -4,263 5.63% 256,074,137
2020-05-19 2020-05-15 4.387 58,721,168 -11,625 5.63% 257,608,070
2020-05-18 2020-05-14 4.387 58,732,793 -6,200 5.63% 257,659,068
2020-05-15 2020-05-13 4.451 58,738,993 -10,463 5.63% 261,475,772
2020-05-14 2020-05-12 4.503 58,749,456 +25,963 5.63% 264,554,491
2020-05-13 2020-05-11 4.413 58,723,493 -8,137 5.63% 259,133,671
2020-05-12 2020-05-08 4.413 58,731,630 -16,663 5.63% 259,169,578
2020-05-11 2020-05-07 4.387 58,748,293 +1,108,811 5.63% 257,727,067
2020-05-08 2020-05-06 4.387 57,639,482 -5,813 5.53% 252,862,745
2020-05-07 2020-05-05 4.413 57,645,295 -70,140 5.53% 254,375,824
2020-05-06 2020-05-04 4.374 57,715,435 -95,715 5.53% 252,451,254
2020-05-05 2020-04-29 4.413 57,811,150 -6,200 5.54% 255,107,705
2020-04-29 2020-04-27 4.374 57,817,350 -2,713 5.54% 252,897,038
2020-04-28 2020-04-24 4.426 57,820,063 -11,237 5.54% 255,893,080
2020-04-27 2020-04-23 4.426 57,831,300 -18,988 5.55% 255,942,812
2020-04-24 2020-04-22 4.426 57,850,288 -28,676 5.55% 256,026,846
2020-04-23 2020-04-21 4.516 57,878,964 -16,663 5.55% 261,381,385
2020-04-22 2020-04-20 4.413 57,895,627 -65,490 5.55% 255,480,483
2020-04-21 2020-04-17 4.490 57,961,117 -173,217 5.56% 260,256,660
2020-04-20 2020-04-16 4.490 58,134,334 -94,553 5.57% 261,034,438
2020-04-17 2020-04-15 4.413 58,228,887 -15,888 5.58% 256,951,085
2020-04-16 2020-04-14 4.451 58,244,775 -79,827 5.59% 259,275,767
2020-04-15 2020-04-09 5.303 58,324,602 -775 5.59% 309,299,678
2020-04-14 2020-04-08 5.329 58,325,377 -29,838 5.59% 310,808,915
2020-04-09 2020-04-07 5.419 58,355,215 +22,863 5.60% 316,238,561
2020-04-08 2020-04-06 5.639 58,332,352 -1,938 5.59% 328,909,779
2020-04-07 2020-04-03 5.716 58,334,290 -7,362 5.59% 333,436,780
2020-04-06 2020-04-02 5.806 58,341,652 -66,652 5.59% 338,748,279
2020-04-03 2020-04-01 5.226 58,408,304 -23,251 5.60% 305,221,752
2020-04-02 2020-03-31 5.277 58,431,555 -15,501 5.60% 308,358,989
2020-04-01 2020-03-30 4.800 58,447,056 -18,988 5.60% 280,537,835
2020-03-31 2020-03-27 4.800 58,466,044 -387 5.61% 280,628,975
2020-03-30 2020-03-26 4.568 58,466,431 -419,675 5.61% 267,051,922
2020-03-27 2020-03-25 4.864 58,886,106 -10,462 5.65% 286,444,210
2020-03-26 2020-03-24 4.748 58,896,568 -20,589 5.65% 279,655,695
2020-03-25 2020-03-23 4.800 58,917,157 -59,677 5.65% 282,794,256
2020-03-24 2020-03-20 4.800 58,976,834 -54,771 5.66% 283,080,697
2020-03-23 2020-03-19 5.019 59,031,605 -8,525 5.66% 296,292,088
2020-03-20 2020-03-18 5.019 59,040,130 -14,726 5.66% 296,334,876
2020-03-19 2020-03-17 5.032 59,054,856 -29,063 5.66% 297,170,766
2020-03-18 2020-03-16 5.032 59,083,919 -17,438 5.67% 297,317,014
2020-03-17 2020-03-13 5.032 59,101,357 -24,801 5.67% 297,404,764
2020-03-13 2020-03-11 5.058 59,126,158 -7,750 5.67% 299,055,358
2020-03-12 2020-03-10 5.071 59,133,908 -17,438 5.67% 299,857,553
2020-03-11 2020-03-09 5.097 59,151,346 -7,750 5.67% 301,472,421
2020-03-10 2020-03-06 5.071 59,159,096 -22,476 5.67% 299,985,277
2020-03-09 2020-03-05 5.148 59,181,572 -12,788 5.68% 304,680,917
2020-03-06 2020-03-04 5.148 59,194,360 -6,588 5.68% 304,746,753
2020-03-05 2020-03-03 5.135 59,200,948 -2,325 5.68% 304,016,808
2020-03-04 2020-03-02 5.135 59,203,273 -3,487 5.68% 304,028,748
2020-03-03 2020-02-28 5.032 59,206,760 -34,876 5.68% 297,935,164
