History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 166,885,253 | +0 | 12.40% | 116,819,677 |
| 2025-10-13 | 2025-10-09 | 0.720 | 166,885,253 | +0 | 12.40% | 120,157,382 |
| 2025-10-10 | 2025-10-08 | 0.710 | 166,885,253 | -10,500 | 12.40% | 118,488,530 |
| 2025-10-09 | 2025-10-06 | 0.710 | 166,895,753 | -14,000 | 12.40% | 118,495,985 |
| 2025-10-08 | 2025-10-03 | 0.710 | 166,909,753 | -9,500 | 12.41% | 118,505,925 |
| 2025-10-06 | 2025-10-02 | 0.720 | 166,919,253 | -1,894,500 | 12.41% | 120,181,862 |
| 2025-10-03 | 2025-09-30 | 0.720 | 168,813,753 | -77,500 | 12.55% | 121,545,902 |
| 2025-10-02 | 2025-09-29 | 0.710 | 168,891,253 | -103,500 | 12.55% | 119,912,790 |
| 2025-09-30 | 2025-09-26 | 0.710 | 168,994,753 | -152,000 | 12.56% | 119,986,275 |
| 2025-09-29 | 2025-09-25 | 0.720 | 169,146,753 | -349,000 | 12.57% | 121,785,662 |
| 2025-09-26 | 2025-09-24 | 0.720 | 169,495,753 | +100,000 | 12.60% | 122,036,942 |
| 2025-09-25 | 2025-09-23 | 0.710 | 169,395,753 | -15,000 | 12.59% | 120,270,985 |
| 2025-09-24 | 2025-09-22 | 0.710 | 169,410,753 | -71,500 | 12.59% | 120,281,635 |
| 2025-09-23 | 2025-09-19 | 0.720 | 169,482,253 | -81,000 | 12.60% | 122,027,222 |
| 2025-09-22 | 2025-09-18 | 0.720 | 169,563,253 | -179,000 | 12.60% | 122,085,542 |
| 2025-09-19 | 2025-09-17 | 0.730 | 169,742,253 | -105,289 | 12.62% | 123,911,845 |
| 2025-09-18 | 2025-09-16 | 0.740 | 169,847,542 | -209,500 | 12.62% | 125,687,181 |
| 2025-09-17 | 2025-09-15 | 0.740 | 170,057,042 | -102,000 | 12.64% | 125,842,211 |
| 2025-09-16 | 2025-09-12 | 0.740 | 170,159,042 | +58,500 | 12.65% | 125,917,691 |
| 2025-09-12 | 2025-09-10 | 0.740 | 170,100,542 | +6,000 | 12.64% | 125,874,401 |
| 2025-09-11 | 2025-09-09 | 0.740 | 170,094,542 | -61,000 | 12.64% | 125,869,961 |
| 2025-09-08 | 2025-09-04 | 0.720 | 170,155,542 | +200,500 | 12.65% | 122,511,990 |
| 2025-09-05 | 2025-09-03 | 0.720 | 169,955,042 | +117,000 | 12.63% | 122,367,630 |
| 2025-09-04 | 2025-09-02 | 0.730 | 169,838,042 | -272,500 | 12.62% | 123,981,771 |
| 2025-09-03 | 2025-09-01 | 0.730 | 170,110,542 | -651,000 | 12.64% | 124,180,696 |
| 2025-09-02 | 2025-08-29 | 0.760 | 170,761,542 | -82,000 | 12.69% | 129,778,772 |
| 2025-09-01 | 2025-08-28 | 0.760 | 170,843,542 | +108,500 | 12.70% | 129,841,092 |
| 2025-08-29 | 2025-08-27 | 0.760 | 170,735,042 | +113,375 | 12.69% | 129,758,632 |
| 2025-08-28 | 2025-08-26 | 0.760 | 170,621,667 | +63,000 | 12.68% | 129,672,467 |
| 2025-08-27 | 2025-08-25 | 0.780 | 170,558,667 | +161,500 | 12.68% | 133,035,760 |
| 2025-08-26 | 2025-08-22 | 0.760 | 170,397,167 | +218,000 | 12.66% | 129,501,847 |
| 2025-08-25 | 2025-08-21 | 0.750 | 170,179,167 | -69,500 | 12.65% | 127,634,375 |
| 2025-08-22 | 2025-08-20 | 0.750 | 170,248,667 | -324,500 | 12.65% | 127,686,500 |
| 2025-08-21 | 2025-08-19 | 0.740 | 170,573,167 | +2,081,475 | 12.68% | 126,224,144 |
| 2025-08-20 | 2025-08-18 | 0.750 | 168,491,692 | -2,000 | 12.52% | 126,368,769 |
| 2025-08-19 | 2025-08-15 | 0.740 | 168,493,692 | +218,000 | 12.52% | 124,685,332 |
| 2025-08-18 | 2025-08-14 | 0.760 | 168,275,692 | -172,500 | 12.51% | 127,889,526 |
| 2025-08-15 | 2025-08-13 | 0.750 | 168,448,192 | +43,500 | 12.52% | 126,336,144 |
| 2025-08-14 | 2025-08-12 | 0.750 | 168,404,692 | +110,000 | 12.52% | 126,303,519 |
| 2025-08-13 | 2025-08-11 | 0.760 | 168,294,692 | +111,500 | 12.51% | 127,903,966 |
| 2025-08-12 | 2025-08-08 | 0.740 | 168,183,192 | +1,969,704 | 12.50% | 124,455,562 |
| 2025-08-11 | 2025-08-07 | 0.750 | 166,213,488 | +200,000 | 12.35% | 124,660,116 |
| 2025-08-08 | 2025-08-06 | 0.740 | 166,013,488 | +2,236,150 | 12.34% | 122,849,981 |
| 2025-08-06 | 2025-08-04 | 0.700 | 163,777,338 | +52,500 | 12.17% | 114,644,137 |
| 2025-08-05 | 2025-08-01 | 0.700 | 163,724,838 | +900,000 | 12.17% | 114,607,387 |
| 2025-08-04 | 2025-07-31 | 0.690 | 162,824,838 | +716,000 | 12.10% | 112,349,138 |
| 2025-08-01 | 2025-07-30 | 0.730 | 162,108,838 | +50,000 | 12.05% | 118,339,452 |
| 2025-07-31 | 2025-07-29 | 0.720 | 162,058,838 | +377,500 | 12.04% | 116,682,363 |
| 2025-07-30 | 2025-07-28 | 0.730 | 161,681,338 | +1,052,500 | 12.02% | 118,027,377 |
| 2025-07-29 | 2025-07-25 | 0.730 | 160,628,838 | +2,037,858 | 11.94% | 117,259,052 |
| 2025-07-28 | 2025-07-24 | 0.750 | 158,590,980 | +63,000 | 11.79% | 118,943,235 |
| 2025-07-25 | 2025-07-23 | 0.750 | 158,527,980 | +1,000,000 | 11.78% | 118,895,985 |
| 2025-07-24 | 2025-07-22 | 0.770 | 157,527,980 | +458,000 | 11.71% | 121,296,545 |
| 2025-07-23 | 2025-07-21 | 0.800 | 157,069,980 | +113,000 | 11.67% | 125,655,984 |
| 2025-07-22 | 2025-07-18 | 0.800 | 156,956,980 | +23,500 | 11.67% | 125,565,584 |
| 2025-07-21 | 2025-07-17 | 0.830 | 156,933,480 | +136,000 | 11.66% | 130,254,788 |
| 2025-07-18 | 2025-07-16 | 0.850 | 156,797,480 | +52,500 | 11.65% | 133,277,858 |
| 2025-07-17 | 2025-07-15 | 0.850 | 156,744,980 | -19,500 | 11.65% | 133,233,233 |
| 2025-07-15 | 2025-07-11 | 0.944 | 156,764,480 | +201,500 | 11.65% | 147,930,095 |
| 2025-07-14 | 2025-07-10 | 0.944 | 156,562,980 | +7,434,485 | 11.64% | 147,739,950 |
| 2025-07-10 | 2025-07-08 | 0.912 | 149,128,495 | -47,211 | 11.62% | 136,033,618 |
| 2025-07-03 | 2025-06-30 | 0.902 | 149,175,706 | +3,815 | 11.62% | 134,512,583 |
| 2025-07-02 | 2025-06-27 | 0.923 | 149,171,891 | +1,908 | 11.62% | 137,637,263 |
| 2025-06-27 | 2025-06-25 | 0.902 | 149,169,983 | +9,537 | 11.62% | 134,507,423 |
| 2025-06-26 | 2025-06-24 | 0.881 | 149,160,446 | -2,861 | 11.62% | 131,370,944 |
| 2025-06-24 | 2025-06-20 | 0.849 | 149,163,307 | +143,062 | 11.62% | 126,681,554 |
| 2025-06-23 | 2025-06-19 | 0.849 | 149,020,245 | +42,919 | 11.61% | 126,560,054 |
| 2025-06-17 | 2025-06-13 | 0.944 | 148,977,326 | +19,075 | 11.61% | 140,581,782 |
| 2025-06-16 | 2025-06-12 | 0.944 | 148,958,251 | +357,655 | 11.61% | 140,563,782 |
| 2025-06-13 | 2025-06-11 | 0.965 | 148,600,596 | +14,307 | 11.58% | 143,342,422 |
| 2025-06-12 | 2025-06-10 | 0.933 | 148,586,289 | +28,612 | 11.58% | 138,654,862 |
| 2025-06-11 | 2025-06-09 | 0.912 | 148,557,677 | +83,930 | 11.58% | 135,512,923 |
| 2025-06-06 | 2025-06-04 | 0.839 | 148,473,747 | +14,306 | 11.57% | 124,539,184 |
| 2025-05-29 | 2025-05-27 | 0.849 | 148,459,441 | -1,716,746 | 11.57% | 126,083,774 |
| 2025-05-22 | 2025-05-20 | 0.860 | 150,176,187 | -954 | 11.70% | 129,116,363 |
| 2025-05-21 | 2025-05-19 | 0.828 | 150,177,141 | +1,907 | 11.70% | 124,393,384 |
| 2025-05-16 | 2025-05-14 | 0.839 | 150,175,234 | +9,538 | 11.70% | 125,966,384 |
| 2025-05-15 | 2025-05-13 | 0.818 | 150,165,696 | +5,246 | 11.70% | 122,809,424 |
| 2025-05-14 | 2025-05-12 | 0.786 | 150,160,450 | +4,768 | 11.70% | 118,081,860 |
| 2025-05-13 | 2025-05-09 | 0.786 | 150,155,682 | +15,260 | 11.70% | 118,078,110 |
| 2025-05-06 | 2025-04-30 | 0.776 | 150,140,422 | +1,431 | 11.70% | 116,491,895 |
| 2025-04-30 | 2025-04-28 | 0.828 | 150,138,991 | -2,861 | 11.70% | 124,361,784 |
| 2025-04-25 | 2025-04-23 | 0.765 | 150,141,852 | +477 | 11.70% | 114,918,775 |
| 2025-04-16 | 2025-04-14 | 0.765 | 150,141,375 | +58,178 | 11.70% | 114,918,410 |
| 2025-04-15 | 2025-04-11 | 0.765 | 150,083,197 | +47,688 | 11.70% | 114,873,881 |
| 2025-04-02 | 2025-03-31 | 0.828 | 150,035,509 | +1,907 | 11.69% | 124,276,069 |
| 2025-03-31 | 2025-03-27 | 0.807 | 150,033,602 | -477 | 11.69% | 121,128,300 |
| 2025-03-27 | 2025-03-25 | 0.828 | 150,034,079 | -477 | 11.69% | 124,274,884 |
| 2025-03-21 | 2025-03-19 | 0.818 | 150,034,556 | -477 | 11.69% | 122,702,175 |
| 2025-03-18 | 2025-03-14 | 0.818 | 150,035,033 | +7,154 | 11.69% | 122,702,565 |
| 2025-03-05 | 2025-03-03 | 0.765 | 150,027,879 | -2,385 | 11.69% | 114,831,540 |
| 2025-02-28 | 2025-02-26 | 0.765 | 150,030,264 | -10,014 | 11.69% | 114,833,366 |
| 2025-02-26 | 2025-02-24 | 0.744 | 150,040,278 | -10,015 | 11.69% | 111,694,701 |
