History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIZUHO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.760 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.760 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.750 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.944 0 +0
2025-07-14 2025-07-10 0.944 0 +0
2025-07-11 2025-07-09 0.923 0 +0
2025-07-10 2025-07-08 0.912 0 +0
2025-07-09 2025-07-07 0.891 0 +0
2025-07-08 2025-07-04 0.902 0 +0
2025-07-07 2025-07-03 0.881 0 +0
2025-07-04 2025-07-02 0.891 0 +0
2025-07-03 2025-06-30 0.902 0 +0
2025-07-02 2025-06-27 0.923 0 +0
2025-06-30 2025-06-26 0.891 0 +0
2025-06-27 2025-06-25 0.902 0 +0
2025-06-26 2025-06-24 0.881 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.849 0 +0
2025-06-23 2025-06-19 0.849 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.912 0 +0
2025-06-18 2025-06-16 0.944 0 +0
2025-06-17 2025-06-13 0.944 0 +0
2025-06-16 2025-06-12 0.944 0 +0
2025-06-13 2025-06-11 0.965 0 +0
2025-06-12 2025-06-10 0.933 0 +0
2025-06-11 2025-06-09 0.912 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.839 0 +0
2025-06-06 2025-06-04 0.839 0 +0
2025-06-05 2025-06-03 0.828 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.828 0 +0
2025-06-02 2025-05-29 0.828 0 +0
2025-05-30 2025-05-28 0.849 0 +0
2025-05-29 2025-05-27 0.849 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.839 0 +0
2025-05-26 2025-05-22 0.839 0 +0
2025-05-23 2025-05-21 0.839 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.828 0 +0
2025-05-20 2025-05-16 0.839 0 +0
2025-05-19 2025-05-15 0.839 0 +0
2025-05-16 2025-05-14 0.839 0 +0
2025-05-15 2025-05-13 0.818 0 +0
2025-05-14 2025-05-12 0.786 0 +0
2025-05-13 2025-05-09 0.786 0 +0
2025-05-12 2025-05-08 0.797 0 +0
2025-05-09 2025-05-07 0.797 0 +0
2025-05-08 2025-05-06 0.797 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.786 0 +0
2025-04-30 2025-04-28 0.828 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.797 0 +0
2025-04-25 2025-04-23 0.765 0 +0
2025-04-24 2025-04-22 0.755 0 +0
2025-04-23 2025-04-17 0.776 0 +0
2025-04-22 2025-04-16 0.765 0 +0
2025-04-17 2025-04-15 0.765 0 +0
2025-04-16 2025-04-14 0.765 0 +0
2025-04-15 2025-04-11 0.765 0 +0
2025-04-14 2025-04-10 0.765 0 +0
2025-04-11 2025-04-09 0.765 0 +0
2025-04-10 2025-04-08 0.734 0 +0
2025-04-09 2025-04-07 0.702 0 +0
2025-04-08 2025-04-03 0.807 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.828 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.807 0 +0
2025-03-28 2025-03-26 0.828 0 +0
2025-03-27 2025-03-25 0.828 0 +0
2025-03-26 2025-03-24 0.828 0 +0
2025-03-25 2025-03-21 0.828 0 +0
2025-03-24 2025-03-20 0.828 0 +0
2025-03-21 2025-03-19 0.818 0 +0
2025-03-20 2025-03-18 0.818 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.818 0 +0
2025-03-17 2025-03-13 0.786 0 +0
2025-03-14 2025-03-12 0.776 0 +0
2025-03-13 2025-03-11 0.786 0 +0
2025-03-12 2025-03-10 0.765 0 +0
2025-03-11 2025-03-07 0.765 0 +0
2025-03-10 2025-03-06 0.786 0 +0
2025-03-07 2025-03-05 0.755 0 +0
2025-03-06 2025-03-04 0.755 0 +0
2025-03-05 2025-03-03 0.765 0 +0
2025-03-04 2025-02-28 0.755 0 +0
2025-03-03 2025-02-27 0.765 0 +0
2025-02-28 2025-02-26 0.765 0 +0
2025-02-27 2025-02-25 0.755 0 +0
2025-02-26 2025-02-24 0.744 0 +0
2025-02-25 2025-02-21 0.765 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.744 0 +0
2025-02-20 2025-02-18 0.744 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.744 0 +0
2025-02-13 2025-02-11 0.755 0 +0
2025-02-12 2025-02-10 0.744 0 +0
2025-02-11 2025-02-07 0.755 0 +0
2025-02-10 2025-02-06 0.765 0 +0
2025-02-07 2025-02-05 0.744 0 +0
2025-02-06 2025-02-04 0.755 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.765 0 +0
2025-02-03 2025-01-24 0.755 0 +0
2025-01-27 2025-01-23 0.755 0 +0
2025-01-24 2025-01-22 0.744 0 +0
2025-01-23 2025-01-21 0.755 0 +0
2025-01-22 2025-01-20 0.744 0 +0
2025-01-21 2025-01-17 0.755 0 +0
2025-01-20 2025-01-16 0.755 0 +0
2025-01-17 2025-01-15 0.734 0 +0
2025-01-16 2025-01-14 0.723 0 +0
2025-01-15 2025-01-13 0.723 0 +0
2025-01-14 2025-01-10 0.723 0 +0
2025-01-13 2025-01-09 0.744 0 +0
2025-01-10 2025-01-08 0.734 0 +0
2025-01-09 2025-01-07 0.734 0 +0
2025-01-08 2025-01-06 0.734 0 +0
2025-01-07 2025-01-03 0.744 0 +0
2025-01-06 2025-01-02 0.744 0 +0
2025-01-03 2024-12-31 0.765 0 +0
2025-01-02 2024-12-27 0.755 0 +0
2024-12-30 2024-12-24 0.755 0 +0
2024-12-27 2024-12-20 0.744 0 +0
2024-12-23 2024-12-19 0.744 0 +0
2024-12-20 2024-12-18 0.744 0 +0
2024-12-19 2024-12-17 0.744 0 +0
2024-12-18 2024-12-16 0.744 0 +0
2024-12-17 2024-12-13 0.755 0 +0
2024-12-16 2024-12-12 0.765 0 +0
2024-12-13 2024-12-11 0.765 0 +0
2024-12-12 2024-12-10 0.765 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.744 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.744 0 +0
2024-12-05 2024-12-03 0.723 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.723 0 +0
2024-12-02 2024-11-28 0.723 0 +0
2024-11-29 2024-11-27 0.744 0 +0
2024-11-28 2024-11-26 0.723 0 +0
2024-11-27 2024-11-25 0.723 0 +0
2024-11-26 2024-11-22 0.765 0 +0