2020-03-02 2020-02-27 5.148 59,241,636 +387 5.68% 304,990,141
2020-02-28 2020-02-26 5.187 59,241,249 -12,013 5.68% 307,281,292
2020-02-27 2020-02-25 5.187 59,253,262 +204,605 5.68% 307,343,603
2020-02-26 2020-02-24 5.200 59,048,657 -12,633 5.66% 307,044,224
2020-02-25 2020-02-21 5.290 59,061,290 -1,163 5.66% 312,444,329
2020-02-24 2020-02-20 5.329 59,062,453 +39,139 5.66% 314,736,705
2020-02-21 2020-02-19 5.355 59,023,314 -4,650 5.66% 316,051,276
2020-02-20 2020-02-18 5.277 59,027,964 -3,875 5.66% 311,506,400
2020-02-19 2020-02-17 5.264 59,031,839 -2,713 5.66% 310,765,170
2020-02-18 2020-02-14 5.264 59,034,552 -7,750 5.66% 310,779,452
2020-02-17 2020-02-13 5.277 59,042,302 -5,425 5.66% 311,582,065
2020-02-14 2020-02-12 5.303 59,047,727 -5,425 5.66% 313,134,463
2020-02-13 2020-02-11 5.329 59,053,152 -10,076 5.66% 314,687,141
2020-02-12 2020-02-10 5.355 59,063,228 -23,250 5.66% 316,265,003
2020-02-11 2020-02-07 5.174 59,086,478 -98,606 5.67% 305,716,119
2020-02-10 2020-02-06 5.303 59,185,084 +3,532,200 5.68% 313,862,877
2020-02-07 2020-02-05 5.316 55,652,884 -3,875 5.34% 295,849,441
2020-02-05 2020-02-03 5.303 55,656,759 -21,645 5.34% 295,151,909
2020-02-04 2020-01-31 5.277 55,678,404 -9,688 5.34% 293,829,873
2020-02-03 2020-01-30 5.290 55,688,092 -11,238 5.34% 294,599,535
2020-01-31 2020-01-29 5.290 55,699,330 -22,475 5.34% 294,658,986
2020-01-30 2020-01-24 5.368 55,721,805 +7,285 5.34% 299,091,705
2020-01-23 2020-01-21 5.355 55,714,520 -11,573 5.34% 298,333,725
2020-01-22 2020-01-20 5.355 55,726,093 -4,650 5.34% 298,395,695
2020-01-21 2020-01-17 5.393 55,730,743 -12,013 5.34% 300,577,852
2020-01-20 2020-01-16 5.316 55,742,756 +37,992 5.35% 296,327,198
2020-01-17 2020-01-15 5.303 55,704,764 -18,988 5.34% 295,406,483
2020-01-16 2020-01-14 5.316 55,723,752 -3,488 5.34% 296,226,173
2020-01-15 2020-01-13 5.380 55,727,240 -8,913 5.34% 299,839,918
2020-01-14 2020-01-10 5.329 55,736,153 -2,712 5.34% 297,011,252
2020-01-13 2020-01-09 5.419 55,738,865 -5,813 5.35% 302,060,038
2020-01-10 2020-01-08 5.316 55,744,678 -1,937 5.35% 296,337,415
2020-01-09 2020-01-07 5.406 55,746,615 -12,401 5.35% 301,382,746
2020-01-08 2020-01-06 5.406 55,759,016 -775 5.35% 301,449,790
2020-01-07 2020-01-03 5.393 55,759,791 +46,501 5.35% 300,734,519
2020-01-03 2019-12-31 5.419 55,713,290 -23,250 5.34% 301,921,442
2020-01-02 2019-12-27 5.329 55,736,540 -10,006 5.34% 297,013,314
2019-12-30 2019-12-24 5.342 55,746,546 -57,351 5.35% 297,785,925
2019-12-27 2019-12-20 5.290 55,803,897 -117,416 5.35% 295,212,163
2019-12-23 2019-12-19 5.342 55,921,313 -7,750 5.36% 298,719,492
2019-12-20 2019-12-18 5.290 55,929,063 -17,826 5.36% 295,874,312
2019-12-19 2019-12-17 5.213 55,946,889 -10,850 5.37% 291,637,367
2019-12-18 2019-12-16 5.213 55,957,739 -4,650 5.37% 291,693,925
2019-12-17 2019-12-13 5.290 55,962,389 -26,739 5.37% 296,050,613
2019-12-16 2019-12-12 5.239 55,989,128 -19,375 5.37% 293,302,388
2019-12-13 2019-12-11 5.058 56,008,503 +47,664 5.37% 283,286,510
2019-12-12 2019-12-10 5.342 55,960,839 -130,592 5.37% 298,930,632
2019-12-11 2019-12-09 5.677 56,091,431 -5,425 5.38% 318,445,457
2019-12-09 2019-12-05 5.664 56,096,856 -7,362 5.38% 317,752,447
2019-12-06 2019-12-04 5.793 56,104,218 +113,540 5.38% 325,033,194
2019-12-05 2019-12-03 5.819 55,990,678 -160,817 5.37% 325,820,293