| 2025-02-25 | 2025-02-21 | 0.765 | 150,050,293 | -15,736 | 11.69% | 114,848,696 |
| 2025-02-21 | 2025-02-19 | 0.744 | 150,066,029 | -6,200 | 11.69% | 111,713,871 |
| 2025-02-20 | 2025-02-18 | 0.744 | 150,072,229 | -5,722 | 11.69% | 111,718,486 |
| 2025-02-19 | 2025-02-17 | 0.755 | 150,077,951 | -3,338 | 11.69% | 113,296,305 |
| 2025-02-18 | 2025-02-14 | 0.755 | 150,081,289 | -6,677 | 11.70% | 113,298,825 |
| 2025-02-17 | 2025-02-13 | 0.755 | 150,087,966 | -476 | 11.70% | 113,303,866 |
| 2025-02-14 | 2025-02-12 | 0.744 | 150,088,442 | -6,200 | 11.70% | 111,730,555 |
| 2025-02-13 | 2025-02-11 | 0.755 | 150,094,642 | -8,107 | 11.70% | 113,308,906 |
| 2025-02-11 | 2025-02-07 | 0.755 | 150,102,749 | +26,228 | 11.70% | 113,315,026 |
| 2025-02-10 | 2025-02-06 | 0.765 | 150,076,521 | -11,921 | 11.69% | 114,868,771 |
| 2025-02-06 | 2025-02-04 | 0.755 | 150,088,442 | -3,815 | 11.70% | 113,304,225 |
| 2025-02-04 | 2025-01-28 | 0.765 | 150,092,257 | -14,307 | 11.70% | 114,880,815 |
| 2025-01-27 | 2025-01-23 | 0.755 | 150,106,564 | -1,430 | 11.70% | 113,317,906 |
| 2025-01-24 | 2025-01-22 | 0.744 | 150,107,994 | -954 | 11.70% | 111,745,111 |
| 2025-01-23 | 2025-01-21 | 0.755 | 150,108,948 | +33,381 | 11.70% | 113,319,706 |
| 2025-01-22 | 2025-01-20 | 0.744 | 150,075,567 | -3,338 | 11.69% | 111,720,971 |
| 2025-01-20 | 2025-01-16 | 0.755 | 150,078,905 | -2,384 | 11.70% | 113,297,026 |
| 2025-01-10 | 2025-01-08 | 0.734 | 150,081,289 | -5,246 | 11.70% | 110,151,636 |
| 2025-01-08 | 2025-01-06 | 0.734 | 150,086,535 | -954 | 11.70% | 110,155,486 |
| 2025-01-03 | 2024-12-31 | 0.765 | 150,087,489 | +9,538 | 11.70% | 114,877,166 |
| 2024-12-30 | 2024-12-24 | 0.755 | 150,077,951 | +14,306 | 11.69% | 113,296,305 |
| 2024-12-23 | 2024-12-19 | 0.744 | 150,063,645 | -477 | 11.69% | 111,712,096 |
| 2024-12-18 | 2024-12-16 | 0.744 | 150,064,122 | -1,907 | 11.69% | 111,712,451 |
| 2024-12-17 | 2024-12-13 | 0.755 | 150,066,029 | +5,245 | 11.69% | 113,287,305 |
| 2024-12-12 | 2024-12-10 | 0.765 | 150,060,784 | +954 | 11.69% | 114,856,726 |
| 2024-12-05 | 2024-12-03 | 0.723 | 150,059,830 | +10,491 | 11.69% | 108,562,516 |
| 2024-12-04 | 2024-12-02 | 0.734 | 150,049,339 | +954 | 11.69% | 110,128,186 |
| 2024-12-02 | 2024-11-28 | 0.723 | 150,048,385 | -1,431 | 11.69% | 108,554,236 |
| 2024-11-29 | 2024-11-27 | 0.744 | 150,049,816 | +28,613 | 11.69% | 111,701,801 |
| 2024-11-28 | 2024-11-26 | 0.723 | 150,021,203 | +477 | 11.69% | 108,534,571 |
| 2024-11-27 | 2024-11-25 | 0.723 | 150,020,726 | +1,430 | 11.69% | 108,534,226 |
| 2024-11-26 | 2024-11-22 | 0.765 | 150,019,296 | +2,385 | 11.69% | 114,824,971 |
| 2024-11-25 | 2024-11-21 | 0.807 | 150,016,911 | +1,907 | 11.69% | 121,114,824 |
| 2024-11-22 | 2024-11-20 | 0.807 | 150,015,004 | +9,061 | 11.69% | 121,113,285 |
| 2024-11-20 | 2024-11-18 | 0.786 | 150,005,943 | -9,538 | 11.69% | 117,960,360 |
| 2024-11-14 | 2024-11-12 | 0.786 | 150,015,481 | +477 | 11.69% | 117,967,860 |
| 2024-11-13 | 2024-11-11 | 0.776 | 150,015,004 | +954 | 11.69% | 116,394,585 |
| 2024-11-12 | 2024-11-08 | 0.797 | 150,014,050 | -954 | 11.69% | 119,539,625 |
| 2024-11-08 | 2024-11-06 | 0.797 | 150,015,004 | +1,431 | 11.69% | 119,540,385 |
| 2024-11-06 | 2024-11-04 | 0.786 | 150,013,573 | -1,431 | 11.69% | 117,966,360 |
| 2024-11-05 | 2024-11-01 | 0.786 | 150,015,004 | -2,384 | 11.69% | 117,967,485 |
| 2024-11-01 | 2024-10-30 | 0.776 | 150,017,388 | +42,442 | 11.69% | 116,396,435 |
| 2024-10-30 | 2024-10-28 | 0.807 | 149,974,946 | +22,890 | 11.69% | 121,080,944 |
| 2024-10-29 | 2024-10-25 | 0.807 | 149,952,056 | -57,225 | 11.69% | 121,062,464 |
| 2024-10-25 | 2024-10-23 | 0.797 | 150,009,281 | +38,626 | 11.69% | 119,535,825 |
| 2024-10-24 | 2024-10-22 | 0.786 | 149,970,655 | +139,725 | 11.69% | 117,932,610 |
| 2024-10-23 | 2024-10-21 | 0.776 | 149,830,930 | +3,815 | 11.68% | 116,251,765 |
| 2024-10-22 | 2024-10-18 | 0.776 | 149,827,115 | +476 | 11.68% | 116,248,805 |
| 2024-10-21 | 2024-10-17 | 0.744 | 149,826,639 | +954 | 11.68% | 111,535,661 |
| 2024-10-18 | 2024-10-16 | 0.818 | 149,825,685 | -954 | 11.68% | 122,531,355 |
| 2024-10-17 | 2024-10-15 | 0.765 | 149,826,639 | +954 | 11.68% | 114,677,511 |
| 2024-10-16 | 2024-10-14 | 0.828 | 149,825,685 | -477 | 11.68% | 124,102,269 |
| 2024-10-15 | 2024-10-10 | 0.818 | 149,826,162 | -1,907 | 11.68% | 122,531,745 |
| 2024-10-14 | 2024-10-09 | 0.839 | 149,828,069 | +47,687 | 11.68% | 125,675,184 |
| 2024-10-10 | 2024-10-08 | 0.891 | 149,780,382 | +47,688 | 11.67% | 133,487,383 |
| 2024-10-09 | 2024-10-07 | 1.132 | 149,732,694 | +8,583 | 11.67% | 169,553,498 |
| 2024-10-08 | 2024-10-04 | 0.944 | 149,724,111 | +208,871 | 11.67% | 141,286,482 |
| 2024-10-07 | 2024-10-03 | 0.996 | 149,515,240 | +316,168 | 11.65% | 148,927,681 |
| 2024-10-04 | 2024-10-02 | 0.734 | 149,199,072 | +1,963,290 | 11.63% | 109,504,136 |
| 2024-09-26 | 2024-09-24 | 0.608 | 147,235,782 | -10,491 | 11.47% | 89,538,068 |
| 2024-09-23 | 2024-09-19 | 0.587 | 147,246,273 | -954 | 11.47% | 86,456,709 |
| 2024-09-17 | 2024-09-13 | 0.577 | 147,247,227 | -1,908 | 11.47% | 84,913,389 |
| 2024-09-12 | 2024-09-10 | 0.587 | 147,249,135 | +477 | 11.47% | 86,458,389 |
| 2024-09-09 | 2024-09-04 | 0.598 | 147,248,658 | -98,236 | 11.47% | 88,002,004 |
| 2024-09-05 | 2024-09-03 | 0.598 | 147,346,894 | +2,861 | 11.48% | 88,060,714 |
| 2024-08-23 | 2024-08-21 | 0.629 | 147,344,033 | +529,331 | 11.48% | 92,693,688 |
| 2024-06-21 | 2024-06-19 | 0.807 | 146,814,702 | -477 | 11.44% | 118,529,549 |
| 2024-06-11 | 2024-06-06 | 0.877 | 146,815,179 | +8,164,745 | 11.44% | 128,769,834 |
| 2024-05-17 | 2024-05-14 | 0.833 | 138,650,434 | -657,247 | 11.44% | 115,451,235 |
| 2024-05-16 | 2024-05-13 | 0.877 | 139,307,681 | +381,630 | 11.49% | 122,185,098 |
| 2024-05-14 | 2024-05-10 | 0.844 | 138,926,051 | -126,549 | 11.46% | 117,223,145 |
| 2024-05-13 | 2024-05-09 | 0.833 | 139,052,600 | -25,670 | 11.47% | 115,786,110 |
| 2024-05-08 | 2024-05-06 | 0.822 | 139,078,270 | -2,252 | 11.48% | 114,263,385 |
| 2024-04-18 | 2024-04-16 | 0.833 | 139,080,522 | -1,801 | 11.48% | 115,809,360 |
| 2024-04-10 | 2024-04-08 | 0.921 | 139,082,323 | -982,222 | 11.48% | 128,164,018 |
| 2024-04-09 | 2024-04-05 | 0.866 | 140,064,545 | -1,351 | 11.56% | 121,293,884 |
| 2024-04-05 | 2024-04-02 | 0.722 | 140,065,896 | +1,351 | 11.56% | 101,079,212 |
| 2024-04-02 | 2024-03-27 | 0.777 | 140,064,545 | +1,801 | 11.56% | 108,853,486 |
| 2024-03-08 | 2024-03-06 | 0.766 | 140,062,744 | +83,766 | 11.56% | 107,297,056 |
| 2024-02-23 | 2024-02-21 | 0.766 | 139,978,978 | -901 | 11.55% | 107,232,886 |
| 2024-02-08 | 2024-02-06 | 0.711 | 139,979,879 | -900 | 11.55% | 99,463,027 |
| 2024-02-05 | 2024-02-01 | 0.677 | 139,980,779 | +93,223 | 11.55% | 94,801,307 |
| 2024-01-08 | 2024-01-04 | 0.766 | 139,887,556 | +1,801 | 11.54% | 107,162,851 |
| 2023-11-13 | 2023-11-09 | 0.866 | 139,885,755 | -770,626 | 11.54% | 121,139,055 |
| 2023-09-22 | 2023-09-20 | 1.077 | 140,656,381 | +901 | 11.61% | 151,477,197 |
| 2023-09-11 | 2023-09-06 | 1.099 | 140,655,480 | +2,702 | 11.61% | 154,599,448 |
| 2023-08-23 | 2023-08-21 | 1.110 | 140,652,778 | -706,155 | 11.61% | 156,158,058 |
| 2023-08-18 | 2023-08-16 | 1.121 | 141,358,933 | -450 | 11.66% | 158,511,479 |
| 2023-08-17 | 2023-08-15 | 1.110 | 141,359,383 | -901 | 11.66% | 156,942,558 |
| 2023-07-27 | 2023-07-25 | 1.099 | 141,360,284 | -24,319 | 11.66% | 155,374,123 |
| 2023-07-20 | 2023-07-18 | 1.110 | 141,384,603 | -40,532 | 11.67% | 156,970,558 |
| 2023-07-19 | 2023-07-14 | 1.121 | 141,425,135 | -36,929 | 11.67% | 158,585,714 |
| 2023-07-18 | 2023-07-13 | 1.121 | 141,462,064 | +28,373 | 11.67% | 158,627,124 |
| 2023-07-14 | 2023-07-12 | 1.110 | 141,433,691 | -31,525 | 11.67% | 157,025,058 |
| 2023-07-13 | 2023-07-11 | 1.110 | 141,465,216 | -36,479 | 11.67% | 157,060,058 |
| 2023-07-12 | 2023-07-10 | 1.110 | 141,501,695 | -54,943 | 11.68% | 157,100,558 |