2024-11-25 2024-11-21 0.807 0 +0
2024-11-22 2024-11-20 0.807 0 +0
2024-11-21 2024-11-19 0.786 0 +0
2024-11-20 2024-11-18 0.786 0 +0
2024-11-19 2024-11-15 0.755 0 +0
2024-11-18 2024-11-14 0.765 0 +0
2024-11-15 2024-11-13 0.765 0 +0
2024-11-14 2024-11-12 0.786 0 +0
2024-11-13 2024-11-11 0.776 0 +0
2024-11-12 2024-11-08 0.797 0 +0
2024-11-11 2024-11-07 0.786 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.807 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.786 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.776 0 +0
2024-10-31 2024-10-29 0.786 0 +0
2024-10-30 2024-10-28 0.807 0 +0
2024-10-29 2024-10-25 0.807 0 +0
2024-10-28 2024-10-24 0.797 0 +0
2024-10-25 2024-10-23 0.797 0 +0
2024-10-24 2024-10-22 0.786 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.776 0 +0
2024-10-21 2024-10-17 0.744 0 +0
2024-10-18 2024-10-16 0.818 0 +0
2024-10-17 2024-10-15 0.765 0 +0
2024-10-16 2024-10-14 0.828 0 +0
2024-10-15 2024-10-10 0.818 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.132 0 +0
2024-10-08 2024-10-04 0.944 0 +0
2024-10-07 2024-10-03 0.996 0 +0
2024-10-04 2024-10-02 0.734 0 +0
2024-10-03 2024-09-30 0.713 0 +0
2024-10-02 2024-09-27 0.682 0 +0
2024-09-30 2024-09-26 0.702 0 +0
2024-09-27 2024-09-25 0.629 0 +0
2024-09-26 2024-09-24 0.608 0 +0
2024-09-25 2024-09-23 0.587 0 +0
2024-09-24 2024-09-20 0.598 0 +0
2024-09-23 2024-09-19 0.587 0 +0
2024-09-20 2024-09-17 0.587 0 +0
2024-09-19 2024-09-16 0.577 0 +0
2024-09-17 2024-09-13 0.577 0 +0
2024-09-16 2024-09-12 0.577 0 +0
2024-09-13 2024-09-11 0.577 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.598 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.598 0 +0
2024-09-05 2024-09-03 0.598 0 +0
2024-09-04 2024-09-02 0.629 0 +0
2024-09-03 2024-08-30 0.629 0 +0
2024-09-02 2024-08-29 0.629 0 +0
2024-08-30 2024-08-28 0.629 0 +0
2024-08-29 2024-08-27 0.629 0 +0
2024-08-28 2024-08-26 0.629 0 +0
2024-08-27 2024-08-23 0.629 0 +0
2024-08-26 2024-08-22 0.619 0 +0
2024-08-23 2024-08-21 0.629 0 +0
2024-08-22 2024-08-20 0.629 0 +0
2024-08-21 2024-08-19 0.629 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.661 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.661 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.682 0 +0
2024-08-05 2024-08-01 0.702 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.682 0 +0
2024-07-31 2024-07-29 0.692 0 +0
2024-07-30 2024-07-26 0.661 0 +0
2024-07-29 2024-07-25 0.671 0 +0
2024-07-26 2024-07-24 0.713 0 +0
2024-07-25 2024-07-23 0.713 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.734 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.755 0 +0
2024-07-18 2024-07-16 0.755 0 +0
2024-07-17 2024-07-15 0.776 0 +0
2024-07-16 2024-07-12 0.755 0 +0
2024-07-15 2024-07-11 0.755 0 +0
2024-07-12 2024-07-10 0.755 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.807 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.786 0 +0
2024-07-03 2024-06-28 0.786 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.786 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.807 0 +0
2024-06-24 2024-06-20 0.807 0 +0
2024-06-21 2024-06-19 0.807 0 +0
2024-06-20 2024-06-18 0.797 0 +0
2024-06-19 2024-06-17 0.797 0 +0
2024-06-18 2024-06-14 0.776 0 +0
2024-06-17 2024-06-13 0.765 0 +0
2024-06-14 2024-06-12 0.786 0 +0
2024-06-13 2024-06-11 0.786 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.888 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.866 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.888 0 +0
2024-05-29 2024-05-27 0.877 0 +0
2024-05-28 2024-05-24 0.899 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.944 0 +0
2024-05-21 2024-05-17 0.888 0 +0
2024-05-20 2024-05-16 0.866 0 +0
2024-05-17 2024-05-14 0.833 0 +0
2024-05-16 2024-05-13 0.877 0 +0
2024-05-14 2024-05-10 0.844 0 +0
2024-05-13 2024-05-09 0.833 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.833 0 +0
2024-05-08 2024-05-06 0.822 0 +0
2024-05-07 2024-05-03 0.866 0 +0
2024-05-06 2024-05-02 0.855 0 +0
2024-05-03 2024-04-30 0.844 0 +0
2024-05-02 2024-04-29 0.833 0 +0
2024-04-30 2024-04-26 0.855 0 +0
2024-04-29 2024-04-25 0.822 0 +0
2024-04-26 2024-04-24 0.866 0 +0
2024-04-25 2024-04-23 0.810 0 +0
2024-04-24 2024-04-22 0.822 0 +0
2024-04-23 2024-04-19 0.844 0 +0
2024-04-22 2024-04-18 0.844 0 +0
2024-04-19 2024-04-17 0.833 0 +0
2024-04-18 2024-04-16 0.833 0 +0
2024-04-17 2024-04-15 0.866 0 +0
2024-04-16 2024-04-12 0.855 0 +0
2024-04-15 2024-04-11 0.833 0 +0
2024-04-12 2024-04-10 0.877 0 +0
2024-04-11 2024-04-09 0.921 0 +0
2024-04-10 2024-04-08 0.921 0 +0
2024-04-09 2024-04-05 0.866 0 +0
2024-04-08 2024-04-03 0.744 0 +0
2024-04-05 2024-04-02 0.722 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.777 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.777 0 +0
2024-03-26 2024-03-22 0.788 0 +0
2024-03-25 2024-03-21 0.799 0 +0
2024-03-22 2024-03-20 0.799 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.777 0 +0
2024-03-19 2024-03-15 0.777 0 +0
2024-03-18 2024-03-14 0.788 0 +0