2019-12-04 2019-12-02 5.871 56,151,495 -7,363 5.38% 329,654,176
2019-11-29 2019-11-27 5.832 56,158,858 -5,812 5.39% 327,523,574
2019-11-28 2019-11-26 5.845 56,164,670 -4,650 5.39% 328,282,154
2019-11-27 2019-11-25 5.858 56,169,320 -5,038 5.39% 329,034,078
2019-11-26 2019-11-22 5.858 56,174,358 -2,325 5.39% 329,063,590
2019-11-25 2019-11-21 5.897 56,176,683 -2,325 5.39% 331,251,729
2019-11-22 2019-11-20 6.000 56,179,008 -300,321 5.39% 337,064,396
2019-11-21 2019-11-19 6.039 56,479,329 -388 5.42% 341,052,504
2019-11-20 2019-11-18 5.922 56,479,717 -2,712 5.42% 334,496,100
2019-11-18 2019-11-14 5.768 56,482,429 -2,713 5.42% 325,766,746
2019-11-14 2019-11-12 5.793 56,485,142 -4,650 5.42% 327,240,033
2019-11-13 2019-11-11 5.664 56,489,792 -4,263 5.42% 319,978,175
2019-11-12 2019-11-08 5.832 56,494,055 -1,937 5.42% 329,478,473
2019-11-11 2019-11-07 5.922 56,495,992 -11,626 5.42% 334,592,488
2019-11-08 2019-11-06 5.871 56,507,618 -3,100 5.42% 331,744,903
2019-11-07 2019-11-05 5.819 56,510,718 -9,300 5.42% 328,846,504
2019-11-06 2019-11-04 5.832 56,520,018 -7,750 5.42% 329,629,892
2019-11-05 2019-11-01 5.922 56,527,768 -24,026 5.42% 334,780,678
2019-11-04 2019-10-31 5.922 56,551,794 -24,800 5.42% 334,922,970
2019-11-01 2019-10-30 5.871 56,576,594 +11,625 5.43% 332,149,847
2019-10-31 2019-10-29 5.871 56,564,969 -7,363 5.42% 332,081,599
2019-10-30 2019-10-28 5.845 56,572,332 -1,937 5.43% 330,664,936
2019-10-29 2019-10-25 5.832 56,574,269 -2,325 5.43% 329,946,288
2019-10-28 2019-10-24 5.806 56,576,594 -17,438 5.43% 328,499,849
2019-10-25 2019-10-23 5.613 56,594,032 -1,551 5.43% 317,647,729
2019-10-24 2019-10-22 5.793 56,595,583 -10,850 5.43% 327,879,860
2019-10-23 2019-10-21 5.755 56,606,433 -16,663 5.43% 325,751,564
2019-10-22 2019-10-18 5.613 56,623,096 -10,075 5.43% 317,810,858
2019-10-21 2019-10-17 5.897 56,633,171 -108,891 5.43% 333,943,459
2019-10-18 2019-10-16 5.922 56,742,062 -21,313 5.44% 336,049,815
2019-10-17 2019-10-15 5.935 56,763,375 -7,750 5.44% 336,908,449
2019-10-16 2019-10-14 5.858 56,771,125 -7,363 5.44% 332,559,390
2019-10-15 2019-10-11 5.871 56,778,488 -21,700 5.44% 333,335,126
2019-10-14 2019-10-10 5.884 56,800,188 -38,364 5.45% 334,195,407
2019-10-11 2019-10-09 5.935 56,838,552 -10,075 5.45% 337,354,648
2019-10-10 2019-10-08 5.832 56,848,627 -20,538 5.45% 331,546,369
2019-10-09 2019-10-04 5.897 56,869,165 -8,138 5.45% 335,335,022
2019-10-08 2019-10-03 5.871 56,877,303 -19,376 5.45% 333,915,249
2019-10-04 2019-10-02 5.871 56,896,679 -50,764 5.46% 334,029,002
2019-10-03 2019-09-30 5.987 56,947,443 -7,362 5.46% 340,940,089
2019-10-02 2019-09-27 5.974 56,954,805 -10,851 5.46% 340,249,285
2019-09-30 2019-09-26 5.961 56,965,656 -27,900 5.46% 339,579,090
2019-09-27 2019-09-25 5.974 56,993,556 -87,578 5.47% 340,480,785
2019-09-26 2019-09-24 5.987 57,081,134 -98,815 5.47% 341,740,487
2019-09-25 2019-09-23 6.039 57,179,949 -31,389 5.48% 345,283,224
2019-09-24 2019-09-20 5.922 57,211,338 -106,178 5.49% 338,829,061
2019-09-23 2019-09-19 6.206 57,317,516 -20,925 5.50% 355,728,203
2019-09-20 2019-09-18 6.245 57,338,441 -73,627 5.50% 358,077,558
2019-09-19 2019-09-17 6.297 57,412,068 -44,177 5.51% 361,500,476
2019-09-18 2019-09-16 6.374 57,456,245 -31,001 5.51% 366,226,739
2019-09-17 2019-09-13 6.374 57,487,246 -14,725 5.51% 366,424,340