| 2023-07-11 | 2023-07-07 | 1.110 | 141,556,638 | -22,518 | 11.68% | 157,161,558 |
| 2023-07-10 | 2023-07-06 | 1.110 | 141,579,156 | -13,060 | 11.68% | 157,186,558 |
| 2023-07-07 | 2023-07-05 | 1.110 | 141,592,216 | -38,730 | 11.68% | 157,201,058 |
| 2023-07-06 | 2023-07-04 | 1.110 | 141,630,946 | -67,553 | 11.69% | 157,244,058 |
| 2023-07-05 | 2023-07-03 | 1.110 | 141,698,499 | -108,085 | 11.69% | 157,319,057 |
| 2023-07-04 | 2023-06-30 | 1.099 | 141,806,584 | -62,600 | 11.70% | 155,864,667 |
| 2023-06-30 | 2023-06-28 | 1.099 | 141,869,184 | -67,102 | 11.71% | 155,933,473 |
| 2023-06-29 | 2023-06-27 | 1.110 | 141,936,286 | -119,794 | 11.71% | 157,583,058 |
| 2023-06-28 | 2023-06-26 | 1.099 | 142,056,080 | -69,805 | 11.72% | 156,138,897 |
| 2023-06-26 | 2023-06-21 | 1.099 | 142,125,885 | -180,142 | 11.73% | 156,215,622 |
| 2023-06-23 | 2023-06-20 | 1.110 | 142,306,027 | -180,141 | 11.74% | 157,993,558 |
| 2023-06-21 | 2023-06-19 | 1.099 | 142,486,168 | -181,043 | 11.76% | 156,611,622 |
| 2023-06-20 | 2023-06-16 | 1.110 | 142,667,211 | -185,095 | 11.77% | 158,394,558 |
| 2023-06-19 | 2023-06-15 | 1.099 | 142,852,306 | -63,500 | 11.79% | 157,014,057 |
| 2023-06-16 | 2023-06-14 | 1.088 | 142,915,806 | -108,535 | 11.79% | 155,497,147 |
| 2023-06-15 | 2023-06-13 | 1.088 | 143,024,341 | -2,702 | 11.80% | 155,615,236 |
| 2023-06-13 | 2023-06-09 | 1.099 | 143,027,043 | -901 | 11.80% | 157,206,117 |
| 2023-06-12 | 2023-06-08 | 1.099 | 143,027,944 | -901 | 11.80% | 157,207,107 |
| 2023-06-09 | 2023-06-07 | 1.099 | 143,028,845 | -450 | 11.80% | 157,208,098 |
| 2023-06-05 | 2023-06-01 | 1.099 | 143,029,295 | +1,462,819 | 11.80% | 157,208,592 |
| 2023-06-02 | 2023-05-31 | 1.209 | 141,566,476 | -10,358 | 11.68% | 171,095,236 |
| 2023-06-01 | 2023-05-30 | 1.173 | 141,576,834 | +6,528,221 | 11.68% | 166,124,034 |
| 2023-05-30 | 2023-05-25 | 1.150 | 135,048,613 | -51,134 | 11.78% | 155,294,644 |
| 2023-05-29 | 2023-05-24 | 1.162 | 135,099,747 | -157,664 | 11.78% | 156,938,683 |
| 2023-05-25 | 2023-05-23 | 1.162 | 135,257,411 | -13,636 | 11.80% | 157,121,833 |
| 2023-05-24 | 2023-05-22 | 1.173 | 135,271,047 | -13,209 | 11.80% | 158,724,923 |
| 2023-05-23 | 2023-05-19 | 1.162 | 135,284,256 | -50,282 | 11.80% | 157,153,018 |
| 2023-05-22 | 2023-05-18 | 1.162 | 135,334,538 | -5,114 | 11.80% | 157,211,428 |
| 2023-05-19 | 2023-05-17 | 1.162 | 135,339,652 | -403,107 | 11.80% | 157,217,368 |
| 2023-05-18 | 2023-05-16 | 1.173 | 135,742,759 | -258,654 | 11.84% | 159,278,422 |
| 2023-05-15 | 2023-05-11 | 1.173 | 136,001,413 | -1,107,480 | 11.86% | 159,581,923 |
| 2023-05-12 | 2023-05-10 | 1.173 | 137,108,893 | -25,141 | 11.96% | 160,881,422 |
| 2023-05-11 | 2023-05-09 | 1.162 | 137,134,034 | -155,959 | 11.96% | 159,301,813 |
| 2023-05-10 | 2023-05-08 | 1.209 | 137,289,993 | -409,073 | 11.97% | 165,926,740 |
| 2023-05-03 | 2023-04-28 | 1.162 | 137,699,066 | -426,118 | 12.01% | 159,958,183 |
| 2023-05-02 | 2023-04-27 | 1.173 | 138,125,184 | -17,045 | 12.05% | 162,073,922 |
| 2023-04-28 | 2023-04-26 | 1.162 | 138,142,229 | -8,948 | 12.05% | 160,472,983 |
| 2023-04-27 | 2023-04-25 | 1.162 | 138,151,177 | -616,167 | 12.05% | 160,483,378 |
| 2023-04-26 | 2023-04-24 | 1.162 | 138,767,344 | -170,447 | 12.10% | 161,199,148 |
| 2023-04-25 | 2023-04-21 | 1.162 | 138,937,791 | -115,478 | 12.12% | 161,397,148 |
| 2023-04-24 | 2023-04-20 | 1.162 | 139,053,269 | -362,626 | 12.13% | 161,531,293 |
| 2023-04-21 | 2023-04-19 | 1.162 | 139,415,895 | -98,433 | 12.16% | 161,952,538 |
| 2023-04-20 | 2023-04-18 | 1.173 | 139,514,328 | -105,677 | 12.17% | 163,703,922 |
| 2023-04-19 | 2023-04-17 | 1.150 | 139,620,005 | -34,090 | 12.18% | 160,551,363 |
| 2023-04-18 | 2023-04-14 | 1.150 | 139,654,095 | -68,179 | 12.18% | 160,590,564 |
| 2023-04-17 | 2023-04-13 | 1.150 | 139,722,274 | -16,192 | 12.18% | 160,668,964 |
| 2023-04-14 | 2023-04-12 | 1.162 | 139,738,466 | -112,069 | 12.19% | 162,327,253 |
| 2023-04-13 | 2023-04-11 | 1.185 | 139,850,535 | -37,925 | 12.20% | 165,739,406 |
| 2023-04-12 | 2023-04-06 | 1.185 | 139,888,460 | +426 | 12.20% | 165,784,352 |
| 2023-03-28 | 2023-03-24 | 1.197 | 139,888,034 | +51,135 | 12.20% | 167,425,271 |
| 2023-03-16 | 2023-03-14 | 1.197 | 139,836,899 | -853 | 12.19% | 167,364,070 |
| 2023-03-15 | 2023-03-13 | 1.197 | 139,837,752 | -51,134 | 12.19% | 167,365,091 |
| 2023-03-09 | 2023-03-07 | 1.197 | 139,888,886 | -852 | 12.20% | 167,426,291 |
| 2023-03-07 | 2023-03-03 | 1.173 | 139,889,738 | +852 | 12.20% | 164,144,422 |
| 2023-03-06 | 2023-03-02 | 1.173 | 139,888,886 | +426 | 12.20% | 164,143,422 |
| 2023-02-28 | 2023-02-24 | 1.173 | 139,888,460 | -852 | 12.20% | 164,142,922 |
| 2023-02-27 | 2023-02-23 | 1.173 | 139,889,312 | -426 | 12.20% | 164,143,922 |
| 2023-02-24 | 2023-02-22 | 1.162 | 139,889,738 | +1,704 | 12.20% | 162,502,978 |
| 2023-02-23 | 2023-02-21 | 1.173 | 139,888,034 | -852 | 12.20% | 164,142,423 |
| 2023-02-17 | 2023-02-15 | 1.103 | 139,888,886 | +1,090,813 | 12.20% | 154,294,817 |
| 2023-02-14 | 2023-02-10 | 1.115 | 138,798,073 | -1,374,584 | 12.10% | 154,720,305 |
| 2023-02-08 | 2023-02-06 | 1.162 | 140,172,657 | +1,278 | 12.22% | 162,831,631 |
| 2023-02-06 | 2023-02-02 | 1.197 | 140,171,379 | +1,705 | 12.22% | 167,764,393 |
| 2023-02-01 | 2023-01-30 | 1.209 | 140,169,674 | +10,226 | 12.22% | 169,407,081 |
| 2023-01-31 | 2023-01-27 | 1.197 | 140,159,448 | +2,557 | 12.22% | 167,750,113 |
| 2023-01-30 | 2023-01-26 | 1.232 | 140,156,891 | +252,981 | 12.22% | 172,680,790 |
| 2023-01-26 | 2023-01-19 | 1.220 | 139,903,910 | +35,368 | 12.20% | 170,727,493 |
| 2023-01-20 | 2023-01-18 | 1.197 | 139,868,542 | +67,753 | 12.20% | 167,401,942 |
| 2023-01-19 | 2023-01-17 | 1.232 | 139,800,789 | +426 | 12.19% | 172,242,053 |
| 2023-01-18 | 2023-01-16 | 1.220 | 139,800,363 | -1,705 | 12.19% | 170,601,133 |
| 2023-01-13 | 2023-01-11 | 1.197 | 139,802,068 | +1,705 | 12.19% | 167,322,382 |
| 2023-01-11 | 2023-01-09 | 1.162 | 139,800,363 | -2,557 | 12.19% | 162,399,155 |
| 2023-01-09 | 2023-01-05 | 1.162 | 139,802,920 | -3,409 | 12.19% | 162,402,126 |
| 2023-01-06 | 2023-01-04 | 1.138 | 139,806,329 | -81,814 | 12.19% | 159,125,155 |
| 2023-01-05 | 2023-01-03 | 1.126 | 139,888,143 | -853 | 12.20% | 157,576,848 |
| 2023-01-03 | 2022-12-29 | 1.080 | 139,888,996 | +1,705 | 12.20% | 151,012,067 |
| 2022-12-28 | 2022-12-22 | 1.080 | 139,887,291 | +51,134 | 12.20% | 151,010,227 |
| 2022-12-23 | 2022-12-21 | 1.091 | 139,836,157 | +8,522 | 12.19% | 152,595,842 |
| 2022-12-22 | 2022-12-20 | 1.068 | 139,827,635 | +80,963 | 12.19% | 149,305,112 |
| 2022-12-19 | 2022-12-15 | 1.091 | 139,746,672 | -12,784 | 12.19% | 152,498,192 |
| 2022-12-16 | 2022-12-14 | 1.044 | 139,759,456 | +13,096 | 12.19% | 145,952,481 |
| 2022-12-15 | 2022-12-13 | 1.068 | 139,746,360 | -366,433 | 12.19% | 149,218,328 |
| 2022-12-14 | 2022-12-12 | 1.068 | 140,112,793 | -65,622 | 12.22% | 149,609,598 |
| 2022-12-13 | 2022-12-09 | 1.080 | 140,178,415 | +12,784 | 12.22% | 151,324,499 |
| 2022-12-09 | 2022-12-07 | 1.044 | 140,165,631 | +29,402 | 12.22% | 146,376,654 |
| 2022-12-08 | 2022-12-06 | 1.033 | 140,136,229 | -853 | 12.22% | 144,701,613 |
| 2022-12-07 | 2022-12-05 | 1.033 | 140,137,082 | +853 | 12.22% | 144,702,493 |
| 2022-11-29 | 2022-11-25 | 0.986 | 140,136,229 | -767,012 | 12.22% | 138,124,267 |
| 2022-11-22 | 2022-11-18 | 0.950 | 140,903,241 | -4,262 | 12.29% | 133,920,257 |
| 2022-11-21 | 2022-11-17 | 0.950 | 140,907,503 | +427 | 12.29% | 133,924,308 |
| 2022-11-15 | 2022-11-11 | 0.927 | 140,907,076 | +426 | 12.29% | 130,617,139 |
| 2022-11-11 | 2022-11-09 | 0.950 | 140,906,650 | +1,704 | 12.29% | 133,923,497 |
| 2022-11-04 | 2022-11-02 | 0.974 | 140,904,946 | -33,283 | 12.29% | 137,228,590 |
| 2022-11-03 | 2022-11-01 | 1.009 | 140,938,229 | -96,377 | 12.29% | 142,222,246 |