2024-03-15 2024-03-13 0.777 0 +0
2024-03-14 2024-03-12 0.777 0 +0
2024-03-13 2024-03-11 0.777 0 +0
2024-03-12 2024-03-08 0.777 0 +0
2024-03-11 2024-03-07 0.777 0 +0
2024-03-08 2024-03-06 0.766 0 +0
2024-03-07 2024-03-05 0.777 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.766 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.766 0 +0
2024-02-29 2024-02-27 0.788 0 +0
2024-02-28 2024-02-26 0.766 0 +0
2024-02-27 2024-02-23 0.766 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.766 0 +0
2024-02-22 2024-02-20 0.722 0 +0
2024-02-21 2024-02-19 0.722 0 +0
2024-02-20 2024-02-16 0.722 0 +0
2024-02-19 2024-02-15 0.699 0 +0
2024-02-16 2024-02-14 0.699 0 +0
2024-02-15 2024-02-09 0.688 0 +0
2024-02-14 2024-02-07 0.699 0 +0
2024-02-08 2024-02-06 0.711 0 +0
2024-02-07 2024-02-05 0.677 0 +0
2024-02-06 2024-02-02 0.677 0 +0
2024-02-05 2024-02-01 0.677 0 +0
2024-02-02 2024-01-31 0.688 0 +0
2024-02-01 2024-01-30 0.711 0 +0
2024-01-31 2024-01-29 0.711 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.744 0 +0
2024-01-26 2024-01-24 0.733 0 +0
2024-01-25 2024-01-23 0.733 0 +0
2024-01-24 2024-01-22 0.688 0 +0
2024-01-23 2024-01-19 0.711 0 +0
2024-01-22 2024-01-18 0.711 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.733 0 +0
2024-01-17 2024-01-15 0.755 0 +0
2024-01-16 2024-01-12 0.766 0 +0
2024-01-15 2024-01-11 0.766 0 +0
2024-01-12 2024-01-10 0.777 0 +0
2024-01-11 2024-01-09 0.788 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.788 0 +0
2024-01-08 2024-01-04 0.766 0 +0
2024-01-05 2024-01-03 0.788 0 +0
2024-01-04 2024-01-02 0.788 0 +0
2024-01-03 2023-12-29 0.799 0 +0
2024-01-02 2023-12-28 0.810 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.799 0 +0
2023-12-27 2023-12-21 0.888 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.855 0 +0
2023-12-20 2023-12-18 0.877 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.833 0 +0
2023-12-12 2023-12-08 0.833 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.877 0 +0
2023-12-01 2023-11-29 0.888 0 +0
2023-11-30 2023-11-28 0.888 0 +0
2023-11-29 2023-11-27 0.877 0 +0
2023-11-28 2023-11-24 0.888 0 +0
2023-11-27 2023-11-23 0.866 0 +0
2023-11-24 2023-11-22 0.877 0 +0
2023-11-23 2023-11-21 0.855 0 +0
2023-11-22 2023-11-20 0.888 0 +0
2023-11-21 2023-11-17 0.888 0 +0
2023-11-20 2023-11-16 0.888 0 +0
2023-11-17 2023-11-15 0.877 0 +0
2023-11-16 2023-11-14 0.888 0 +0
2023-11-15 2023-11-13 0.888 0 +0
2023-11-14 2023-11-10 0.877 0 +0
2023-11-13 2023-11-09 0.866 0 +0
2023-11-10 2023-11-08 0.866 0 +0
2023-11-09 2023-11-07 0.866 0 +0
2023-11-08 2023-11-06 0.866 0 +0
2023-11-07 2023-11-03 0.855 0 +0
2023-11-06 2023-11-02 0.855 0 +0
2023-11-03 2023-11-01 0.844 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.866 0 +0
2023-10-31 2023-10-27 0.888 0 +0
2023-10-30 2023-10-26 0.899 0 +0
2023-10-27 2023-10-25 0.910 0 +0
2023-10-26 2023-10-24 0.910 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.955 0 +0
2023-10-18 2023-10-16 0.955 0 +0
2023-10-17 2023-10-13 0.955 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 0.988 0 +0
2023-10-12 2023-10-10 0.966 0 +0
2023-10-11 2023-10-09 0.966 0 +0
2023-10-10 2023-10-06 0.966 0 +0
2023-10-09 2023-10-05 1.033 0 +0
2023-10-06 2023-10-04 1.033 0 +0
2023-10-05 2023-10-03 1.033 0 +0
2023-10-04 2023-09-29 1.044 0 +0
2023-10-03 2023-09-28 1.044 0 +0
2023-09-29 2023-09-27 1.033 0 +0
2023-09-28 2023-09-26 1.055 0 +0
2023-09-27 2023-09-25 1.055 0 +0
2023-09-26 2023-09-22 1.055 0 +0
2023-09-25 2023-09-21 1.077 0 +0
2023-09-22 2023-09-20 1.077 0 +0
2023-09-21 2023-09-19 1.077 0 +0
2023-09-20 2023-09-18 1.077 0 +0
2023-09-19 2023-09-15 1.088 0 +0
2023-09-18 2023-09-14 1.088 0 +0
2023-09-15 2023-09-13 1.077 0 +0
2023-09-14 2023-09-12 1.088 0 +0
2023-09-13 2023-09-11 1.088 0 +0
2023-09-12 2023-09-07 1.066 0 +0
2023-09-11 2023-09-06 1.099 0 +0
2023-09-07 2023-09-05 1.099 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.110 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.110 0 +0
2023-08-07 2023-08-03 1.110 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.121 0 +0
2023-08-01 2023-07-28 1.110 0 +0
2023-07-31 2023-07-27 1.099 0 +0
2023-07-28 2023-07-26 1.110 0 +0
2023-07-27 2023-07-25 1.099 0 +0
2023-07-26 2023-07-24 1.110 0 +0
2023-07-25 2023-07-21 1.110 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.121 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.110 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.110 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.110 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.099 0 +0
2023-06-30 2023-06-28 1.099 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.099 0 +0
2023-06-27 2023-06-23 1.099 0 +0
2023-06-26 2023-06-21 1.099 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.099 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.088 0 +0
2023-06-15 2023-06-13 1.088 0 +0
2023-06-14 2023-06-12 1.088 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.099 0 +0
2023-06-08 2023-06-06 1.088 0 +0
2023-06-07 2023-06-05 1.099 0 +0