2019-09-16 2019-09-12 6.387 57,501,971 -90,678 5.51% 367,260,137
2019-09-13 2019-09-11 6.400 57,592,649 -49,213 5.52% 368,582,399
2019-09-12 2019-09-10 6.271 57,641,862 -66,265 5.53% 361,459,907
2019-09-11 2019-09-09 6.284 57,708,127 -20,150 5.53% 362,620,040
2019-09-10 2019-09-06 6.232 57,728,277 -34,101 5.54% 359,767,218
2019-09-09 2019-09-05 6.245 57,762,378 -19,376 5.54% 360,725,038
2019-09-06 2019-09-04 6.103 57,781,754 -19,376 5.54% 352,644,994
2019-09-05 2019-09-03 6.077 57,801,130 -75,952 5.54% 351,271,647
2019-09-04 2019-09-02 6.219 57,877,082 -76,727 5.55% 359,947,803
2019-09-03 2019-08-30 6.193 57,953,809 -18,213 5.56% 358,929,442
2019-09-02 2019-08-29 6.297 57,972,022 -80,990 5.56% 365,026,279
2019-08-30 2019-08-28 6.374 58,053,012 -13,563 5.57% 370,030,539
2019-08-29 2019-08-27 6.374 58,066,575 -19,763 5.57% 370,116,989
2019-08-28 2019-08-26 6.400 58,086,338 -39,138 5.57% 371,741,918
2019-08-27 2019-08-23 6.400 58,125,476 -189,493 5.57% 371,992,394
2019-08-26 2019-08-22 6.568 58,314,969 +137,954 5.59% 382,986,700
2019-08-23 2019-08-21 6.335 58,177,015 -98,816 5.58% 368,568,986
2019-08-22 2019-08-20 6.219 58,275,831 -231,731 5.59% 362,427,693
2019-08-21 2019-08-19 6.129 58,507,562 -26,351 5.61% 358,584,467
2019-08-20 2019-08-16 6.051 58,533,913 -118,966 5.61% 354,214,440
2019-08-19 2019-08-15 6.090 58,652,879 -194,143 5.62% 357,204,725
2019-08-16 2019-08-14 6.090 58,847,022 -18,988 5.64% 358,387,084
2019-08-15 2019-08-13 5.987 58,866,010 -31,776 5.65% 352,426,407
2019-08-14 2019-08-12 5.961 58,897,786 -30,613 5.65% 351,096,748
2019-08-13 2019-08-09 5.935 58,928,399 -44,564 5.65% 349,758,546
2019-08-12 2019-08-08 5.987 58,972,963 -82,927 5.66% 353,066,726
2019-08-09 2019-08-07 6.064 59,055,890 -35,264 5.66% 358,135,142
2019-08-08 2019-08-06 6.064 59,091,154 -93,003 5.67% 358,348,995
2019-08-07 2019-08-05 6.064 59,184,157 -15,888 5.68% 358,912,997
2019-08-06 2019-08-02 6.103 59,200,045 -18,988 5.68% 361,300,896
2019-08-05 2019-08-01 6.284 59,219,033 -62,389 5.68% 372,114,107
2019-08-02 2019-07-31 6.168 59,281,422 -3,100 5.68% 365,622,043
2019-08-01 2019-07-30 6.116 59,284,522 -23,251 5.69% 362,581,403
2019-07-31 2019-07-29 6.026 59,307,773 -27,513 5.69% 357,366,928
2019-07-30 2019-07-26 6.000 59,335,286 -90,368 5.69% 356,001,522
2019-07-29 2019-07-25 5.935 59,425,654 -77,502 5.70% 352,709,911
2019-07-26 2019-07-24 6.064 59,503,156 -58,126 5.71% 360,847,516
2019-07-25 2019-07-23 6.116 59,561,282 -197,631 5.71% 364,274,055
2019-07-24 2019-07-22 6.116 59,758,913 -69,365 5.73% 365,482,757
2019-07-23 2019-07-19 6.297 59,828,278 -112,378 5.74% 376,714,370
2019-07-22 2019-07-18 6.516 59,940,656 -20,150 5.75% 390,569,865
2019-07-19 2019-07-17 6.400 59,960,806 -112,379 5.75% 383,738,170
2019-07-17 2019-07-15 6.451 60,073,185 +77,503 5.76% 387,557,838
2019-07-16 2019-07-12 6.503 59,995,682 +3,100 5.75% 390,154,295
2019-07-11 2019-07-09 6.464 59,992,582 -41,076 5.75% 387,811,909
2019-07-10 2019-07-08 6.439 60,033,658 -18,213 5.76% 386,528,226
2019-07-09 2019-07-05 6.464 60,051,871 -80,215 5.76% 388,195,172
2019-07-08 2019-07-04 6.451 60,132,086 -38,751 5.77% 387,937,833
2019-07-05 2019-07-03 6.439 60,170,837 +1,937 5.77% 387,411,457
2019-07-04 2019-07-02 6.439 60,168,900 -2,416,132 5.77% 387,398,985