| 2022-10-26 | 2022-10-24 | 1.009 | 141,034,606 | -2,983 | 12.30% | 142,319,501 |
| 2022-10-19 | 2022-10-17 | 1.021 | 141,037,589 | -26,845 | 12.30% | 143,977,424 |
| 2022-10-11 | 2022-10-07 | 1.021 | 141,064,434 | -17,045 | 12.30% | 144,004,829 |
| 2022-10-10 | 2022-10-06 | 1.056 | 141,081,479 | -426 | 12.30% | 148,988,513 |
| 2022-10-07 | 2022-10-05 | 1.033 | 141,081,905 | -101,014 | 12.30% | 145,678,097 |
| 2022-10-05 | 2022-09-30 | 0.997 | 141,182,919 | -6,818 | 12.31% | 140,812,547 |
| 2022-09-30 | 2022-09-28 | 0.927 | 141,189,737 | +426 | 12.31% | 130,879,158 |
| 2022-09-26 | 2022-09-22 | 1.103 | 141,189,311 | -2,982 | 12.31% | 155,729,161 |
| 2022-09-22 | 2022-09-20 | 1.091 | 141,192,293 | +36,220 | 12.31% | 154,075,722 |
| 2022-09-21 | 2022-09-19 | 1.056 | 141,156,073 | +21,306 | 12.31% | 149,067,288 |
| 2022-08-30 | 2022-08-26 | 0.939 | 141,134,767 | -5,114 | 12.31% | 132,484,256 |
| 2022-08-24 | 2022-08-22 | 0.986 | 141,139,881 | +1,705 | 12.31% | 139,113,509 |
| 2022-08-23 | 2022-08-19 | 0.939 | 141,138,176 | +3,409 | 12.31% | 132,487,456 |
| 2022-08-22 | 2022-08-18 | 0.927 | 141,134,767 | +2,556 | 12.31% | 130,828,202 |
| 2022-08-19 | 2022-08-17 | 0.950 | 141,132,211 | -15,340 | 12.31% | 134,137,879 |
| 2022-08-08 | 2022-08-04 | 0.950 | 141,147,551 | +60,935 | 12.31% | 134,152,459 |
| 2022-08-05 | 2022-08-03 | 0.950 | 141,086,616 | -5,114 | 12.30% | 134,094,544 |
| 2022-08-04 | 2022-08-02 | 0.939 | 141,091,730 | +427 | 12.30% | 132,443,856 |
| 2022-07-29 | 2022-07-27 | 0.997 | 141,091,303 | +8,522 | 12.30% | 140,721,172 |
| 2022-07-27 | 2022-07-25 | 1.021 | 141,082,781 | -25,567 | 12.30% | 144,023,558 |
| 2022-07-26 | 2022-07-22 | 1.021 | 141,108,348 | +86,928 | 12.31% | 144,049,658 |
| 2022-07-20 | 2022-07-18 | 0.986 | 141,021,420 | +73,718 | 12.30% | 138,996,749 |
| 2022-07-19 | 2022-07-15 | 0.962 | 140,947,702 | +3,835 | 12.29% | 135,616,373 |
| 2022-07-18 | 2022-07-14 | 0.997 | 140,943,867 | +22,585 | 12.29% | 140,574,122 |
| 2022-07-15 | 2022-07-13 | 1.033 | 140,921,282 | +2,556 | 12.29% | 145,512,241 |
| 2022-07-13 | 2022-07-11 | 1.033 | 140,918,726 | +72,866 | 12.29% | 145,509,602 |
| 2022-07-12 | 2022-07-08 | 1.033 | 140,845,860 | +4,688 | 12.28% | 145,434,362 |
| 2022-07-08 | 2022-07-06 | 1.044 | 140,841,172 | +8,096 | 12.28% | 147,082,130 |
| 2022-07-07 | 2022-07-05 | 1.068 | 140,833,076 | +426 | 12.28% | 150,378,701 |
| 2022-07-06 | 2022-07-04 | 1.080 | 140,832,650 | +8,096 | 12.28% | 152,030,755 |
| 2022-07-05 | 2022-06-30 | 1.103 | 140,824,554 | +1,717,431 | 12.28% | 155,326,841 |
| 2022-07-04 | 2022-06-29 | 1.258 | 139,107,123 | -282,516 | 12.13% | 175,008,707 |
| 2022-06-30 | 2022-06-28 | 1.271 | 139,389,639 | +5,947,456 | 12.16% | 177,100,415 |
| 2022-06-28 | 2022-06-24 | 1.233 | 133,442,183 | -3,211 | 12.35% | 164,557,335 |
| 2022-06-24 | 2022-06-22 | 1.221 | 133,445,394 | +36,126 | 12.35% | 162,899,060 |
| 2022-06-22 | 2022-06-20 | 1.283 | 133,409,268 | -56,999 | 12.35% | 171,163,886 |
| 2022-06-21 | 2022-06-17 | 1.246 | 133,466,267 | -4,817 | 12.36% | 166,249,530 |
| 2022-06-20 | 2022-06-16 | 1.158 | 133,471,084 | -741,954 | 12.36% | 154,617,643 |
| 2022-06-17 | 2022-06-15 | 1.134 | 134,213,038 | +59,408 | 12.43% | 152,133,554 |
| 2022-06-15 | 2022-06-13 | 1.059 | 134,153,630 | +86,302 | 12.42% | 142,039,870 |
| 2022-06-14 | 2022-06-10 | 1.096 | 134,067,328 | -10,035 | 12.41% | 146,958,442 |
| 2022-06-10 | 2022-06-08 | 1.084 | 134,077,363 | -14,451 | 12.41% | 145,299,335 |
| 2022-06-09 | 2022-06-07 | 1.084 | 134,091,814 | -8,028 | 12.41% | 145,314,995 |
| 2022-06-08 | 2022-06-06 | 1.084 | 134,099,842 | -20,472 | 12.41% | 145,323,695 |
| 2022-06-07 | 2022-06-02 | 1.084 | 134,120,314 | -11,239 | 12.42% | 145,345,880 |
| 2022-06-06 | 2022-06-01 | 1.034 | 134,131,553 | -4,415 | 12.42% | 138,674,931 |
| 2022-06-02 | 2022-05-31 | 1.034 | 134,135,968 | -14,050 | 12.42% | 138,679,496 |
| 2022-06-01 | 2022-05-30 | 1.034 | 134,150,018 | -10,436 | 12.42% | 138,694,021 |
| 2022-05-31 | 2022-05-27 | 1.046 | 134,160,454 | -3,211 | 12.42% | 140,375,953 |
| 2022-05-30 | 2022-05-26 | 1.021 | 134,163,665 | -781,854 | 12.42% | 137,036,948 |
| 2022-05-27 | 2022-05-25 | 1.021 | 134,945,519 | +6,423 | 12.49% | 137,835,547 |
| 2022-05-26 | 2022-05-24 | 1.021 | 134,939,096 | -16,859 | 12.49% | 137,828,986 |
| 2022-05-25 | 2022-05-23 | 1.021 | 134,955,955 | +44,957 | 12.49% | 137,846,206 |
| 2022-05-24 | 2022-05-20 | 1.059 | 134,910,998 | -8,028 | 12.49% | 142,841,760 |
| 2022-05-23 | 2022-05-19 | 1.059 | 134,919,026 | +39,337 | 12.49% | 142,850,260 |
| 2022-05-20 | 2022-05-18 | 1.134 | 134,879,689 | +64,225 | 12.49% | 152,889,219 |
| 2022-05-19 | 2022-05-17 | 1.358 | 134,815,464 | +4,817 | 12.48% | 183,043,842 |
| 2022-05-18 | 2022-05-16 | 1.420 | 134,810,647 | +4,415 | 12.48% | 191,433,508 |
| 2022-05-17 | 2022-05-13 | 1.457 | 134,806,232 | -803 | 12.48% | 196,464,797 |
| 2022-05-16 | 2022-05-12 | 1.445 | 134,807,035 | +402 | 12.48% | 194,786,771 |
| 2022-05-13 | 2022-05-11 | 1.495 | 134,806,633 | +1,605 | 12.48% | 201,502,956 |
| 2022-05-12 | 2022-05-10 | 1.545 | 134,805,028 | -35,323 | 12.48% | 208,217,242 |
| 2022-05-11 | 2022-05-06 | 1.582 | 134,840,351 | -402 | 12.48% | 213,310,635 |
| 2022-05-10 | 2022-05-05 | 1.582 | 134,840,753 | -802 | 12.48% | 213,311,271 |
| 2022-05-06 | 2022-05-04 | 1.582 | 134,841,555 | -2,409 | 12.48% | 213,312,540 |
| 2022-05-04 | 2022-04-29 | 1.619 | 134,843,964 | +2,810 | 12.48% | 218,355,319 |
| 2022-05-03 | 2022-04-28 | 1.731 | 134,841,154 | +8,028 | 12.48% | 233,467,361 |
| 2022-04-29 | 2022-04-27 | 2.080 | 134,833,126 | -2,810 | 12.48% | 280,480,057 |
| 2022-04-28 | 2022-04-26 | 2.080 | 134,835,936 | +3,025,580 | 12.48% | 280,485,903 |
| 2022-04-26 | 2022-04-22 | 1.993 | 131,810,356 | -401 | 12.20% | 262,699,005 |
| 2022-04-19 | 2022-04-13 | 2.118 | 131,810,757 | +401 | 12.20% | 279,118,542 |
| 2022-04-14 | 2022-04-12 | 2.180 | 131,810,356 | -401 | 12.20% | 287,327,037 |
| 2022-04-13 | 2022-04-11 | 2.167 | 131,810,757 | -401 | 12.20% | 285,686,038 |
| 2022-04-12 | 2022-04-08 | 2.180 | 131,811,158 | -359,337 | 12.20% | 287,328,785 |
| 2022-04-11 | 2022-04-07 | 2.180 | 132,170,495 | -401 | 12.24% | 288,112,087 |
| 2022-04-08 | 2022-04-06 | 2.105 | 132,170,896 | -3,163,461 | 12.24% | 278,234,802 |
| 2022-04-07 | 2022-04-04 | 2.142 | 135,334,357 | +402 | 12.53% | 289,951,543 |
| 2022-04-06 | 2022-04-01 | 2.142 | 135,333,955 | -3,212 | 12.53% | 289,950,681 |
| 2022-04-04 | 2022-03-31 | 2.068 | 135,337,167 | -401 | 12.53% | 279,842,764 |
| 2022-04-01 | 2022-03-30 | 2.068 | 135,337,568 | -401 | 12.53% | 279,843,594 |
| 2022-03-31 | 2022-03-29 | 2.068 | 135,337,969 | -402 | 12.53% | 279,844,423 |
| 2022-03-30 | 2022-03-28 | 2.068 | 135,338,371 | -401 | 12.53% | 279,845,254 |
| 2022-03-29 | 2022-03-25 | 2.068 | 135,338,772 | -3,211 | 12.53% | 279,846,083 |
| 2022-03-28 | 2022-03-24 | 2.093 | 135,341,983 | -4,416 | 12.53% | 283,224,442 |
| 2022-03-25 | 2022-03-23 | 2.093 | 135,346,399 | -28,499 | 12.53% | 283,233,683 |
| 2022-03-23 | 2022-03-21 | 2.118 | 135,374,898 | -1,205 | 12.53% | 286,665,862 |
| 2022-03-22 | 2022-03-18 | 2.180 | 135,376,103 | -5,619 | 12.53% | 295,099,837 |
| 2022-03-21 | 2022-03-17 | 2.205 | 135,381,722 | +1,445,052 | 12.53% | 298,484,795 |
| 2022-03-16 | 2022-03-14 | 2.068 | 133,936,670 | -401 | 12.40% | 276,946,894 |
| 2022-03-14 | 2022-03-10 | 2.217 | 133,937,071 | -402 | 12.40% | 296,968,040 |
| 2022-03-11 | 2022-03-09 | 2.180 | 133,937,473 | -401 | 12.40% | 291,963,837 |
| 2022-03-04 | 2022-03-02 | 2.192 | 133,937,874 | -803 | 12.40% | 293,633,081 |
| 2022-03-03 | 2022-03-01 | 2.454 | 133,938,677 | -180,487 | 12.40% | 328,670,817 |
| 2022-03-02 | 2022-02-28 | 2.616 | 134,119,164 | -401 | 12.42% | 350,831,876 |
| 2022-03-01 | 2022-02-25 | 2.641 | 134,119,565 | -1,606 | 12.42% | 354,174,191 |