2023-06-06 2023-06-02 1.088 0 +0
2023-06-05 2023-06-01 1.099 0 +0
2023-06-02 2023-05-31 1.209 0 +0
2023-06-01 2023-05-30 1.173 0 +0
2023-05-31 2023-05-29 1.162 0 +0
2023-05-30 2023-05-25 1.150 0 +0
2023-05-29 2023-05-24 1.162 0 +0
2023-05-25 2023-05-23 1.162 0 +0
2023-05-24 2023-05-22 1.173 0 +0
2023-05-23 2023-05-19 1.162 0 +0
2023-05-22 2023-05-18 1.162 0 +0
2023-05-19 2023-05-17 1.162 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.162 0 +0
2023-05-16 2023-05-12 1.162 0 +0
2023-05-15 2023-05-11 1.173 0 +0
2023-05-12 2023-05-10 1.173 0 +0
2023-05-11 2023-05-09 1.162 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.162 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.162 0 +0
2023-05-02 2023-04-27 1.173 0 +0
2023-04-28 2023-04-26 1.162 0 +0
2023-04-27 2023-04-25 1.162 0 +0
2023-04-26 2023-04-24 1.162 0 +0
2023-04-25 2023-04-21 1.162 0 +0
2023-04-24 2023-04-20 1.162 0 +0
2023-04-21 2023-04-19 1.162 0 +0
2023-04-20 2023-04-18 1.173 0 +0
2023-04-19 2023-04-17 1.150 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.150 0 +0
2023-04-14 2023-04-12 1.162 0 +0
2023-04-13 2023-04-11 1.185 0 +0
2023-04-12 2023-04-06 1.185 0 +0
2023-04-11 2023-04-04 1.209 0 +0
2023-04-06 2023-04-03 1.209 0 +0
2023-04-04 2023-03-31 1.209 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.185 0 +0
2023-03-30 2023-03-28 1.185 0 +0
2023-03-29 2023-03-27 1.209 0 +0
2023-03-28 2023-03-24 1.197 0 +0
2023-03-27 2023-03-23 1.209 0 +0
2023-03-24 2023-03-22 1.209 0 +0
2023-03-23 2023-03-21 1.209 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.197 0 +0
2023-03-17 2023-03-15 1.185 0 +0
2023-03-16 2023-03-14 1.197 0 +0
2023-03-15 2023-03-13 1.197 0 +0
2023-03-14 2023-03-10 1.162 0 +0
2023-03-13 2023-03-09 1.197 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.197 0 +0
2023-03-08 2023-03-06 1.197 0 +0
2023-03-07 2023-03-03 1.173 0 +0
2023-03-06 2023-03-02 1.173 0 +0
2023-03-03 2023-03-01 1.197 0 +0
2023-03-02 2023-02-28 1.173 0 +0
2023-03-01 2023-02-27 1.173 0 +0
2023-02-28 2023-02-24 1.173 0 +0
2023-02-27 2023-02-23 1.173 0 +0
2023-02-24 2023-02-22 1.162 0 +0
2023-02-23 2023-02-21 1.173 0 +0
2023-02-22 2023-02-20 1.209 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.115 0 +0
2023-02-14 2023-02-10 1.115 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.162 0 +0
2023-02-09 2023-02-07 1.162 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.173 0 +0
2023-02-06 2023-02-02 1.197 0 +0
2023-02-03 2023-02-01 1.209 0 +0
2023-02-02 2023-01-31 1.209 0 +0
2023-02-01 2023-01-30 1.209 0 +0
2023-01-31 2023-01-27 1.197 0 +0
2023-01-30 2023-01-26 1.232 0 +0
2023-01-27 2023-01-20 1.232 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.197 0 +0
2023-01-19 2023-01-17 1.232 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.209 0 +0
2023-01-16 2023-01-12 1.185 0 +0
2023-01-13 2023-01-11 1.197 0 +0
2023-01-12 2023-01-10 1.173 0 +0
2023-01-11 2023-01-09 1.162 0 +0
2023-01-10 2023-01-06 1.209 0 +0
2023-01-09 2023-01-05 1.162 0 +0
2023-01-06 2023-01-04 1.138 0 +0
2023-01-05 2023-01-03 1.126 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.091 0 +0
2022-12-22 2022-12-20 1.068 0 +0
2022-12-21 2022-12-19 1.068 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.091 0 +0
2022-12-16 2022-12-14 1.044 0 +0
2022-12-15 2022-12-13 1.068 0 +0
2022-12-14 2022-12-12 1.068 0 +0
2022-12-13 2022-12-09 1.080 0 +0
2022-12-12 2022-12-08 1.033 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.033 0 +0
2022-12-07 2022-12-05 1.033 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 1.021 0 +0
2022-12-02 2022-11-30 1.091 0 +0
2022-12-01 2022-11-29 1.021 0 +0
2022-11-30 2022-11-28 0.962 0 +0
2022-11-29 2022-11-25 0.986 0 +0
2022-11-28 2022-11-24 0.927 0 +0
2022-11-25 2022-11-23 0.927 0 +0
2022-11-24 2022-11-22 0.927 0 +0
2022-11-23 2022-11-21 0.939 0 +0
2022-11-22 2022-11-18 0.950 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.962 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.927 0 +0
2022-11-14 2022-11-10 0.927 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.939 0 +0
2022-11-09 2022-11-07 0.939 0 +0
2022-11-08 2022-11-04 0.939 0 +0
2022-11-07 2022-11-03 0.927 0 +0
2022-11-04 2022-11-02 0.974 0 +0
2022-11-03 2022-11-01 1.009 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.997 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 1.021 0 +0
2022-10-27 2022-10-25 1.009 0 +0
2022-10-26 2022-10-24 1.009 0 +0
2022-10-25 2022-10-21 1.044 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 1.044 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.021 0 +0
2022-10-17 2022-10-13 1.021 0 +0
2022-10-14 2022-10-12 1.021 0 +0
2022-10-13 2022-10-11 0.997 0 +0
2022-10-12 2022-10-10 1.021 0 +0
2022-10-11 2022-10-07 1.021 0 +0
2022-10-10 2022-10-06 1.056 0 +0
2022-10-07 2022-10-05 1.033 0 +0
2022-10-06 2022-10-03 1.033 0 +0
2022-10-05 2022-09-30 0.997 0 +0
2022-10-03 2022-09-29 0.986 0 +0
2022-09-30 2022-09-28 0.927 0 +0
2022-09-29 2022-09-27 1.056 0 +0
2022-09-28 2022-09-26 1.068 0 +0