2019-07-03 2019-06-28 6.439 62,585,032 -26,350 6.00% 402,955,312
2019-07-02 2019-06-27 6.451 62,611,382 +34,101 6.00% 403,932,833
2019-06-28 2019-06-26 6.477 62,577,281 -27,126 6.00% 405,327,684
2019-06-27 2019-06-25 6.451 62,604,407 -31,001 6.00% 403,887,834
2019-06-26 2019-06-24 6.606 62,635,408 -42,626 6.01% 413,785,943
2019-06-25 2019-06-21 6.761 62,678,034 -473,926 6.01% 423,772,250
2019-06-24 2019-06-20 6.890 63,151,960 -5,038 6.06% 435,124,916
2019-06-21 2019-06-19 6.890 63,156,998 -100,753 6.06% 435,159,628
2019-06-20 2019-06-18 6.890 63,257,751 -19,608 6.07% 435,853,829
2019-06-19 2019-06-17 6.968 63,277,359 -29,063 6.07% 440,887,683
2019-06-18 2019-06-14 6.464 63,306,422 +142,216 6.07% 409,233,667
2019-06-17 2019-06-13 6.916 63,164,206 -19,375 6.06% 436,839,290
2019-06-13 2019-06-11 6.903 63,183,581 -548,871 6.06% 436,158,037
2019-06-12 2019-06-10 7.135 63,732,452 -4,263 6.11% 454,748,861
2019-06-11 2019-06-06 7.484 63,736,715 -205,380 6.11% 476,983,692
2019-06-10 2019-06-05 7.484 63,942,095 +1,550 6.13% 478,520,686
2019-06-06 2019-06-04 7.951 63,940,545 -1,550 6.13% 508,409,308
2019-06-05 2019-06-03 8.187 63,942,095 +806,283 6.13% 523,498,387
2019-06-04 2019-05-31 8.056 63,135,812 +2,290 6.15% 508,626,935
2019-06-03 2019-05-30 7.899 63,133,522 -382 6.15% 498,684,418
2019-05-30 2019-05-28 7.899 63,133,904 -15,268 6.15% 498,687,436
2019-05-29 2019-05-27 7.964 63,149,172 -2,672 6.15% 502,944,089
2019-05-28 2019-05-24 8.174 63,151,844 -23,283 6.15% 516,201,301
2019-05-27 2019-05-23 8.030 63,175,127 +89,699 6.15% 507,288,558
2019-05-24 2019-05-22 8.122 63,085,428 -26,719 6.14% 512,352,916
2019-05-23 2019-05-21 8.069 63,112,147 -96,952 6.14% 509,263,013
2019-05-22 2019-05-20 8.069 63,209,099 -68,705 6.15% 510,045,336
2019-05-21 2019-05-17 8.095 63,277,804 +40,078 6.16% 512,257,520
2019-05-20 2019-05-16 8.239 63,237,726 -7,634 6.16% 521,045,151
2019-05-17 2019-05-15 8.187 63,245,360 -32,826 6.16% 517,794,169
2019-05-16 2019-05-14 8.213 63,278,186 -53,438 6.16% 519,720,719
2019-05-15 2019-05-10 8.161 63,331,624 -79,394 6.17% 516,841,217
2019-05-14 2019-05-09 8.174 63,411,018 +90,081 6.17% 518,319,781
2019-05-10 2019-05-08 8.253 63,320,937 +764 6.16% 522,560,226
2019-05-09 2019-05-07 8.357 63,320,173 +1,145 6.16% 529,189,526
2019-05-08 2019-05-06 8.200 63,319,028 -2,290 6.16% 519,226,729
2019-05-07 2019-05-03 8.200 63,321,318 +104,585 6.16% 519,245,508
2019-05-06 2019-05-02 8.239 63,216,733 +3,436 6.15% 520,872,180
2019-05-03 2019-04-30 8.253 63,213,297 +763 6.15% 521,671,920
2019-05-02 2019-04-29 8.187 63,212,534 -4,647,954 6.15% 517,525,420
2019-04-30 2019-04-26 8.069 67,860,488 -28,246 6.61% 547,578,212
2019-04-29 2019-04-25 8.187 67,888,734 -15,268 6.61% 555,809,795
2019-04-26 2019-04-24 8.266 67,904,002 -1,145 6.61% 561,271,769
2019-04-25 2019-04-23 8.305 67,905,147 -5,725 6.61% 563,949,765
2019-04-24 2019-04-18 8.318 67,910,872 -34,735 6.61% 564,886,897
2019-04-23 2019-04-17 8.318 67,945,607 -396,586 6.61% 565,175,825
2019-04-18 2019-04-16 8.292 68,342,193 -76,721 6.65% 566,684,181
2019-04-17 2019-04-15 8.357 68,418,914 -37,025 6.66% 571,801,544
2019-04-16 2019-04-12 8.370 68,455,939 -42,751 6.66% 573,007,701
2019-04-15 2019-04-11 8.344 68,498,690 -72,904 6.67% 571,570,975
2019-04-12 2019-04-10 8.344 68,571,594 -25,956 6.68% 572,179,305