| 2022-02-28 | 2022-02-24 | 2.641 | 134,121,171 | -1,606 | 12.42% | 354,178,432 |
| 2022-02-25 | 2022-02-23 | 2.641 | 134,122,777 | +3,490,412 | 12.42% | 354,182,673 |
| 2022-02-24 | 2022-02-22 | 2.641 | 130,632,365 | -3,472,768 | 12.09% | 344,965,421 |
| 2022-02-21 | 2022-02-17 | 2.666 | 134,105,133 | +1,606 | 12.42% | 357,476,986 |
| 2022-02-17 | 2022-02-15 | 2.753 | 134,103,527 | +803 | 12.41% | 369,165,737 |
| 2022-02-16 | 2022-02-14 | 2.790 | 134,102,724 | -402 | 12.41% | 374,174,796 |
| 2022-02-15 | 2022-02-11 | 2.852 | 134,103,126 | -1,204 | 12.41% | 382,528,059 |
| 2022-02-11 | 2022-02-09 | 3.002 | 134,104,330 | -401 | 12.42% | 402,576,812 |
| 2022-02-09 | 2022-02-07 | 3.052 | 134,104,731 | -402 | 12.42% | 409,259,808 |
| 2022-02-08 | 2022-02-04 | 3.089 | 134,105,133 | -401 | 12.42% | 414,272,395 |
| 2022-02-07 | 2022-01-31 | 3.201 | 134,105,534 | -401 | 12.42% | 429,307,757 |
| 2022-02-04 | 2022-01-27 | 3.064 | 134,105,935 | +2,007 | 12.42% | 410,933,946 |
| 2022-01-27 | 2022-01-25 | 3.077 | 134,103,928 | -2,007 | 12.41% | 412,598,234 |
| 2022-01-26 | 2022-01-24 | 3.176 | 134,105,935 | -2,810 | 12.42% | 425,968,115 |
| 2022-01-25 | 2022-01-21 | 3.089 | 134,108,745 | -1,204 | 12.42% | 414,283,553 |
| 2022-01-24 | 2022-01-20 | 2.990 | 134,109,949 | -2,007 | 12.42% | 400,923,167 |
| 2022-01-21 | 2022-01-19 | 2.965 | 134,111,956 | -237,230 | 12.42% | 397,588,090 |
| 2022-01-20 | 2022-01-18 | 3.102 | 134,349,186 | -4,817 | 12.44% | 416,699,807 |
| 2022-01-19 | 2022-01-17 | 3.214 | 134,354,003 | -4,817 | 12.44% | 431,776,727 |
| 2022-01-18 | 2022-01-14 | 3.214 | 134,358,820 | -5,218 | 12.44% | 431,792,207 |
| 2022-01-17 | 2022-01-13 | 3.214 | 134,364,038 | -2,810 | 12.44% | 431,808,976 |
| 2022-01-14 | 2022-01-12 | 3.301 | 134,366,848 | -4,014 | 12.44% | 443,533,999 |
| 2022-01-13 | 2022-01-11 | 3.513 | 134,370,862 | -802 | 12.44% | 472,001,224 |
| 2022-01-12 | 2022-01-10 | 3.363 | 134,371,664 | -3,613 | 12.44% | 451,918,762 |
| 2022-01-07 | 2022-01-05 | 3.351 | 134,375,277 | +401 | 12.44% | 450,257,096 |
| 2022-01-06 | 2022-01-04 | 3.288 | 134,374,876 | -5,218 | 12.44% | 441,886,686 |
| 2022-01-05 | 2022-01-03 | 3.338 | 134,380,094 | -4,817 | 12.44% | 448,599,358 |
| 2022-01-04 | 2021-12-31 | 3.338 | 134,384,911 | -8,429 | 12.44% | 448,615,438 |
| 2022-01-03 | 2021-12-29 | 3.488 | 134,393,340 | -402 | 12.44% | 468,732,095 |
| 2021-12-30 | 2021-12-28 | 3.463 | 134,393,742 | +3,449,904 | 12.44% | 465,385,401 |
| 2021-12-29 | 2021-12-24 | 3.401 | 130,943,838 | -8,831 | 12.12% | 445,283,524 |
| 2021-12-28 | 2021-12-22 | 3.550 | 130,952,669 | -3,787,065 | 12.12% | 464,887,777 |
| 2021-12-23 | 2021-12-21 | 3.662 | 134,739,734 | -8,831 | 12.47% | 493,437,247 |
| 2021-12-22 | 2021-12-20 | 3.600 | 134,748,565 | -10,838 | 12.47% | 485,077,248 |
| 2021-12-21 | 2021-12-17 | 3.513 | 134,759,403 | -14,049 | 12.48% | 473,366,042 |
| 2021-12-20 | 2021-12-16 | 3.675 | 134,773,452 | -14,450 | 12.48% | 495,239,505 |
| 2021-12-17 | 2021-12-15 | 3.712 | 134,787,902 | -69,042 | 12.48% | 500,329,477 |
| 2021-12-16 | 2021-12-14 | 3.737 | 134,856,944 | -401 | 12.48% | 503,945,396 |
| 2021-12-15 | 2021-12-13 | 3.425 | 134,857,345 | -18,063 | 12.48% | 461,951,320 |
| 2021-12-14 | 2021-12-10 | 3.563 | 134,875,408 | -58,605 | 12.49% | 480,493,722 |
| 2021-12-13 | 2021-12-09 | 3.550 | 134,934,013 | -32,112 | 12.49% | 479,021,724 |
| 2021-12-10 | 2021-12-08 | 3.675 | 134,966,125 | -12,444 | 12.49% | 495,947,503 |
| 2021-12-09 | 2021-12-07 | 3.724 | 134,978,569 | -8,204 | 12.50% | 502,718,562 |
| 2021-12-08 | 2021-12-06 | 3.737 | 134,986,773 | -7,627 | 12.50% | 504,430,552 |
| 2021-12-07 | 2021-12-03 | 3.799 | 134,994,400 | +3,934,155 | 12.50% | 512,866,704 |
| 2021-12-06 | 2021-12-02 | 3.737 | 131,060,245 | -2,810 | 12.13% | 489,757,554 |
| 2021-12-03 | 2021-12-01 | 3.749 | 131,063,055 | -3,950,837 | 12.13% | 491,400,615 |
| 2021-12-02 | 2021-11-30 | 3.787 | 135,013,892 | -5,219 | 12.50% | 511,258,985 |
| 2021-11-30 | 2021-11-26 | 3.949 | 135,019,111 | -4,816 | 12.50% | 533,142,641 |
| 2021-11-29 | 2021-11-25 | 3.974 | 135,023,927 | -402 | 12.50% | 536,525,454 |
| 2021-11-25 | 2021-11-23 | 3.986 | 135,024,329 | -19,267 | 12.50% | 538,208,954 |
| 2021-11-22 | 2021-11-18 | 3.998 | 135,043,596 | -402 | 12.50% | 539,967,896 |
| 2021-11-18 | 2021-11-16 | 3.986 | 135,043,998 | -401 | 12.50% | 538,287,355 |
| 2021-11-15 | 2021-11-11 | 3.961 | 135,044,399 | -32,112 | 12.50% | 534,924,648 |
| 2021-11-12 | 2021-11-10 | 4.011 | 135,076,511 | -803 | 12.51% | 541,782,059 |
| 2021-11-11 | 2021-11-09 | 3.961 | 135,077,314 | -4,014 | 12.51% | 535,055,027 |
| 2021-11-10 | 2021-11-08 | 3.974 | 135,081,328 | -1,204 | 12.51% | 536,753,540 |
| 2021-11-09 | 2021-11-05 | 3.986 | 135,082,532 | -803 | 12.51% | 538,440,952 |
| 2021-11-08 | 2021-11-04 | 3.986 | 135,083,335 | -22,479 | 12.51% | 538,444,153 |
| 2021-11-05 | 2021-11-03 | 4.148 | 135,105,814 | -31,711 | 12.51% | 560,411,689 |
| 2021-11-04 | 2021-11-02 | 4.160 | 135,137,525 | -401 | 12.51% | 562,226,537 |
| 2021-11-03 | 2021-11-01 | 4.210 | 135,137,926 | -8,831 | 12.51% | 568,961,477 |
| 2021-11-01 | 2021-10-28 | 4.235 | 135,146,757 | -1,605 | 12.51% | 572,365,514 |
| 2021-10-29 | 2021-10-27 | 4.185 | 135,148,362 | -2,810 | 12.51% | 565,638,519 |
| 2021-10-28 | 2021-10-26 | 4.223 | 135,151,172 | +4,032,723 | 12.51% | 570,700,729 |
| 2021-10-27 | 2021-10-25 | 4.235 | 131,118,449 | -4,033,243 | 12.14% | 555,305,063 |
| 2021-10-26 | 2021-10-22 | 4.198 | 135,151,692 | -594 | 12.51% | 567,335,946 |
| 2021-10-22 | 2021-10-20 | 4.185 | 135,152,286 | -1,551 | 12.51% | 565,654,943 |
| 2021-10-21 | 2021-10-19 | 4.173 | 135,153,837 | +4,070,696 | 12.51% | 563,977,918 |
| 2021-10-15 | 2021-10-11 | 4.260 | 131,083,141 | -4,034,506 | 12.14% | 558,421,150 |
| 2021-10-12 | 2021-10-08 | 4.260 | 135,117,647 | +72,253 | 12.51% | 575,608,360 |
| 2021-10-08 | 2021-10-06 | 4.260 | 135,045,394 | +4,034,907 | 12.50% | 575,300,558 |
| 2021-10-07 | 2021-10-05 | 4.235 | 131,010,487 | -401 | 12.13% | 554,847,829 |
| 2021-10-06 | 2021-10-04 | 4.260 | 131,010,888 | -4,071,821 | 12.13% | 558,113,348 |
| 2021-10-05 | 2021-09-30 | 4.223 | 135,082,709 | -1,204 | 12.51% | 570,411,631 |
| 2021-10-04 | 2021-09-29 | 4.223 | 135,083,913 | +4,073,025 | 12.51% | 570,416,716 |
| 2021-09-30 | 2021-09-28 | 4.248 | 131,010,888 | -4,035,711 | 12.13% | 556,481,438 |
| 2021-09-29 | 2021-09-27 | 4.210 | 135,046,599 | -1,204 | 12.50% | 568,576,970 |
| 2021-09-27 | 2021-09-23 | 4.235 | 135,047,803 | -401 | 12.50% | 571,946,430 |
| 2021-09-24 | 2021-09-21 | 4.297 | 135,048,204 | +4,036,914 | 12.50% | 580,359,130 |
| 2021-09-23 | 2021-09-20 | 4.260 | 131,011,290 | -4,036,914 | 12.13% | 558,115,061 |
| 2021-09-21 | 2021-09-17 | 4.260 | 135,048,204 | -402 | 12.50% | 575,312,529 |
| 2021-09-16 | 2021-09-14 | 4.273 | 135,048,606 | -1,204 | 12.50% | 576,996,447 |
| 2021-09-14 | 2021-09-10 | 4.210 | 135,049,810 | -803 | 12.50% | 568,590,489 |
| 2021-09-10 | 2021-09-08 | 4.111 | 135,050,613 | +4,061,802 | 12.50% | 555,136,027 |
| 2021-08-27 | 2021-08-25 | 4.260 | 130,988,811 | -803 | 12.13% | 558,019,299 |
| 2021-08-25 | 2021-08-23 | 4.235 | 130,989,614 | -401 | 12.13% | 554,759,429 |
| 2021-08-24 | 2021-08-20 | 4.160 | 130,990,015 | -1,606 | 12.13% | 544,971,225 |
| 2021-08-20 | 2021-08-18 | 4.123 | 130,991,621 | -4,416 | 12.13% | 540,082,895 |
| 2021-08-19 | 2021-08-17 | 4.135 | 130,996,037 | -802 | 12.13% | 541,732,828 |
| 2021-08-18 | 2021-08-16 | 4.173 | 130,996,839 | -3,613 | 12.13% | 546,631,351 |
| 2021-08-17 | 2021-08-13 | 4.223 | 131,000,452 | -4,014 | 12.13% | 553,173,549 |
| 2021-08-16 | 2021-08-12 | 4.235 | 131,004,466 | +1,768,908 | 12.13% | 554,822,329 |
| 2021-08-09 | 2021-08-05 | 4.223 | 129,235,558 | -1,204 | 11.96% | 545,720,959 |