2022-09-27 2022-09-23 1.115 0 +0
2022-09-26 2022-09-22 1.103 0 +0
2022-09-23 2022-09-21 1.091 0 +0
2022-09-22 2022-09-20 1.091 0 +0
2022-09-21 2022-09-19 1.056 0 +0
2022-09-20 2022-09-16 1.021 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.986 0 +0
2022-09-14 2022-09-09 0.974 0 +0
2022-09-13 2022-09-08 0.997 0 +0
2022-09-09 2022-09-07 0.997 0 +0
2022-09-08 2022-09-06 0.962 0 +0
2022-09-07 2022-09-05 0.986 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.962 0 +0
2022-08-31 2022-08-29 0.950 0 +0
2022-08-30 2022-08-26 0.939 0 +0
2022-08-29 2022-08-25 0.939 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.950 0 +0
2022-08-24 2022-08-22 0.986 0 +0
2022-08-23 2022-08-19 0.939 0 +0
2022-08-22 2022-08-18 0.927 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.939 0 +0
2022-08-17 2022-08-15 0.939 0 +0
2022-08-16 2022-08-12 0.962 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.927 0 +0
2022-08-11 2022-08-09 0.927 0 +0
2022-08-10 2022-08-08 0.927 0 +0
2022-08-09 2022-08-05 0.950 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.939 0 +0
2022-08-03 2022-08-01 0.974 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.986 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.021 0 +0
2022-07-27 2022-07-25 1.021 0 +0
2022-07-26 2022-07-22 1.021 0 +0
2022-07-25 2022-07-21 1.044 0 +0
2022-07-22 2022-07-20 1.021 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 0.962 0 +0
2022-07-18 2022-07-14 0.997 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.033 0 +0
2022-07-13 2022-07-11 1.033 0 +0
2022-07-12 2022-07-08 1.033 0 +0
2022-07-11 2022-07-07 1.044 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.068 0 +0
2022-07-06 2022-07-04 1.080 0 +0
2022-07-05 2022-06-30 1.103 0 +0
2022-07-04 2022-06-29 1.258 0 +0
2022-06-30 2022-06-28 1.271 0 +0
2022-06-29 2022-06-27 1.246 0 +0
2022-06-28 2022-06-24 1.233 0 +0
2022-06-27 2022-06-23 1.283 0 +0
2022-06-24 2022-06-22 1.221 0 +0
2022-06-23 2022-06-21 1.295 0 +0
2022-06-22 2022-06-20 1.283 0 +0
2022-06-21 2022-06-17 1.246 0 +0
2022-06-20 2022-06-16 1.158 0 +0
2022-06-17 2022-06-15 1.134 0 +0
2022-06-16 2022-06-14 1.071 0 +0
2022-06-15 2022-06-13 1.059 0 +0
2022-06-14 2022-06-10 1.096 0 +0
2022-06-13 2022-06-09 1.096 0 +0
2022-06-10 2022-06-08 1.084 0 +0
2022-06-09 2022-06-07 1.084 0 +0
2022-06-08 2022-06-06 1.084 0 +0
2022-06-07 2022-06-02 1.084 0 +0
2022-06-06 2022-06-01 1.034 0 +0
2022-06-02 2022-05-31 1.034 0 +0
2022-06-01 2022-05-30 1.034 0 +0
2022-05-31 2022-05-27 1.046 0 +0
2022-05-30 2022-05-26 1.021 0 +0
2022-05-27 2022-05-25 1.021 0 +0
2022-05-26 2022-05-24 1.021 0 +0
2022-05-25 2022-05-23 1.021 0 +0
2022-05-24 2022-05-20 1.059 0 +0
2022-05-23 2022-05-19 1.059 0 +0
2022-05-20 2022-05-18 1.134 0 +0
2022-05-19 2022-05-17 1.358 0 +0
2022-05-18 2022-05-16 1.420 0 +0
2022-05-17 2022-05-13 1.457 0 +0
2022-05-16 2022-05-12 1.445 0 +0
2022-05-13 2022-05-11 1.495 0 +0
2022-05-12 2022-05-10 1.545 0 +0
2022-05-11 2022-05-06 1.582 0 +0
2022-05-10 2022-05-05 1.582 0 +0
2022-05-06 2022-05-04 1.582 0 +0
2022-05-05 2022-05-03 1.669 0 +0
2022-05-04 2022-04-29 1.619 0 +0
2022-05-03 2022-04-28 1.731 0 +0
2022-04-29 2022-04-27 2.080 0 +0
2022-04-28 2022-04-26 2.080 0 +0
2022-04-27 2022-04-25 2.068 0 +0
2022-04-26 2022-04-22 1.993 0 +0
2022-04-25 2022-04-21 2.030 0 +0
2022-04-22 2022-04-20 2.018 0 +0
2022-04-21 2022-04-19 2.030 0 +0
2022-04-20 2022-04-14 2.118 0 +0
2022-04-19 2022-04-13 2.118 0 +0
2022-04-14 2022-04-12 2.180 0 +0
2022-04-13 2022-04-11 2.167 0 +0
2022-04-12 2022-04-08 2.180 0 +0
2022-04-11 2022-04-07 2.180 0 +0
2022-04-08 2022-04-06 2.105 0 +0
2022-04-07 2022-04-04 2.142 0 +0
2022-04-06 2022-04-01 2.142 0 +0
2022-04-04 2022-03-31 2.068 0 +0
2022-04-01 2022-03-30 2.068 0 +0
2022-03-31 2022-03-29 2.068 0 +0
2022-03-30 2022-03-28 2.068 0 +0
2022-03-29 2022-03-25 2.068 0 +0
2022-03-28 2022-03-24 2.093 0 +0
2022-03-25 2022-03-23 2.093 0 +0
2022-03-24 2022-03-22 2.217 0 +0
2022-03-23 2022-03-21 2.118 0 +0
2022-03-22 2022-03-18 2.180 0 +0
2022-03-21 2022-03-17 2.205 0 +0
2022-03-18 2022-03-16 2.142 0 +0
2022-03-17 2022-03-15 2.093 0 +0
2022-03-16 2022-03-14 2.068 0 +0
2022-03-15 2022-03-11 2.167 0 +0
2022-03-14 2022-03-10 2.217 0 +0
2022-03-11 2022-03-09 2.180 0 +0
2022-03-10 2022-03-08 2.205 0 +0
2022-03-09 2022-03-07 2.180 0 +0
2022-03-08 2022-03-04 2.180 0 +0
2022-03-07 2022-03-03 2.180 0 +0
2022-03-04 2022-03-02 2.192 0 +0
2022-03-03 2022-03-01 2.454 0 +0
2022-03-02 2022-02-28 2.616 0 +0
2022-03-01 2022-02-25 2.641 0 +0
2022-02-28 2022-02-24 2.641 0 +0
2022-02-25 2022-02-23 2.641 0 +0
2022-02-24 2022-02-22 2.641 0 +0
2022-02-23 2022-02-21 2.641 0 +0
2022-02-22 2022-02-18 2.666 0 +0
2022-02-21 2022-02-17 2.666 0 +0
2022-02-18 2022-02-16 2.691 0 +0
2022-02-17 2022-02-15 2.753 0 +0
2022-02-16 2022-02-14 2.790 0 +0
2022-02-15 2022-02-11 2.852 0 +0
2022-02-14 2022-02-10 2.927 0 +0
2022-02-11 2022-02-09 3.002 0 +0
2022-02-10 2022-02-08 3.027 0 +0
2022-02-09 2022-02-07 3.052 0 +0
2022-02-08 2022-02-04 3.089 0 +0