2019-04-11 2019-04-09 8.357 68,597,550 +48,094 6.68% 573,294,470
2019-04-10 2019-04-08 8.370 68,549,456 -53,056 6.67% 573,790,481
2019-04-09 2019-04-04 8.370 68,602,512 +9,543 6.68% 574,234,585
2019-04-08 2019-04-03 8.331 68,592,969 -54,965 6.68% 571,459,143
2019-04-04 2019-04-02 8.357 68,647,934 -229,783 6.68% 573,715,547
2019-04-03 2019-04-01 8.357 68,877,717 -20,994 6.71% 575,635,926
2019-04-02 2019-03-29 8.462 68,898,711 -138,175 6.71% 583,031,586
2019-04-01 2019-03-28 8.803 69,036,886 -10,306 6.72% 607,713,572
2019-03-29 2019-03-27 8.370 69,047,192 -6,870 6.72% 577,956,761
2019-03-28 2019-03-26 8.384 69,054,062 -31,681 6.72% 578,918,826
2019-03-27 2019-03-25 8.397 69,085,743 +251,158 6.73% 580,089,402
2019-03-26 2019-03-22 8.632 68,834,585 -4,580 6.70% 594,210,856
2019-03-25 2019-03-21 8.606 68,839,165 -101,533 6.70% 592,446,901
2019-03-22 2019-03-20 8.619 68,940,698 -294,672 6.71% 594,223,795
2019-03-21 2019-03-19 8.724 69,235,370 -23,665 6.74% 604,019,160
2019-03-20 2019-03-18 8.737 69,259,035 -259,556 6.74% 605,132,863
2019-03-19 2019-03-15 9.065 69,518,591 +5,993,261 6.77% 630,166,808
2019-03-18 2019-03-14 8.947 63,525,330 -307,650 6.18% 568,350,311
2019-03-15 2019-03-13 9.025 63,832,980 -152,680 6.21% 576,119,812
2019-03-14 2019-03-12 8.908 63,985,660 -148,481 6.23% 569,954,301
2019-03-13 2019-03-11 8.698 64,134,141 -229,020 6.24% 557,835,091
2019-03-12 2019-03-08 8.934 64,363,161 -230,546 6.27% 575,003,129
2019-03-11 2019-03-07 8.908 64,593,707 -190,850 6.29% 575,370,499
2019-03-08 2019-03-06 8.934 64,784,557 -225,203 6.31% 578,767,768
2019-03-07 2019-03-05 8.750 65,009,760 -183,215 6.33% 568,857,507
2019-03-06 2019-03-04 8.829 65,192,975 -180,926 6.35% 575,584,599
2019-03-05 2019-03-01 8.711 65,373,901 -143,137 6.36% 569,474,806
2019-03-04 2019-02-28 8.619 65,517,038 -61,836 6.38% 564,714,081
2019-03-01 2019-02-27 8.462 65,578,874 -29,772 6.38% 554,938,610
2019-02-28 2019-02-26 8.436 65,608,646 -275,205 6.39% 553,471,689
2019-02-27 2019-02-25 8.449 65,883,851 -95,807 6.41% 556,656,340
2019-02-26 2019-02-22 8.580 65,979,658 -13,741 6.42% 566,108,699
2019-02-25 2019-02-21 8.659 65,993,399 +5,615,562 6.42% 571,413,406
2019-02-22 2019-02-20 8.685 60,377,837 -80,157 5.88% 524,372,065
2019-02-21 2019-02-19 8.685 60,457,994 -91,989 5.89% 525,068,216
2019-02-20 2019-02-18 8.711 60,549,983 -454,986 5.89% 527,453,453
2019-02-19 2019-02-15 8.449 61,004,969 -14,123 5.94% 515,434,393
2019-02-18 2019-02-14 8.567 61,019,092 -132,831 5.94% 522,747,492
2019-02-15 2019-02-13 8.488 61,151,923 -202,683 5.95% 519,079,160
2019-02-13 2019-02-11 8.763 61,354,606 -9,542 5.97% 537,677,370
2019-02-12 2019-02-08 9.039 61,364,148 -61,072 5.97% 554,641,381
2019-02-11 2019-02-04 8.685 61,425,220 -22,902 5.98% 533,468,423
2019-02-08 2019-01-31 8.462 61,448,122 -19,467 5.98% 519,983,546
2019-02-01 2019-01-30 8.357 61,467,589 -15,268 5.98% 513,706,814
2019-01-31 2019-01-29 8.436 61,482,857 -39,696 5.99% 518,666,712
2019-01-30 2019-01-28 8.410 61,522,553 -88,173 5.99% 517,389,780
2019-01-29 2019-01-25 8.423 61,610,726 -49,621 6.00% 518,938,352
2019-01-28 2019-01-24 8.318 61,660,347 -35,880 6.00% 512,894,638
2019-01-25 2019-01-23 8.344 61,696,227 -1,908 6.01% 514,809,446
2019-01-24 2019-01-22 8.384 61,698,135 -56,492 6.01% 517,249,976