| 2021-07-23 | 2021-07-21 | 4.148 | 129,236,762 | -402 | 11.96% | 536,067,175 |
| 2021-07-21 | 2021-07-19 | 4.086 | 129,237,164 | +402 | 11.96% | 528,019,761 |
| 2021-07-20 | 2021-07-16 | 4.111 | 129,236,762 | +19,267 | 11.96% | 531,237,741 |
| 2021-07-13 | 2021-07-09 | 4.111 | 129,217,495 | +293,827 | 11.96% | 531,158,542 |
| 2021-07-05 | 2021-06-30 | 3.974 | 128,923,668 | -293,827 | 11.94% | 512,285,719 |
| 2021-06-18 | 2021-06-16 | 4.023 | 129,217,495 | +27,295 | 11.96% | 519,891,543 |
| 2021-06-16 | 2021-06-11 | 4.023 | 129,190,200 | +3,212 | 11.96% | 519,781,725 |
| 2021-06-11 | 2021-06-09 | 4.036 | 129,186,988 | -1,204 | 11.96% | 521,377,993 |
| 2021-06-10 | 2021-06-08 | 4.048 | 129,188,192 | -402 | 11.96% | 522,992,058 |
| 2021-06-09 | 2021-06-07 | 4.011 | 129,188,594 | +1,606 | 11.96% | 518,166,052 |
| 2021-06-08 | 2021-06-04 | 4.036 | 129,186,988 | +401 | 11.96% | 521,377,993 |
| 2021-05-31 | 2021-05-27 | 3.961 | 129,186,587 | -5,218 | 11.96% | 511,721,257 |
| 2021-05-28 | 2021-05-26 | 3.961 | 129,191,805 | -4,047,752 | 11.96% | 511,741,926 |
| 2021-05-27 | 2021-05-25 | 3.899 | 133,239,557 | -402 | 12.33% | 519,477,128 |
| 2021-05-25 | 2021-05-21 | 4.063 | 133,239,959 | -37,132,005 | 12.34% | 541,305,105 |
| 2021-05-12 | 2021-05-10 | 4.063 | 170,371,964 | -394 | 16.08% | 692,158,829 |
| 2021-05-06 | 2021-05-04 | 3.986 | 170,372,358 | -2,363 | 16.08% | 679,182,421 |
| 2021-05-05 | 2021-05-03 | 4.113 | 170,374,721 | -394 | 16.08% | 700,822,155 |
| 2021-05-04 | 2021-04-30 | 4.126 | 170,375,115 | -2,757 | 16.08% | 702,986,812 |
| 2021-04-30 | 2021-04-28 | 4.266 | 170,377,872 | -393 | 16.08% | 726,791,972 |
| 2021-04-28 | 2021-04-26 | 4.253 | 170,378,265 | -1,182 | 16.08% | 724,630,572 |
| 2021-04-27 | 2021-04-23 | 4.190 | 170,379,447 | -394 | 16.08% | 713,820,143 |
| 2021-04-21 | 2021-04-19 | 4.164 | 170,379,841 | +18,117 | 16.08% | 709,495,601 |
| 2021-04-16 | 2021-04-14 | 4.152 | 170,361,724 | -394 | 16.07% | 707,257,292 |
| 2021-04-15 | 2021-04-13 | 4.164 | 170,362,118 | +6,695 | 16.07% | 709,421,799 |
| 2021-04-12 | 2021-04-08 | 4.126 | 170,355,423 | -788 | 16.07% | 702,905,560 |
| 2021-04-08 | 2021-04-01 | 4.139 | 170,356,211 | -1,969 | 16.07% | 705,071,608 |
| 2021-04-07 | 2021-03-31 | 4.139 | 170,358,180 | -1,181 | 16.07% | 705,079,757 |
| 2021-03-19 | 2021-03-17 | 4.126 | 170,359,361 | +203,533 | 16.07% | 702,921,809 |
| 2021-03-11 | 2021-03-09 | 4.190 | 170,155,828 | -274,817 | 16.06% | 712,883,271 |
| 2021-03-10 | 2021-03-08 | 4.190 | 170,430,645 | +393,833 | 16.08% | 714,034,641 |
| 2021-03-09 | 2021-03-05 | 4.164 | 170,036,812 | -394 | 16.04% | 708,067,160 |
| 2021-03-08 | 2021-03-04 | 4.177 | 170,037,206 | -1,969 | 16.04% | 710,227,547 |
| 2021-03-05 | 2021-03-03 | 4.177 | 170,039,175 | -12,603 | 16.04% | 710,235,771 |
| 2021-03-03 | 2021-03-01 | 4.177 | 170,051,778 | -2,756 | 16.05% | 710,288,412 |
| 2021-02-24 | 2021-02-22 | 4.126 | 170,054,534 | +20,479 | 16.05% | 701,664,059 |
| 2021-02-16 | 2021-02-09 | 4.050 | 170,034,055 | -394 | 16.04% | 688,627,322 |
| 2021-02-05 | 2021-02-03 | 4.088 | 170,034,449 | -14,966 | 16.04% | 695,105,052 |
| 2021-02-01 | 2021-01-28 | 4.063 | 170,049,415 | -393 | 16.05% | 690,848,430 |
| 2021-01-28 | 2021-01-26 | 3.974 | 170,049,808 | -32,295 | 16.05% | 675,737,683 |
| 2021-01-27 | 2021-01-25 | 3.986 | 170,082,103 | -16,935 | 16.05% | 678,025,332 |
| 2021-01-26 | 2021-01-22 | 3.986 | 170,099,038 | -70,102 | 16.05% | 678,092,842 |
| 2021-01-22 | 2021-01-20 | 4.063 | 170,169,140 | -13,390 | 16.06% | 691,334,829 |
| 2021-01-21 | 2021-01-19 | 4.101 | 170,182,530 | -39,384 | 16.06% | 697,871,002 |
| 2021-01-18 | 2021-01-14 | 4.101 | 170,221,914 | -393 | 16.06% | 698,032,504 |
| 2021-01-15 | 2021-01-13 | 4.126 | 170,222,307 | -20,086 | 16.06% | 702,356,309 |
| 2021-01-14 | 2021-01-12 | 4.063 | 170,242,393 | -6,301 | 16.06% | 691,632,429 |
| 2021-01-12 | 2021-01-08 | 4.063 | 170,248,694 | +20,085 | 16.06% | 691,658,028 |
| 2021-01-11 | 2021-01-07 | 4.063 | 170,228,609 | -8,270 | 16.06% | 691,576,430 |
| 2020-12-30 | 2020-12-28 | 4.063 | 170,236,879 | +534,931 | 16.06% | 691,610,028 |
| 2020-12-23 | 2020-12-21 | 3.986 | 169,701,948 | -2,363 | 16.01% | 676,509,859 |
| 2020-12-22 | 2020-12-18 | 4.025 | 169,704,311 | -5,908 | 16.01% | 682,982,839 |
| 2020-12-16 | 2020-12-14 | 4.050 | 169,710,219 | -19,298 | 16.01% | 687,315,806 |
| 2020-12-15 | 2020-12-11 | 4.050 | 169,729,517 | -62,619 | 16.02% | 687,393,962 |
| 2020-12-08 | 2020-12-04 | 3.961 | 169,792,136 | -196,917 | 16.02% | 672,558,120 |
| 2020-12-03 | 2020-12-01 | 4.012 | 169,989,053 | +1,970 | 16.04% | 681,970,662 |
| 2020-12-02 | 2020-11-30 | 4.037 | 169,987,083 | +22,842 | 16.04% | 686,278,978 |
| 2020-12-01 | 2020-11-27 | 4.063 | 169,964,241 | -61,044 | 16.04% | 690,502,399 |
| 2020-11-27 | 2020-11-25 | 4.063 | 170,025,285 | -16,935 | 16.04% | 690,750,399 |
| 2020-11-24 | 2020-11-20 | 4.088 | 170,042,220 | +20,085 | 16.04% | 695,136,820 |
| 2020-11-20 | 2020-11-18 | 4.126 | 170,022,135 | -30,325 | 16.04% | 701,530,377 |
| 2020-11-19 | 2020-11-17 | 4.126 | 170,052,460 | +16,935 | 16.05% | 701,655,501 |
| 2020-11-18 | 2020-11-16 | 4.063 | 170,035,525 | -5,907 | 16.04% | 690,792,000 |
| 2020-11-16 | 2020-11-12 | 4.190 | 170,041,432 | -50,805 | 16.04% | 712,403,998 |
| 2020-11-12 | 2020-11-10 | 4.113 | 170,092,237 | +7,483 | 16.05% | 699,660,180 |
| 2020-11-10 | 2020-11-06 | 4.126 | 170,084,754 | +29,931 | 16.05% | 701,788,750 |
| 2020-11-09 | 2020-11-05 | 4.190 | 170,054,823 | -1,575 | 16.05% | 712,460,101 |
| 2020-11-06 | 2020-11-04 | 4.152 | 170,056,398 | -518,285 | 16.05% | 705,989,730 |
| 2020-11-05 | 2020-11-03 | 4.317 | 170,574,683 | -14,571 | 16.09% | 736,293,802 |
| 2020-11-02 | 2020-10-29 | 4.164 | 170,589,254 | +14,178 | 16.10% | 710,367,638 |
| 2020-10-30 | 2020-10-28 | 4.190 | 170,575,076 | +20,085 | 16.09% | 714,639,748 |
| 2020-10-29 | 2020-10-27 | 4.075 | 170,554,991 | +28,750 | 16.09% | 695,067,720 |
| 2020-10-28 | 2020-10-23 | 4.253 | 170,526,241 | +157,533 | 16.09% | 725,259,924 |
| 2020-10-23 | 2020-10-21 | 4.240 | 170,368,708 | +21,664 | 16.08% | 722,426,971 |
| 2020-10-22 | 2020-10-20 | 4.291 | 170,347,044 | +19,692 | 16.07% | 730,985,827 |
| 2020-10-21 | 2020-10-19 | 4.266 | 170,327,352 | +18,904 | 16.07% | 726,576,466 |
| 2020-10-16 | 2020-10-14 | 4.190 | 170,308,448 | -192,585 | 16.07% | 713,522,686 |
| 2020-10-15 | 2020-10-12 | 4.088 | 170,501,033 | -5,907 | 16.09% | 697,012,459 |
| 2020-10-14 | 2020-10-09 | 4.101 | 170,506,940 | -3,545 | 16.09% | 699,201,316 |
| 2020-10-12 | 2020-10-08 | 4.190 | 170,510,485 | -787 | 16.09% | 714,369,138 |
| 2020-10-09 | 2020-10-07 | 4.126 | 170,511,272 | -164,623 | 16.09% | 703,548,611 |
| 2020-10-06 | 2020-09-30 | 4.126 | 170,675,895 | -301,282 | 16.10% | 704,227,864 |
| 2020-09-28 | 2020-09-24 | 3.999 | 170,977,177 | -206,766 | 16.13% | 683,764,187 |
| 2020-09-25 | 2020-09-23 | 3.936 | 171,183,943 | -20,479 | 16.15% | 673,724,552 |
| 2020-09-24 | 2020-09-22 | 3.707 | 171,204,422 | +727,016 | 16.15% | 634,680,980 |
| 2020-09-23 | 2020-09-21 | 4.050 | 170,477,406 | +208,732 | 16.09% | 690,422,866 |
| 2020-09-22 | 2020-09-18 | 4.063 | 170,268,674 | +1,915,683 | 16.07% | 691,739,199 |
| 2020-09-21 | 2020-09-17 | 4.317 | 168,352,991 | +44,110 | 15.89% | 726,703,762 |
| 2020-09-17 | 2020-09-15 | 4.291 | 168,308,881 | -1,575,333 | 15.88% | 722,239,751 |
| 2020-09-14 | 2020-09-10 | 4.304 | 169,884,214 | -1,575,333 | 16.03% | 731,156,555 |
| 2020-09-11 | 2020-09-09 | 4.304 | 171,459,547 | -788 | 16.18% | 737,936,556 |
| 2020-09-10 | 2020-09-08 | 4.304 | 171,460,335 | -207,944 | 16.18% | 737,939,947 |
| 2020-09-09 | 2020-09-07 | 4.304 | 171,668,279 | -14,178 | 16.20% | 738,834,907 |
| 2020-09-04 | 2020-09-02 | 4.355 | 171,682,457 | +393,046 | 16.20% | 747,614,463 |
| 2020-09-03 | 2020-09-01 | 4.278 | 171,289,411 | -405,727 | 16.16% | 732,855,027 |