2022-02-07 2022-01-31 3.201 0 +0
2022-02-04 2022-01-27 3.064 0 +0
2022-01-28 2022-01-26 3.114 0 +0
2022-01-27 2022-01-25 3.077 0 +0
2022-01-26 2022-01-24 3.176 0 +0
2022-01-25 2022-01-21 3.089 0 +0
2022-01-24 2022-01-20 2.990 0 +0
2022-01-21 2022-01-19 2.965 0 +0
2022-01-20 2022-01-18 3.102 0 +0
2022-01-19 2022-01-17 3.214 0 +0
2022-01-18 2022-01-14 3.214 0 +0
2022-01-17 2022-01-13 3.214 0 +0
2022-01-14 2022-01-12 3.301 0 +0
2022-01-13 2022-01-11 3.513 0 +0
2022-01-12 2022-01-10 3.363 0 +0
2022-01-11 2022-01-07 3.488 0 +0
2022-01-10 2022-01-06 3.326 0 +0
2022-01-07 2022-01-05 3.351 0 +0
2022-01-06 2022-01-04 3.288 0 +0
2022-01-05 2022-01-03 3.338 0 +0
2022-01-04 2021-12-31 3.338 0 +0
2022-01-03 2021-12-29 3.488 0 +0
2021-12-30 2021-12-28 3.463 0 +0
2021-12-29 2021-12-24 3.401 0 +0
2021-12-28 2021-12-22 3.550 0 +0
2021-12-23 2021-12-21 3.662 0 +0
2021-12-22 2021-12-20 3.600 0 +0
2021-12-21 2021-12-17 3.513 0 +0
2021-12-20 2021-12-16 3.675 0 +0
2021-12-17 2021-12-15 3.712 0 +0
2021-12-16 2021-12-14 3.737 0 +0
2021-12-15 2021-12-13 3.425 0 +0
2021-12-14 2021-12-10 3.563 0 +0
2021-12-13 2021-12-09 3.550 0 +0
2021-12-10 2021-12-08 3.675 0 +0
2021-12-09 2021-12-07 3.724 0 +0
2021-12-08 2021-12-06 3.737 0 +0
2021-12-07 2021-12-03 3.799 0 +0
2021-12-06 2021-12-02 3.737 0 +0
2021-12-03 2021-12-01 3.749 0 +0
2021-12-02 2021-11-30 3.787 0 +0
2021-12-01 2021-11-29 4.011 0 +0
2021-11-30 2021-11-26 3.949 0 +0
2021-11-29 2021-11-25 3.974 0 +0
2021-11-26 2021-11-24 4.023 0 +0
2021-11-25 2021-11-23 3.986 0 +0
2021-11-24 2021-11-22 4.098 0 +0
2021-11-23 2021-11-19 3.998 0 +0
2021-11-22 2021-11-18 3.998 0 +0
2021-11-19 2021-11-17 3.974 0 +0
2021-11-18 2021-11-16 3.986 0 +0
2021-11-17 2021-11-15 3.961 0 +0
2021-11-16 2021-11-12 3.974 0 +0
2021-11-15 2021-11-11 3.961 0 +0
2021-11-12 2021-11-10 4.011 0 +0
2021-11-11 2021-11-09 3.961 0 +0
2021-11-10 2021-11-08 3.974 0 +0
2021-11-09 2021-11-05 3.986 0 +0
2021-11-08 2021-11-04 3.986 0 +0
2021-11-05 2021-11-03 4.148 0 +0
2021-11-04 2021-11-02 4.160 0 +0
2021-11-03 2021-11-01 4.210 0 +0
2021-11-02 2021-10-29 4.260 0 +0
2021-11-01 2021-10-28 4.235 0 +0
2021-10-29 2021-10-27 4.185 0 +0
2021-10-28 2021-10-26 4.223 0 +0
2021-10-27 2021-10-25 4.235 0 +0
2021-10-26 2021-10-22 4.198 0 +0
2021-10-25 2021-10-21 4.160 0 +0
2021-10-22 2021-10-20 4.185 0 +0
2021-10-21 2021-10-19 4.173 0 +0
2021-10-20 2021-10-18 4.210 0 +0
2021-10-19 2021-10-15 4.248 0 +0
2021-10-18 2021-10-12 4.198 0 +0
2021-10-15 2021-10-11 4.260 0 +0
2021-10-12 2021-10-08 4.260 0 +0
2021-10-11 2021-10-07 4.235 0 +0
2021-10-08 2021-10-06 4.260 0 +0
2021-10-07 2021-10-05 4.235 0 +0
2021-10-06 2021-10-04 4.260 0 +0
2021-10-05 2021-09-30 4.223 0 +0
2021-10-04 2021-09-29 4.223 0 +0
2021-09-30 2021-09-28 4.248 0 +0
2021-09-29 2021-09-27 4.210 0 +0
2021-09-28 2021-09-24 4.235 0 +0
2021-09-27 2021-09-23 4.235 0 +0
2021-09-24 2021-09-21 4.297 0 +0
2021-09-23 2021-09-20 4.260 0 +0
2021-09-21 2021-09-17 4.260 0 +0
2021-09-20 2021-09-16 4.223 0 +0
2021-09-17 2021-09-15 4.260 0 +0
2021-09-16 2021-09-14 4.273 0 +0
2021-09-15 2021-09-13 4.248 0 +0
2021-09-14 2021-09-10 4.210 0 +0
2021-09-13 2021-09-09 4.223 0 +0
2021-09-10 2021-09-08 4.111 0 +0
2021-09-09 2021-09-07 4.235 0 +0
2021-09-08 2021-09-06 4.235 0 +0
2021-09-07 2021-09-03 4.235 0 +0
2021-09-06 2021-09-02 4.260 0 +0
2021-09-03 2021-09-01 4.322 0 +0
2021-09-02 2021-08-31 4.297 0 +0
2021-09-01 2021-08-30 4.322 0 +0
2021-08-31 2021-08-27 4.248 0 +0
2021-08-30 2021-08-26 4.273 0 +0
2021-08-27 2021-08-25 4.260 0 +0
2021-08-26 2021-08-24 4.223 0 +0
2021-08-25 2021-08-23 4.235 0 +0
2021-08-24 2021-08-20 4.160 0 +0
2021-08-23 2021-08-19 4.111 0 +0
2021-08-20 2021-08-18 4.123 0 +0
2021-08-19 2021-08-17 4.135 0 +0
2021-08-18 2021-08-16 4.173 0 +0
2021-08-17 2021-08-13 4.223 0 +0
2021-08-16 2021-08-12 4.235 0 +0
2021-08-13 2021-08-11 4.223 0 +0
2021-08-12 2021-08-10 4.173 0 +0
2021-08-11 2021-08-09 4.160 0 +0
2021-08-10 2021-08-06 4.223 0 +0
2021-08-09 2021-08-05 4.223 0 +0
2021-08-06 2021-08-04 4.198 0 +0
2021-08-05 2021-08-03 4.173 0 +0
2021-08-04 2021-08-02 4.297 0 +0
2021-08-03 2021-07-30 4.111 0 +0
2021-08-02 2021-07-29 4.111 0 +0
2021-07-30 2021-07-28 4.111 0 +0
2021-07-29 2021-07-27 4.061 0 +0
2021-07-28 2021-07-26 4.061 0 +0
2021-07-27 2021-07-23 4.048 0 +0
2021-07-26 2021-07-22 4.098 0 +0
2021-07-23 2021-07-21 4.148 0 +0
2021-07-22 2021-07-20 4.160 0 +0
2021-07-21 2021-07-19 4.086 0 +0
2021-07-20 2021-07-16 4.111 0 +0
2021-07-19 2021-07-15 4.098 0 +0
2021-07-16 2021-07-14 4.061 0 +0
2021-07-15 2021-07-13 4.111 0 +0
2021-07-14 2021-07-12 4.086 0 +0
2021-07-13 2021-07-09 4.111 0 +0
2021-07-12 2021-07-08 4.061 0 +0
2021-07-09 2021-07-07 4.073 0 +0
2021-07-08 2021-07-06 4.036 0 +0
2021-07-07 2021-07-05 4.048 0 +0
2021-07-06 2021-07-02 4.048 0 +0
2021-07-05 2021-06-30 3.974 0 +0
2021-07-02 2021-06-29 3.974 0 +0
2021-06-30 2021-06-28 4.135 0 +0
2021-06-29 2021-06-25 4.160 0 +0
2021-06-28 2021-06-24 4.111 0 +0
2021-06-25 2021-06-23 4.086 0 +0
2021-06-24 2021-06-22 4.036 0 +0