2019-01-23 2019-01-21 8.397 61,754,627 -56,491 6.01% 518,532,523
2019-01-22 2019-01-18 8.305 61,811,118 +38,551 6.02% 513,339,077
2019-01-21 2019-01-17 8.331 61,772,567 +191,614 6.01% 514,637,269
2019-01-18 2019-01-16 8.501 61,580,953 -8,780 6.00% 523,527,586
2019-01-17 2019-01-15 8.488 61,589,733 -57,254 6.00% 522,795,446
2019-01-16 2019-01-14 8.528 61,646,987 -19,085 6.00% 525,704,038
2019-01-15 2019-01-11 8.580 61,666,072 -127,488 6.00% 529,097,920
2019-01-14 2019-01-10 8.475 61,793,560 -29,773 6.02% 523,716,149
2019-01-11 2019-01-09 8.449 61,823,333 +77,104 6.02% 522,348,796
2019-01-10 2019-01-08 8.370 61,746,229 +34,734 6.01% 516,844,342
2019-01-09 2019-01-07 8.174 61,711,495 -111,456 6.01% 504,427,931
2019-01-08 2019-01-04 8.449 61,822,951 +5,712,514 6.02% 522,345,569
2019-01-07 2019-01-03 8.305 56,110,437 -17,176 5.46% 465,995,130
2019-01-04 2019-01-02 8.488 56,127,613 -14,123 5.46% 476,431,039
2019-01-03 2018-12-31 8.855 56,141,736 -3,054 5.47% 497,142,626
2019-01-02 2018-12-27 8.632 56,144,790 -10,306 5.47% 484,666,882
2018-12-28 2018-12-24 8.829 56,155,096 -894,086 5.47% 495,789,745
2018-12-27 2018-12-20 9.327 57,049,182 -491,629 5.55% 532,081,163
2018-12-21 2018-12-19 9.353 57,540,811 -443,916 5.60% 538,173,934
2018-12-20 2018-12-18 9.156 57,984,727 -314,520 5.65% 530,932,440
2018-12-19 2018-12-17 9.156 58,299,247 -280,168 5.68% 533,812,316
2018-12-18 2018-12-14 8.881 58,579,415 +5,565,178 5.70% 520,263,302
2018-12-17 2018-12-13 9.143 53,014,237 -274,442 5.16% 484,726,102
2018-12-14 2018-12-12 8.934 53,288,679 -186,269 5.19% 476,066,693
2018-12-13 2018-12-11 8.973 53,474,948 -256,884 5.21% 479,832,225
2018-12-12 2018-12-10 8.475 53,731,832 -460,711 5.23% 455,390,952
2018-12-11 2018-12-07 8.449 54,192,543 -372,539 5.28% 457,875,825
2018-12-10 2018-12-06 8.384 54,565,082 -17,940 5.31% 457,449,603
2018-12-07 2018-12-05 8.292 54,583,022 -277,495 5.31% 452,595,004
2018-12-06 2018-12-04 8.501 54,860,517 -13,741 5.34% 466,394,115
2018-12-05 2018-12-03 8.685 54,874,258 -3,436 5.34% 476,574,343
2018-12-04 2018-11-30 8.698 54,877,694 -7,633 5.34% 477,323,044
2018-12-03 2018-11-29 8.737 54,885,327 +3,082,223 5.34% 479,546,316
2018-11-30 2018-11-28 8.724 51,803,104 -24,811 5.04% 451,937,606
2018-11-29 2018-11-27 8.724 51,827,915 -32,444 5.05% 452,154,061
2018-11-28 2018-11-26 8.908 51,860,359 -29,773 5.05% 461,947,797
2018-11-27 2018-11-23 8.501 51,890,132 -11,451 5.05% 441,141,526
2018-11-26 2018-11-22 8.423 51,901,583 +5,724,728 5.05% 437,159,626
2018-11-23 2018-11-21 8.449 46,176,855 -39,696 4.50% 390,150,829
2018-11-22 2018-11-20 8.475 46,216,551 -6,871 4.50% 391,697,033
2018-11-21 2018-11-19 8.423 46,223,422 -2,290 4.50% 389,333,286
2018-11-20 2018-11-16 8.410 46,225,712 -22,902 4.50% 388,747,050
2018-11-16 2018-11-14 8.253 46,248,614 +34,353 4.50% 381,669,750
2018-11-15 2018-11-13 8.095 46,214,261 -7,634 4.50% 374,121,749
2018-11-14 2018-11-12 8.095 46,221,895 +6,489 4.50% 374,183,550
2018-11-12 2018-11-08 8.122 46,215,406 -382 4.50% 375,341,799
2018-11-09 2018-11-07 8.095 46,215,788 -763 4.50% 374,134,111
2018-11-08 2018-11-06 8.095 46,216,551 -23,284 4.50% 374,140,288
2018-11-06 2018-11-02 8.108 46,239,835 -38,170 4.50% 374,934,491
2018-11-05 2018-11-01 8.122 46,278,005 -16,031 4.51% 375,850,201