| 2020-09-02 | 2020-08-31 | 4.190 | 171,695,138 | -4,332 | 16.20% | 719,332,349 |
| 2020-09-01 | 2020-08-28 | 4.228 | 171,699,470 | -2,757 | 16.20% | 725,890,049 |
| 2020-08-31 | 2020-08-27 | 4.253 | 171,702,227 | +148,081 | 16.20% | 730,261,474 |
| 2020-08-28 | 2020-08-26 | 4.240 | 171,554,146 | -177,603 | 16.19% | 727,453,671 |
| 2020-08-27 | 2020-08-25 | 4.240 | 171,731,749 | -209,456 | 16.20% | 728,206,774 |
| 2020-08-26 | 2020-08-24 | 4.152 | 171,941,205 | -246,146 | 16.22% | 713,814,512 |
| 2020-08-25 | 2020-08-21 | 4.418 | 172,187,351 | -444,323 | 16.25% | 760,743,312 |
| 2020-08-21 | 2020-08-19 | 4.304 | 172,631,674 | +157,534 | 16.29% | 742,981,217 |
| 2020-08-07 | 2020-08-05 | 4.405 | 172,474,140 | -155,171 | 16.27% | 759,820,694 |
| 2020-08-04 | 2020-07-31 | 4.431 | 172,629,311 | +350,512 | 16.29% | 764,887,597 |
| 2020-07-07 | 2020-07-03 | 4.278 | 172,278,799 | +1,182 | 16.26% | 737,088,085 |
| 2020-07-06 | 2020-07-02 | 4.317 | 172,277,617 | +27,568 | 16.26% | 743,644,598 |
| 2020-07-02 | 2020-06-29 | 4.317 | 172,250,049 | -2,363 | 16.25% | 743,525,599 |
| 2020-06-30 | 2020-06-26 | 4.342 | 172,252,412 | -788 | 16.25% | 747,909,539 |
| 2020-06-26 | 2020-06-23 | 4.253 | 172,253,200 | -16,541 | 16.25% | 732,604,801 |
| 2020-06-22 | 2020-06-18 | 4.291 | 172,269,741 | -2,757 | 16.25% | 739,236,421 |
| 2020-06-19 | 2020-06-17 | 4.304 | 172,272,498 | -8,664 | 16.26% | 741,435,377 |
| 2020-06-18 | 2020-06-16 | 4.355 | 172,281,162 | -11,421 | 16.26% | 750,221,605 |
| 2020-06-17 | 2020-06-15 | 4.304 | 172,292,583 | -2,363 | 16.26% | 741,521,819 |
| 2020-06-16 | 2020-06-12 | 4.304 | 172,294,946 | -2,363 | 16.26% | 741,531,989 |
| 2020-06-11 | 2020-06-09 | 4.304 | 172,297,309 | -3,151 | 16.26% | 741,542,159 |
| 2020-06-10 | 2020-06-08 | 4.304 | 172,300,460 | -1,969 | 16.26% | 741,555,721 |
| 2020-06-09 | 2020-06-05 | 4.317 | 172,302,429 | +394 | 16.26% | 743,751,700 |
| 2020-06-04 | 2020-06-02 | 4.431 | 172,302,035 | +3,938 | 16.26% | 763,437,499 |
| 2020-06-03 | 2020-06-01 | 4.374 | 172,298,097 | -1,969 | 16.26% | 753,643,643 |
| 2020-06-02 | 2020-05-29 | 4.426 | 172,300,066 | +2,763,961 | 16.26% | 762,544,908 |
| 2020-05-14 | 2020-05-12 | 4.503 | 169,536,105 | -387 | 16.26% | 763,437,502 |
| 2020-05-07 | 2020-05-05 | 4.413 | 169,536,492 | +38,363 | 16.26% | 748,126,709 |
| 2020-05-06 | 2020-05-04 | 4.374 | 169,498,129 | +48,052 | 16.25% | 741,396,392 |
| 2020-04-24 | 2020-04-22 | 4.426 | 169,450,077 | -4,650 | 16.25% | 749,931,769 |
| 2020-04-23 | 2020-04-21 | 4.516 | 169,454,727 | -775 | 16.25% | 765,257,499 |
| 2020-04-21 | 2020-04-17 | 4.490 | 169,455,502 | +387 | 16.25% | 760,888,079 |
| 2020-04-20 | 2020-04-16 | 4.490 | 169,455,115 | +388 | 16.25% | 760,886,341 |
| 2020-04-17 | 2020-04-15 | 4.413 | 169,454,727 | +5,425 | 16.25% | 747,765,899 |
| 2020-04-16 | 2020-04-14 | 4.451 | 169,449,302 | +5,425 | 16.25% | 754,301,099 |
| 2020-04-07 | 2020-04-03 | 5.716 | 169,443,877 | -387 | 16.25% | 968,535,330 |
| 2020-04-06 | 2020-04-02 | 5.806 | 169,444,264 | +142,216 | 16.25% | 983,841,747 |
| 2020-03-30 | 2020-03-26 | 4.568 | 169,302,048 | +1,469,055 | 16.24% | 773,305,920 |
| 2020-03-27 | 2020-03-25 | 4.864 | 167,832,993 | +436,337 | 16.09% | 816,402,923 |
| 2020-03-26 | 2020-03-24 | 4.748 | 167,396,656 | +96,490 | 16.05% | 794,841,361 |
| 2020-03-25 | 2020-03-23 | 4.800 | 167,300,166 | +1,969,797 | 16.04% | 803,017,802 |
| 2020-03-24 | 2020-03-20 | 4.800 | 165,330,369 | +669,619 | 15.85% | 793,563,047 |
| 2020-03-18 | 2020-03-16 | 5.032 | 164,660,750 | -3,875 | 15.79% | 828,591,660 |
| 2020-03-12 | 2020-03-10 | 5.071 | 164,664,625 | +39,216 | 15.79% | 834,985,091 |
| 2020-03-04 | 2020-03-02 | 5.135 | 164,625,409 | -63,552 | 15.79% | 845,406,924 |
| 2020-03-03 | 2020-02-28 | 5.032 | 164,688,961 | +115,788 | 15.79% | 828,733,621 |
| 2020-03-02 | 2020-02-27 | 5.148 | 164,573,173 | -63,551 | 15.78% | 847,262,139 |
| 2020-02-27 | 2020-02-25 | 5.187 | 164,636,724 | +5,517 | 15.79% | 853,962,166 |
| 2020-02-26 | 2020-02-24 | 5.200 | 164,631,207 | -127,181 | 15.79% | 856,057,763 |
| 2020-01-31 | 2020-01-29 | 5.290 | 164,758,388 | +387 | 15.80% | 871,600,062 |
| 2020-01-30 | 2020-01-24 | 5.368 | 164,758,001 | +75,255 | 15.80% | 884,353,107 |
| 2020-01-23 | 2020-01-21 | 5.355 | 164,682,746 | +124,004 | 15.79% | 881,824,292 |
| 2019-12-20 | 2019-12-18 | 5.290 | 164,558,742 | +293,078 | 15.78% | 870,543,900 |
| 2019-12-17 | 2019-12-13 | 5.290 | 164,265,664 | +51,927 | 15.75% | 868,993,467 |
| 2019-12-16 | 2019-12-12 | 5.239 | 164,213,737 | +775 | 15.75% | 860,243,460 |
| 2019-12-12 | 2019-12-10 | 5.342 | 164,212,962 | -196,468 | 15.75% | 877,189,930 |
| 2019-11-25 | 2019-11-21 | 5.897 | 164,409,430 | +155,004 | 15.77% | 969,457,523 |
| 2019-11-22 | 2019-11-20 | 6.000 | 164,254,426 | +2,713 | 15.75% | 985,498,336 |
| 2019-11-14 | 2019-11-12 | 5.793 | 164,251,713 | +775 | 15.75% | 951,572,998 |
| 2019-11-13 | 2019-11-11 | 5.664 | 164,250,938 | +387 | 15.75% | 930,375,446 |
| 2019-11-04 | 2019-10-31 | 5.922 | 164,250,551 | -43,014 | 15.75% | 972,759,279 |
| 2019-10-23 | 2019-10-21 | 5.755 | 164,293,565 | +775 | 15.76% | 945,455,894 |
| 2019-09-24 | 2019-09-20 | 5.922 | 164,292,790 | +495,240 | 15.76% | 973,009,436 |
| 2019-09-19 | 2019-09-17 | 6.297 | 163,797,550 | -124,004 | 15.71% | 1,031,366,652 |
| 2019-09-18 | 2019-09-16 | 6.374 | 163,921,554 | -155,004 | 15.72% | 1,044,837,792 |
| 2019-09-11 | 2019-09-09 | 6.284 | 164,076,558 | +753,201 | 15.73% | 1,031,006,396 |
| 2019-09-10 | 2019-09-06 | 6.232 | 163,323,357 | -465,013 | 15.66% | 1,017,844,162 |
| 2019-08-30 | 2019-08-28 | 6.374 | 163,788,370 | -465,014 | 15.71% | 1,043,988,876 |
| 2019-08-27 | 2019-08-23 | 6.400 | 164,253,384 | -775 | 15.75% | 1,051,191,556 |
| 2019-08-23 | 2019-08-21 | 6.335 | 164,254,159 | +778,418 | 15.75% | 1,040,599,777 |
| 2019-08-20 | 2019-08-16 | 6.051 | 163,475,741 | +387,511 | 15.68% | 989,263,575 |
| 2019-08-19 | 2019-08-15 | 6.090 | 163,088,230 | +31,388 | 15.64% | 993,231,488 |
| 2019-08-16 | 2019-08-14 | 6.090 | 163,056,842 | -783,935 | 15.64% | 993,040,330 |
| 2019-08-15 | 2019-08-13 | 5.987 | 163,840,777 | +108,116 | 15.71% | 980,902,499 |
| 2019-08-13 | 2019-08-09 | 5.935 | 163,732,661 | -135,241 | 15.70% | 971,804,740 |
| 2019-08-12 | 2019-08-08 | 5.987 | 163,867,902 | -503,067 | 15.71% | 981,064,894 |
| 2019-08-09 | 2019-08-07 | 6.064 | 164,370,969 | -131,754 | 15.76% | 996,801,849 |
| 2019-07-30 | 2019-07-26 | 6.000 | 164,502,723 | +480,514 | 15.78% | 986,988,075 |
| 2019-07-17 | 2019-07-15 | 6.451 | 164,022,209 | +108,503 | 15.73% | 1,058,177,498 |
| 2019-07-12 | 2019-07-10 | 6.439 | 163,913,706 | +775,022 | 15.72% | 1,055,362,544 |
| 2019-07-11 | 2019-07-09 | 6.464 | 163,138,684 | +388 | 15.64% | 1,054,582,455 |
| 2019-07-04 | 2019-07-02 | 6.439 | 163,138,296 | -61,227 | 15.64% | 1,050,370,047 |
| 2019-07-02 | 2019-06-27 | 6.451 | 163,199,523 | +61,227 | 15.65% | 1,052,869,999 |
| 2019-06-27 | 2019-06-25 | 6.451 | 163,138,296 | +1,611,658 | 15.64% | 1,052,474,997 |
| 2019-06-26 | 2019-06-24 | 6.606 | 161,526,638 | +418,512 | 15.49% | 1,067,087,362 |
| 2019-06-25 | 2019-06-21 | 6.761 | 161,108,126 | -17,050 | 15.45% | 1,089,267,621 |
| 2019-06-24 | 2019-06-20 | 6.890 | 161,125,176 | +3,100 | 15.45% | 1,110,172,648 |
| 2019-06-21 | 2019-06-19 | 6.890 | 161,122,076 | +59,289 | 15.45% | 1,110,151,289 |
| 2019-06-20 | 2019-06-18 | 6.890 | 161,062,787 | -13,950 | 15.45% | 1,109,742,780 |
| 2019-06-19 | 2019-06-17 | 6.968 | 161,076,737 | -7,751 | 15.45% | 1,122,308,997 |
| 2019-06-18 | 2019-06-14 | 6.464 | 161,084,488 | -5,425 | 15.45% | 1,041,303,453 |
| 2019-06-17 | 2019-06-13 | 6.916 | 161,089,913 | +2,713 | 15.45% | 1,114,086,722 |
| 2019-06-14 | 2019-06-12 | 6.839 | 161,087,200 | +2,325 | 15.45% | 1,101,597,049 |