2021-06-23 2021-06-21 4.111 0 +0
2021-06-22 2021-06-18 4.111 0 +0
2021-06-21 2021-06-17 4.111 0 +0
2021-06-18 2021-06-16 4.023 0 +0
2021-06-17 2021-06-15 4.023 0 +0
2021-06-16 2021-06-11 4.023 0 +0
2021-06-15 2021-06-10 4.036 0 +0
2021-06-11 2021-06-09 4.036 0 +0
2021-06-10 2021-06-08 4.048 0 +0
2021-06-09 2021-06-07 4.011 0 +0
2021-06-08 2021-06-04 4.036 0 +0
2021-06-07 2021-06-03 3.986 0 +0
2021-06-04 2021-06-02 3.974 0 +0
2021-06-03 2021-06-01 3.986 0 +0
2021-06-02 2021-05-31 3.986 0 +0
2021-06-01 2021-05-28 3.949 0 +0
2021-05-31 2021-05-27 3.961 0 +0
2021-05-28 2021-05-26 3.961 0 +0
2021-05-27 2021-05-25 3.899 0 +0
2021-05-26 2021-05-24 4.063 0 +0
2021-05-25 2021-05-21 4.063 0 +0
2021-05-24 2021-05-20 4.063 0 +0
2021-05-21 2021-05-18 4.075 0 +0
2021-05-20 2021-05-17 4.050 0 +0
2021-05-18 2021-05-14 4.088 0 +0
2021-05-17 2021-05-13 4.063 0 +0
2021-05-14 2021-05-12 4.101 0 +0
2021-05-13 2021-05-11 4.101 0 +0
2021-05-12 2021-05-10 4.063 0 +0
2021-05-11 2021-05-07 4.063 0 +0
2021-05-10 2021-05-06 4.063 0 +0
2021-05-07 2021-05-05 4.012 0 +0
2021-05-06 2021-05-04 3.986 0 +0
2021-05-05 2021-05-03 4.113 0 +0
2021-05-04 2021-04-30 4.126 0 +0
2021-05-03 2021-04-29 4.190 0 +0
2021-04-30 2021-04-28 4.266 0 +0
2021-04-29 2021-04-27 4.291 0 +0
2021-04-28 2021-04-26 4.253 0 +0
2021-04-27 2021-04-23 4.190 0 +0
2021-04-26 2021-04-22 4.190 0 +0
2021-04-23 2021-04-21 4.190 0 +0
2021-04-22 2021-04-20 4.190 0 +0
2021-04-21 2021-04-19 4.164 0 +0
2021-04-20 2021-04-16 4.164 0 +0
2021-04-19 2021-04-15 4.190 0 +0
2021-04-16 2021-04-14 4.152 0 +0
2021-04-15 2021-04-13 4.164 0 +0
2021-04-14 2021-04-12 4.152 0 +0
2021-04-13 2021-04-09 4.190 0 +0
2021-04-12 2021-04-08 4.126 0 +0
2021-04-09 2021-04-07 4.126 0 +0
2021-04-08 2021-04-01 4.139 0 +0
2021-04-07 2021-03-31 4.139 0 +0
2021-04-01 2021-03-30 4.164 0 +0
2021-03-31 2021-03-29 4.177 0 +0
2021-03-30 2021-03-26 4.177 0 +0
2021-03-29 2021-03-25 4.190 0 +0
2021-03-26 2021-03-24 4.190 0 +0
2021-03-25 2021-03-23 4.190 0 +0
2021-03-24 2021-03-22 4.177 0 +0
2021-03-23 2021-03-19 4.190 0 +0
2021-03-22 2021-03-18 4.126 0 +0
2021-03-19 2021-03-17 4.126 0 +0
2021-03-18 2021-03-16 4.126 0 +0
2021-03-17 2021-03-15 4.126 0 +0
2021-03-16 2021-03-12 4.190 0 +0
2021-03-15 2021-03-11 4.190 0 +0
2021-03-12 2021-03-10 4.190 0 +0
2021-03-11 2021-03-09 4.190 0 +0
2021-03-10 2021-03-08 4.190 0 +0
2021-03-09 2021-03-05 4.164 0 +0
2021-03-08 2021-03-04 4.177 0 +0
2021-03-05 2021-03-03 4.177 0 +0
2021-03-04 2021-03-02 4.177 0 +0
2021-03-03 2021-03-01 4.177 0 +0
2021-03-02 2021-02-26 4.190 0 +0
2021-03-01 2021-02-25 4.113 0 +0
2021-02-26 2021-02-24 4.113 0 +0
2021-02-25 2021-02-23 4.088 0 +0
2021-02-24 2021-02-22 4.126 0 +0
2021-02-23 2021-02-19 4.228 0 +0
2021-02-22 2021-02-18 4.228 0 +0
2021-02-19 2021-02-17 4.228 0 +0
2021-02-18 2021-02-16 4.253 0 +0
2021-02-17 2021-02-11 4.253 0 +0
2021-02-16 2021-02-09 4.050 0 +0
2021-02-10 2021-02-08 4.088 0 +0
2021-02-09 2021-02-05 4.088 0 +0
2021-02-08 2021-02-04 4.088 0 +0
2021-02-05 2021-02-03 4.088 0 +0
2021-02-04 2021-02-02 4.101 0 +0
2021-02-03 2021-02-01 4.113 0 +0
2021-02-02 2021-01-29 4.050 0 +0
2021-02-01 2021-01-28 4.063 0 +0
2021-01-29 2021-01-27 3.974 0 +0
2021-01-28 2021-01-26 3.974 0 +0
2021-01-27 2021-01-25 3.986 0 +0
2021-01-26 2021-01-22 3.986 0 +0
2021-01-25 2021-01-21 4.050 0 +0
2021-01-22 2021-01-20 4.063 0 +0
2021-01-21 2021-01-19 4.101 0 +0
2021-01-20 2021-01-18 4.075 0 +0
2021-01-19 2021-01-15 4.101 0 +0
2021-01-18 2021-01-14 4.101 0 +0
2021-01-15 2021-01-13 4.126 0 +0
2021-01-14 2021-01-12 4.063 0 +0
2021-01-13 2021-01-11 4.063 0 +0
2021-01-12 2021-01-08 4.063 0 +0
2021-01-11 2021-01-07 4.063 0 +0
2021-01-08 2021-01-06 4.025 0 +0
2021-01-07 2021-01-05 4.063 0 +0
2021-01-06 2021-01-04 4.063 0 +0
2021-01-05 2020-12-31 4.304 0 +0
2021-01-04 2020-12-29 4.037 0 +0
2020-12-30 2020-12-28 4.063 0 +0
2020-12-29 2020-12-24 4.063 0 +0
2020-12-28 2020-12-22 3.986 0 +0
2020-12-23 2020-12-21 3.986 0 +0
2020-12-22 2020-12-18 4.025 0 +0
2020-12-21 2020-12-17 4.037 0 +0
2020-12-18 2020-12-16 4.126 0 +0
2020-12-17 2020-12-15 4.050 0 +0
2020-12-16 2020-12-14 4.050 0 +0
2020-12-15 2020-12-11 4.050 0 +0
2020-12-14 2020-12-10 4.050 0 +0
2020-12-11 2020-12-09 4.075 0 +0
2020-12-10 2020-12-08 4.088 0 +0
2020-12-09 2020-12-07 4.050 0 +0
2020-12-08 2020-12-04 3.961 0 +0
2020-12-07 2020-12-03 4.063 0 +0
2020-12-04 2020-12-02 3.986 0 +0
2020-12-03 2020-12-01 4.012 0 +0
2020-12-02 2020-11-30 4.037 0 +0
2020-12-01 2020-11-27 4.063 0 +0
2020-11-30 2020-11-26 4.012 0 +0
2020-11-27 2020-11-25 4.063 0 +0
2020-11-26 2020-11-24 4.101 0 +0
2020-11-25 2020-11-23 4.190 0 +0
2020-11-24 2020-11-20 4.088 0 +0
2020-11-23 2020-11-19 4.088 0 +0
2020-11-20 2020-11-18 4.126 0 +0
2020-11-19 2020-11-17 4.126 0 +0
2020-11-18 2020-11-16 4.063 0 +0
2020-11-17 2020-11-13 4.253 0 +0
2020-11-16 2020-11-12 4.190 0 +0
2020-11-13 2020-11-11 4.152 0 +0
2020-11-12 2020-11-10 4.113 0 +0
2020-11-11 2020-11-09 4.126 0 +0
2020-11-10 2020-11-06 4.126 0 +0
2020-11-09 2020-11-05 4.190 0 +0
2020-11-06 2020-11-04 4.152 0 +0
2020-11-05 2020-11-03 4.317 0 +0
2020-11-04 2020-11-02 4.202 0 +0
2020-11-03 2020-10-30 4.190 0 -12,209
2020-11-02 2020-10-29 4.164 12,209 -26,780 0.00% 50,841
2020-10-30 2020-10-28 4.190 38,989 -55,137 0.00% 163,348
2020-10-29 2020-10-27 4.075 94,126 -28,750 0.01% 383,594
2020-10-28 2020-10-23 4.253 122,876 -39,383 0.01% 522,600
2020-10-27 2020-10-22 4.253 162,259 -5,120 0.02% 690,099
2020-10-22 2020-10-20 4.291 167,379 -12,209 0.02% 718,249
2020-10-21 2020-10-19 4.266 179,588 -2,757 0.02% 766,080
2020-10-20 2020-10-16 4.215 182,345 -3,544 0.02% 768,581
2020-10-19 2020-10-15 4.215 185,889 -18,904 0.02% 783,519
2020-10-16 2020-10-14 4.190 204,793 -51,592 0.02% 857,999
2020-10-15 2020-10-12 4.088 256,385 -4,333 0.02% 1,048,108
2020-10-14 2020-10-09 4.101 260,718 -24,023 0.02% 1,069,132
2020-10-12 2020-10-08 4.190 284,741 -394 0.03% 1,192,948
2020-10-09 2020-10-07 4.126 285,135 -203,612 0.03% 1,176,499
2020-10-08 2020-10-06 4.113 488,747 -29,144 0.05% 2,010,420
2020-10-06 2020-09-30 4.126 517,891 -48,835 0.05% 2,136,876
2020-10-05 2020-09-29 4.190 566,726 -101,215 0.05% 2,374,350
2020-09-28 2020-09-24 3.999 667,941 -22,055 0.06% 2,671,199
2020-09-24 2020-09-22 3.707 689,996 +79,948 0.07% 2,557,921
2020-09-23 2020-09-21 4.050 610,048 +18,510 0.06% 2,470,656
2020-09-22 2020-09-18 4.063 591,538 +591,538 0.06% 2,403,202
2019-08-21 2019-08-19 6.129 0 -22,476
2019-08-20 2019-08-16 6.051 22,476 -10,075 0.00% 136,012
2019-08-19 2019-08-15 6.090 32,551 -22,088 0.00% 198,240
2019-08-15 2019-08-13 5.987 54,639 -23,638 0.01% 327,120
2019-08-14 2019-08-12 5.961 78,277 -23,251 0.01% 466,619
2019-08-13 2019-08-09 5.935 101,528 -5,813 0.01% 602,601
2019-08-12 2019-08-08 5.987 107,341 -19,763 0.01% 642,643
2019-08-09 2019-08-07 6.064 127,104 -37,201 0.01% 770,802
2019-08-08 2019-08-06 6.064 164,305 -5,425 0.02% 996,402
2019-08-07 2019-08-05 6.064 169,730 -32,551 0.02% 1,029,301
2019-08-06 2019-08-02 6.103 202,281 -3,875 0.02% 1,234,531
2019-08-05 2019-08-01 6.284 206,156 -26,351 0.02% 1,295,421
2019-06-25 2019-06-21 6.761 232,507 +232,507 0.02% 1,572,002
2019-03-25 2019-03-21 8.606 0 -460,711
2019-03-22 2019-03-20 8.619 460,711 +2,672 0.04% 3,971,028
2019-03-19 2019-03-15 9.065 458,039 -164,131 0.04% 4,151,997
2019-03-18 2019-03-14 8.947 622,170 -171,001 0.06% 5,566,449
2019-03-15 2019-03-13 9.025 793,171 -93,135 0.08% 7,158,706
2019-03-14 2019-03-12 8.908 886,306 -38,933 0.09% 7,894,799
2019-03-13 2019-03-11 8.698 925,239 +6,107 0.09% 8,047,676
2019-03-11 2019-03-07 8.908 919,132 +506,515 0.09% 8,187,198
2019-03-07 2019-03-05 8.750 412,617 -29,773 0.04% 3,610,539
2019-03-05 2019-03-01 8.711 442,390 -15,268 0.04% 3,853,678
2019-03-04 2019-02-28 8.619 457,658 -20,611 0.04% 3,944,713
2019-02-28 2019-02-26 8.436 478,269 -3,054 0.05% 4,034,657
2019-02-25 2019-02-21 8.659 481,323 +1,908 0.05% 4,167,605
2019-02-22 2019-02-20 8.685 479,415 +76,340 0.05% 4,163,644
2019-02-21 2019-02-19 8.685 403,075 +4,581 0.04% 3,500,643
2019-02-20 2019-02-18 8.711 398,494 +398,494 0.04% 3,471,298
2019-01-10 2019-01-08 8.370 0 -9,161
2018-12-19 2018-12-17 9.156 9,161 -763 0.00% 83,882
2018-12-18 2018-12-14 8.881 9,924 -39,315 0.00% 88,138
2018-12-14 2018-12-12 8.934 49,239 -46,949 0.00% 439,888
2018-12-13 2018-12-11 8.973 96,188 -12,215 0.01% 863,098
2018-12-12 2018-12-10 8.475 108,403 -90,462 0.01% 918,743
2018-12-11 2018-12-07 8.449 198,865 -14,505 0.02% 1,680,222
2018-12-10 2018-12-06 8.384 213,370 -5,725 0.02% 1,788,800
2018-12-07 2018-12-05 8.292 219,095 -106,876 0.02% 1,816,706
2018-12-06 2018-12-04 8.501 325,971 -382 0.03% 2,771,227
2018-12-04 2018-11-30 8.698 326,353 -2,672 0.03% 2,838,600
2018-12-03 2018-11-29 8.737 329,025 -8,397 0.03% 2,874,771
2018-11-30 2018-11-28 8.724 337,422 -20,612 0.03% 2,943,717
2018-11-29 2018-11-27 8.724 358,034 -3,054 0.03% 3,123,539
2018-11-28 2018-11-26 8.908 361,088 -86,645 0.04% 3,216,403
2018-11-27 2018-11-23 8.501 447,733 +14,122 0.04% 3,806,381
2018-11-26 2018-11-22 8.423 433,611 +7,634 0.04% 3,652,244
2018-11-23 2018-11-21 8.449 425,977 +65,271 0.04% 3,599,103
2018-11-21 2018-11-19 8.423 360,706 +7,634 0.04% 3,038,175
2018-11-19 2018-11-15 8.357 353,072 +61,072 0.03% 2,950,750
2018-11-16 2018-11-14 8.253 292,000 +164,512 0.03% 2,409,749
2018-11-15 2018-11-13 8.095 127,488 +23,284 0.01% 1,032,063
2018-11-14 2018-11-12 8.095 104,204 +10,306 0.01% 843,570
2018-11-13 2018-11-09 8.095 93,898 +77,485 0.01% 760,139
2018-11-12 2018-11-08 8.122 16,413 +7,252 0.00% 133,299
2018-11-01 2018-10-30 8.187 9,161 -9,542 0.00% 75,002
2018-09-17 2018-09-13 8.357 18,703 -4,199 0.00% 156,308
2018-09-14 2018-09-12 8.384 22,902 -16,795 0.00% 192,000
2018-08-22 2018-08-20 8.239 39,697 -25,955 0.00% 327,082
2018-08-02 2018-07-31 8.449 65,652 +18,703 0.01% 554,697
2018-07-27 2018-07-25 8.462 46,949 +18,703 0.00% 397,290
2018-07-26 2018-07-24 8.462 28,246 +28,246 0.00% 239,022
2018-06-28 2018-06-26 8.397 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top