2018-11-02 2018-10-31 8.161 46,294,036 -30,918 4.51% 377,799,658
2018-11-01 2018-10-30 8.187 46,324,954 -763 4.51% 379,265,626
2018-10-31 2018-10-29 8.095 46,325,717 -7,634 4.51% 375,024,028
2018-10-30 2018-10-26 8.095 46,333,351 -382 4.51% 375,085,828
2018-10-29 2018-10-25 8.122 46,333,733 -3,817 4.51% 376,302,800
2018-10-18 2018-10-15 8.095 46,337,550 +36,261 4.51% 375,119,820
2018-10-11 2018-10-09 8.030 46,301,289 -763 4.51% 371,793,699
2018-10-10 2018-10-08 7.991 46,302,052 -6,871 4.51% 369,980,250
2018-10-03 2018-09-28 8.095 46,308,923 -2,290 4.51% 374,888,074
2018-09-26 2018-09-21 8.148 46,311,213 +89,700 4.51% 377,333,192
2018-09-24 2018-09-20 8.082 46,221,513 -4,962 4.50% 373,574,987
2018-09-18 2018-09-14 8.357 46,226,475 -382 4.50% 386,331,326
2018-09-14 2018-09-12 8.384 46,226,857 -22,139 4.50% 387,545,599
2018-09-13 2018-09-11 7.742 46,248,996 -381 4.50% 358,045,532
2018-09-11 2018-09-07 8.253 46,249,377 +39,315 4.50% 381,676,047
2018-09-07 2018-09-05 8.318 46,210,062 -1,145 4.50% 384,378,197
2018-09-03 2018-08-30 8.384 46,211,207 -2,672 4.50% 387,414,396
2018-08-21 2018-08-17 8.318 46,213,879 -1,145 4.50% 384,409,947
2018-08-20 2018-08-16 8.384 46,215,024 +4,198 4.50% 387,446,396
2018-08-17 2018-08-15 8.384 46,210,826 +4,581 4.50% 387,411,202
2018-08-16 2018-08-14 8.384 46,206,245 -1,527 4.50% 387,372,797
2018-08-15 2018-08-13 8.410 46,207,772 +12,596 4.50% 388,596,179
2018-08-13 2018-08-09 8.292 46,195,176 +382 4.50% 383,044,124
2018-08-10 2018-08-08 8.370 46,194,794 -1,909 4.50% 386,671,677
2018-08-09 2018-08-07 8.357 46,196,703 +10,306 4.50% 386,082,511
2018-08-08 2018-08-06 8.279 46,186,397 -8,016 4.50% 382,366,320
2018-08-07 2018-08-03 8.384 46,194,413 -4,962 4.50% 387,273,603
2018-08-03 2018-08-01 8.449 46,199,375 -6,107 4.50% 390,341,102
2018-08-02 2018-07-31 8.449 46,205,482 -20,993 4.50% 390,392,700
2018-08-01 2018-07-30 8.397 46,226,475 +381 4.50% 388,147,931
2018-07-31 2018-07-27 8.436 46,226,094 -381 4.50% 389,961,322
2018-07-27 2018-07-25 8.462 46,226,475 -764 4.50% 391,175,606
2018-07-25 2018-07-23 8.410 46,227,239 -763 4.50% 388,759,891
2018-07-24 2018-07-20 8.410 46,228,002 -14,505 4.50% 388,766,308
2018-07-23 2018-07-19 8.384 46,242,507 -382 5.18% 387,676,801
2018-07-20 2018-07-18 8.384 46,242,889 -4,198 5.18% 387,680,004
2018-07-19 2018-07-17 8.384 46,247,087 -3,817 5.18% 387,715,198
2018-07-18 2018-07-16 8.384 46,250,904 -14,886 5.18% 387,747,198
2018-07-17 2018-07-13 8.384 46,265,790 -3,054 5.18% 387,871,996
2018-07-16 2018-07-12 8.384 46,268,844 -8,397 5.18% 387,897,599
2018-07-13 2018-07-11 8.384 46,277,241 +1,908 5.18% 387,967,996
2018-07-12 2018-07-10 8.384 46,275,333 -1,145 5.18% 387,952,000
2018-07-11 2018-07-09 8.384 46,276,478 -314,139 5.18% 387,961,599
2018-07-10 2018-07-06 8.384 46,590,617 -2,290 5.22% 390,595,202
2018-07-09 2018-07-05 8.384 46,592,907 -11,451 5.22% 390,614,401
2018-07-06 2018-07-04 8.384 46,604,358 -16,413 5.22% 390,710,401
2018-07-05 2018-07-03 8.384 46,620,771 -23,284 5.22% 390,848,000
2018-07-04 2018-06-29 8.384 46,644,055 -6,107 5.22% 391,043,203
2018-07-03 2018-06-28 8.384 46,650,162 -28,246 5.22% 391,094,401
2018-06-29 2018-06-27 8.397 46,678,408 -181,689 5.23% 391,942,658
2018-06-28 2018-06-26 8.397 46,860,097 5.25% 393,468,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top