| 2019-06-13 | 2019-06-11 | 6.903 | 161,084,875 | +107,728 | 15.45% | 1,111,973,424 |
| 2019-06-12 | 2019-06-10 | 7.135 | 160,977,147 | -16,663 | 15.44% | 1,148,616,945 |
| 2019-06-11 | 2019-06-06 | 7.484 | 160,993,810 | -108,503 | 15.44% | 1,204,822,400 |
| 2019-06-10 | 2019-06-05 | 7.484 | 161,102,313 | -835,474 | 15.45% | 1,205,634,399 |
| 2019-06-05 | 2019-06-03 | 8.187 | 161,937,787 | +1,550,731 | 15.53% | 1,325,795,944 |
| 2019-05-31 | 2019-05-29 | 7.899 | 160,387,056 | +374,066 | 15.61% | 1,266,878,881 |
| 2019-05-30 | 2019-05-28 | 7.899 | 160,012,990 | +513,767 | 15.58% | 1,263,924,177 |
| 2019-05-28 | 2019-05-24 | 8.174 | 159,499,223 | +40,460 | 15.53% | 1,303,741,921 |
| 2019-05-24 | 2019-05-22 | 8.122 | 159,458,763 | +24,811 | 15.52% | 1,295,056,002 |
| 2019-05-22 | 2019-05-20 | 8.069 | 159,433,952 | -1,168,001 | 15.52% | 1,286,500,598 |
| 2019-05-21 | 2019-05-17 | 8.095 | 160,601,953 | -1,030,588 | 15.64% | 1,300,132,953 |
| 2019-05-14 | 2019-05-09 | 8.174 | 161,632,541 | -7,252 | 15.74% | 1,321,179,599 |
| 2019-05-03 | 2019-04-30 | 8.253 | 161,639,793 | +381,699 | 15.74% | 1,333,943,096 |
| 2019-05-02 | 2019-04-29 | 8.187 | 161,258,094 | +1,527 | 15.70% | 1,320,231,250 |
| 2019-04-30 | 2019-04-26 | 8.069 | 161,256,567 | +12,214 | 15.70% | 1,301,207,599 |
| 2019-04-18 | 2019-04-16 | 8.292 | 161,244,353 | +196,194 | 15.70% | 1,337,016,272 |
| 2019-04-17 | 2019-04-15 | 8.357 | 161,048,159 | -152,680 | 15.68% | 1,345,937,558 |
| 2019-04-15 | 2019-04-11 | 8.344 | 161,200,839 | -95,425 | 15.69% | 1,345,101,939 |
| 2019-04-12 | 2019-04-10 | 8.344 | 161,296,264 | +89,699 | 15.70% | 1,345,898,191 |
| 2019-04-11 | 2019-04-09 | 8.357 | 161,206,565 | +10,306 | 15.69% | 1,347,261,414 |
| 2019-04-10 | 2019-04-08 | 8.370 | 161,196,259 | +165,658 | 15.69% | 1,349,286,843 |
| 2019-04-09 | 2019-04-04 | 8.370 | 161,030,601 | +4,580 | 15.68% | 1,347,900,209 |
| 2019-04-08 | 2019-04-03 | 8.331 | 161,026,021 | +6,871 | 15.68% | 1,341,533,882 |
| 2019-04-04 | 2019-04-02 | 8.357 | 161,019,150 | +190,850 | 15.68% | 1,345,695,119 |
| 2019-04-02 | 2019-03-29 | 8.462 | 160,828,300 | +148,252 | 15.66% | 1,360,954,037 |
| 2019-04-01 | 2019-03-28 | 8.803 | 160,680,048 | +43,513 | 15.64% | 1,414,424,253 |
| 2019-03-29 | 2019-03-27 | 8.370 | 160,636,535 | +6,108 | 15.64% | 1,344,601,695 |
| 2019-03-28 | 2019-03-26 | 8.384 | 160,630,427 | +11,451 | 15.64% | 1,346,654,717 |
| 2019-03-27 | 2019-03-25 | 8.397 | 160,618,976 | +27,864 | 15.64% | 1,348,662,714 |
| 2019-03-26 | 2019-03-22 | 8.632 | 160,591,112 | +1,207,391 | 15.63% | 1,386,294,144 |
| 2019-03-25 | 2019-03-21 | 8.606 | 159,383,721 | +755,384 | 15.52% | 1,371,695,772 |
| 2019-03-22 | 2019-03-20 | 8.619 | 158,628,337 | +137,030 | 15.44% | 1,367,272,672 |
| 2019-03-21 | 2019-03-19 | 8.724 | 158,491,307 | +44,277 | 15.43% | 1,382,700,579 |
| 2019-03-20 | 2019-03-18 | 8.737 | 158,447,030 | -240,471 | 15.43% | 1,384,389,847 |
| 2019-03-19 | 2019-03-15 | 9.065 | 158,687,501 | -59,011 | 15.45% | 1,438,458,325 |
| 2019-03-18 | 2019-03-14 | 8.947 | 158,746,512 | +104,204 | 15.45% | 1,420,278,014 |
| 2019-03-15 | 2019-03-13 | 9.025 | 158,642,308 | +23,284 | 15.44% | 1,431,814,348 |
| 2019-03-14 | 2019-03-12 | 8.908 | 158,619,024 | -872,565 | 15.44% | 1,412,904,000 |
| 2019-03-13 | 2019-03-11 | 8.698 | 159,491,589 | +52,675 | 15.53% | 1,387,248,721 |
| 2019-03-11 | 2019-03-07 | 8.908 | 159,438,914 | -572,550 | 15.52% | 1,420,207,196 |
| 2019-03-08 | 2019-03-06 | 8.934 | 160,011,464 | +9,543 | 15.58% | 1,429,499,284 |
| 2019-03-07 | 2019-03-05 | 8.750 | 160,001,921 | +75,958 | 15.58% | 1,400,071,219 |
| 2019-03-06 | 2019-03-04 | 8.829 | 159,925,963 | +61,454 | 15.57% | 1,411,976,081 |
| 2019-03-05 | 2019-03-01 | 8.711 | 159,864,509 | +296,198 | 15.56% | 1,392,586,473 |
| 2019-03-04 | 2019-02-28 | 8.619 | 159,568,311 | +29,010 | 15.54% | 1,375,374,634 |
| 2019-03-01 | 2019-02-27 | 8.462 | 159,539,301 | +6,870 | 15.53% | 1,350,046,327 |
| 2019-02-28 | 2019-02-26 | 8.436 | 159,532,431 | -366,431 | 15.53% | 1,345,808,662 |
| 2019-02-18 | 2019-02-14 | 8.567 | 159,898,862 | +146,191 | 15.57% | 1,369,845,508 |
| 2019-02-15 | 2019-02-13 | 8.488 | 159,752,671 | +132,831 | 15.55% | 1,356,037,197 |
| 2019-02-14 | 2019-02-12 | 8.501 | 159,619,840 | +62,980 | 15.54% | 1,357,000,591 |
| 2019-02-12 | 2019-02-08 | 9.039 | 159,556,860 | +3,054 | 15.53% | 1,442,158,654 |
| 2019-02-11 | 2019-02-04 | 8.685 | 159,553,806 | +155,352 | 15.53% | 1,385,699,836 |
| 2019-02-01 | 2019-01-30 | 8.357 | 159,398,454 | +78,248 | 15.52% | 1,332,150,378 |
| 2019-01-31 | 2019-01-29 | 8.436 | 159,320,206 | +76,722 | 15.51% | 1,344,018,341 |
| 2019-01-30 | 2019-01-28 | 8.410 | 159,243,484 | +108,784 | 15.50% | 1,339,199,158 |
| 2019-01-29 | 2019-01-25 | 8.423 | 159,134,700 | +87,791 | 15.49% | 1,340,368,866 |
| 2019-01-28 | 2019-01-24 | 8.318 | 159,046,909 | +62,980 | 15.48% | 1,322,962,175 |
| 2019-01-25 | 2019-01-23 | 8.344 | 158,983,929 | +20,612 | 15.48% | 1,326,603,463 |
| 2019-01-17 | 2019-01-15 | 8.488 | 158,963,317 | -3,817 | 15.48% | 1,349,336,881 |
| 2019-01-15 | 2019-01-11 | 8.580 | 158,967,134 | +221,386 | 15.48% | 1,363,945,801 |
| 2019-01-14 | 2019-01-10 | 8.475 | 158,745,748 | +380,172 | 15.45% | 1,345,410,618 |
| 2019-01-11 | 2019-01-09 | 8.449 | 158,365,576 | +179,399 | 15.42% | 1,338,039,604 |
| 2019-01-09 | 2019-01-07 | 8.174 | 158,186,177 | +764 | 15.40% | 1,293,009,122 |
| 2018-12-28 | 2018-12-24 | 8.829 | 158,185,413 | +43,132 | 15.40% | 1,396,608,876 |
| 2018-12-19 | 2018-12-17 | 9.156 | 158,142,281 | -1,145 | 15.40% | 1,448,016,942 |
| 2018-12-07 | 2018-12-05 | 8.292 | 158,143,426 | +381 | 15.40% | 1,311,303,806 |
| 2018-11-29 | 2018-11-27 | 8.724 | 158,143,045 | -3,817 | 15.40% | 1,379,662,292 |
| 2018-11-28 | 2018-11-26 | 8.908 | 158,146,862 | -763 | 15.40% | 1,408,698,202 |
| 2018-09-14 | 2018-09-12 | 8.384 | 158,147,625 | -382 | 15.40% | 1,325,839,999 |
| 2018-09-13 | 2018-09-11 | 7.742 | 158,148,007 | +382 | 15.40% | 1,224,333,331 |
| 2018-09-12 | 2018-09-10 | 8.056 | 158,147,625 | +382 | 15.40% | 1,274,049,374 |
| 2018-09-04 | 2018-08-31 | 8.253 | 158,147,243 | +381 | 15.40% | 1,305,120,596 |
| 2018-08-22 | 2018-08-20 | 8.239 | 158,146,862 | -8,779 | 15.40% | 1,303,045,837 |
| 2018-08-20 | 2018-08-16 | 8.384 | 158,155,641 | -3,817 | 15.40% | 1,325,907,201 |
| 2018-08-15 | 2018-08-13 | 8.410 | 158,159,458 | -23,284 | 15.40% | 1,330,082,761 |
| 2018-08-14 | 2018-08-10 | 8.384 | 158,182,742 | +7,253 | 15.40% | 1,326,134,404 |
| 2018-08-09 | 2018-08-07 | 8.357 | 158,175,489 | +381 | 15.40% | 1,321,929,618 |
| 2018-08-02 | 2018-07-31 | 8.449 | 158,175,108 | +1,527 | 15.40% | 1,336,430,329 |
| 2018-07-31 | 2018-07-27 | 8.436 | 158,173,581 | -763 | 15.40% | 1,334,345,462 |
| 2018-07-30 | 2018-07-26 | 8.384 | 158,174,344 | -764 | 15.40% | 1,326,063,999 |
| 2018-07-26 | 2018-07-24 | 8.462 | 158,175,108 | -7,634 | 15.40% | 1,338,502,314 |
| 2018-07-24 | 2018-07-20 | 8.410 | 158,182,742 | -3,435 | 15.40% | 1,330,278,574 |
| 2018-07-18 | 2018-07-16 | 8.384 | 158,186,177 | -763 | 17.71% | 1,326,163,202 |
| 2018-07-17 | 2018-07-13 | 8.384 | 158,186,940 | -382 | 17.71% | 1,326,169,598 |
| 2018-07-16 | 2018-07-12 | 8.384 | 158,187,322 | -9,161 | 17.71% | 1,326,172,801 |
| 2018-07-13 | 2018-07-11 | 8.384 | 158,196,483 | -763 | 17.71% | 1,326,249,603 |
| 2018-07-10 | 2018-07-06 | 8.384 | 158,197,246 | -763 | 17.71% | 1,326,255,999 |
| 2018-07-09 | 2018-07-05 | 8.384 | 158,198,009 | -22,902 | 17.71% | 1,326,262,396 |
| 2018-07-06 | 2018-07-04 | 8.384 | 158,220,911 | -1,527 | 17.71% | 1,326,454,396 |
| 2018-07-03 | 2018-06-28 | 8.384 | 158,222,438 | -382 | 17.71% | 1,326,467,198 |
| 2018-06-29 | 2018-06-27 | 8.397 | 158,222,820 | -1,145 | 17.71% | 1,328,543,010 |
| 2018-06-28 | 2018-06-26 | 8.397 | 158,223,965 | 17.71% | 1,328,552,625 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy