History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,363,000 | +0 | 0.32% | 3,054,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,363,000 | +0 | 0.32% | 3,141,360 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,363,000 | -42,000 | 0.32% | 3,097,730 |
| 2025-10-09 | 2025-10-06 | 0.710 | 4,405,000 | +217,000 | 0.33% | 3,127,550 |
| 2025-10-08 | 2025-10-03 | 0.710 | 4,188,000 | +14,500 | 0.31% | 2,973,480 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,173,500 | +111,500 | 0.31% | 3,004,920 |
| 2025-09-30 | 2025-09-26 | 0.710 | 4,062,000 | -50,500 | 0.30% | 2,884,020 |
| 2025-09-26 | 2025-09-24 | 0.720 | 4,112,500 | -62,500 | 0.31% | 2,961,000 |
| 2025-09-25 | 2025-09-23 | 0.710 | 4,175,000 | -162,000 | 0.31% | 2,964,250 |
| 2025-09-24 | 2025-09-22 | 0.710 | 4,337,000 | +34,000 | 0.32% | 3,079,270 |
| 2025-09-23 | 2025-09-19 | 0.720 | 4,303,000 | -50,000 | 0.32% | 3,098,160 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,353,000 | +65,000 | 0.32% | 3,134,160 |
| 2025-09-19 | 2025-09-17 | 0.730 | 4,288,000 | -74,000 | 0.32% | 3,130,240 |
| 2025-09-18 | 2025-09-16 | 0.740 | 4,362,000 | +153,500 | 0.32% | 3,227,880 |
| 2025-09-17 | 2025-09-15 | 0.740 | 4,208,500 | -500 | 0.31% | 3,114,290 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,209,000 | -100,500 | 0.31% | 3,114,660 |
| 2025-09-15 | 2025-09-11 | 0.750 | 4,309,500 | -34,500 | 0.32% | 3,232,125 |
| 2025-09-12 | 2025-09-10 | 0.740 | 4,344,000 | -75,000 | 0.32% | 3,214,560 |
| 2025-09-11 | 2025-09-09 | 0.740 | 4,419,000 | +100,000 | 0.33% | 3,270,060 |
| 2025-09-10 | 2025-09-08 | 0.720 | 4,319,000 | -70,000 | 0.32% | 3,109,680 |
| 2025-09-09 | 2025-09-05 | 0.720 | 4,389,000 | +83,500 | 0.33% | 3,160,080 |
| 2025-09-08 | 2025-09-04 | 0.720 | 4,305,500 | -2,000 | 0.32% | 3,099,960 |
| 2025-09-05 | 2025-09-03 | 0.720 | 4,307,500 | +27,500 | 0.32% | 3,101,400 |
| 2025-09-04 | 2025-09-02 | 0.730 | 4,280,000 | +1,500 | 0.32% | 3,124,400 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,278,500 | +114,500 | 0.32% | 3,123,305 |
| 2025-09-02 | 2025-08-29 | 0.760 | 4,164,000 | -137,000 | 0.31% | 3,164,640 |
| 2025-09-01 | 2025-08-28 | 0.760 | 4,301,000 | -73,000 | 0.32% | 3,268,760 |
| 2025-08-29 | 2025-08-27 | 0.760 | 4,374,000 | +192,000 | 0.33% | 3,324,240 |
| 2025-08-28 | 2025-08-26 | 0.760 | 4,182,000 | -40,000 | 0.31% | 3,178,320 |
| 2025-08-27 | 2025-08-25 | 0.780 | 4,222,000 | -63,000 | 0.31% | 3,293,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 4,285,000 | -57,500 | 0.32% | 3,256,600 |
| 2025-08-25 | 2025-08-21 | 0.750 | 4,342,500 | -59,000 | 0.32% | 3,256,875 |
| 2025-08-22 | 2025-08-20 | 0.750 | 4,401,500 | +19,000 | 0.33% | 3,301,125 |
| 2025-08-21 | 2025-08-19 | 0.740 | 4,382,500 | -164,000 | 0.33% | 3,243,050 |
| 2025-08-20 | 2025-08-18 | 0.750 | 4,546,500 | -32,500 | 0.34% | 3,409,875 |
| 2025-08-19 | 2025-08-15 | 0.740 | 4,579,000 | +161,500 | 0.34% | 3,388,460 |
| 2025-08-18 | 2025-08-14 | 0.760 | 4,417,500 | -13,000 | 0.33% | 3,357,300 |
| 2025-08-14 | 2025-08-12 | 0.750 | 4,430,500 | -2,000 | 0.33% | 3,322,875 |
| 2025-08-13 | 2025-08-11 | 0.760 | 4,432,500 | +46,500 | 0.33% | 3,368,700 |
| 2025-08-12 | 2025-08-08 | 0.740 | 4,386,000 | +5,500 | 0.33% | 3,245,640 |
| 2025-08-11 | 2025-08-07 | 0.750 | 4,380,500 | -16,000 | 0.33% | 3,285,375 |
| 2025-08-08 | 2025-08-06 | 0.740 | 4,396,500 | -500 | 0.33% | 3,253,410 |
| 2025-08-07 | 2025-08-05 | 0.730 | 4,397,000 | -390,500 | 0.33% | 3,209,810 |
| 2025-08-06 | 2025-08-04 | 0.700 | 4,787,500 | +23,000 | 0.36% | 3,351,250 |
| 2025-08-05 | 2025-08-01 | 0.700 | 4,764,500 | -340,500 | 0.35% | 3,335,150 |
| 2025-08-04 | 2025-07-31 | 0.690 | 5,105,000 | +848,000 | 0.38% | 3,522,450 |
| 2025-08-01 | 2025-07-30 | 0.730 | 4,257,000 | -220,000 | 0.32% | 3,107,610 |
| 2025-07-31 | 2025-07-29 | 0.720 | 4,477,000 | -22,500 | 0.33% | 3,223,440 |
| 2025-07-30 | 2025-07-28 | 0.730 | 4,499,500 | +82,500 | 0.33% | 3,284,635 |
| 2025-07-29 | 2025-07-25 | 0.730 | 4,417,000 | +129,500 | 0.33% | 3,224,410 |
| 2025-07-28 | 2025-07-24 | 0.750 | 4,287,500 | +1,220,000 | 0.32% | 3,215,625 |
| 2025-07-25 | 2025-07-23 | 0.750 | 3,067,500 | +125,000 | 0.23% | 2,300,625 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,942,500 | +636,000 | 0.22% | 2,265,725 |
| 2025-07-23 | 2025-07-21 | 0.800 | 2,306,500 | +100,000 | 0.17% | 1,845,200 |
| 2025-07-22 | 2025-07-18 | 0.800 | 2,206,500 | +764,000 | 0.16% | 1,765,200 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,442,500 | +1,111,000 | 0.11% | 1,197,275 |
| 2025-07-18 | 2025-07-16 | 0.850 | 331,500 | -136,500 | 0.02% | 281,775 |
| 2025-07-17 | 2025-07-15 | 0.850 | 468,000 | +92,000 | 0.03% | 397,800 |
| 2025-07-16 | 2025-07-14 | 0.870 | 376,000 | +30,000 | 0.03% | 327,120 |
| 2025-07-15 | 2025-07-11 | 0.944 | 346,000 | -160,000 | 0.03% | 326,501 |
| 2025-07-14 | 2025-07-10 | 0.944 | 506,000 | +258,979 | 0.04% | 477,485 |
| 2025-07-11 | 2025-07-09 | 0.923 | 247,021 | -190,749 | 0.02% | 227,920 |
| 2025-07-10 | 2025-07-08 | 0.912 | 437,770 | +178,351 | 0.03% | 399,330 |
| 2025-07-09 | 2025-07-07 | 0.891 | 259,419 | +38,149 | 0.02% | 231,200 |
| 2025-07-08 | 2025-07-04 | 0.902 | 221,270 | +23,844 | 0.02% | 199,520 |
| 2025-07-07 | 2025-07-03 | 0.881 | 197,426 | -81,068 | 0.02% | 173,880 |
| 2025-07-04 | 2025-07-02 | 0.891 | 278,494 | +22,413 | 0.02% | 248,200 |
| 2025-07-03 | 2025-06-30 | 0.902 | 256,081 | +30,043 | 0.02% | 230,910 |
| 2025-07-02 | 2025-06-27 | 0.923 | 226,038 | -20,983 | 0.02% | 208,560 |
| 2025-06-27 | 2025-06-25 | 0.902 | 247,021 | +4,769 | 0.02% | 222,740 |
| 2025-06-25 | 2025-06-23 | 0.860 | 242,252 | -5,722 | 0.02% | 208,280 |
| 2025-06-24 | 2025-06-20 | 0.849 | 247,974 | +66,762 | 0.02% | 210,600 |
| 2025-06-23 | 2025-06-19 | 0.849 | 181,212 | +19,075 | 0.01% | 153,900 |
| 2025-06-20 | 2025-06-18 | 0.870 | 162,137 | +17,167 | 0.01% | 141,100 |
| 2025-06-19 | 2025-06-17 | 0.912 | 144,970 | -11,922 | 0.01% | 132,240 |
| 2025-06-17 | 2025-06-13 | 0.944 | 156,892 | -96,328 | 0.01% | 148,050 |
| 2025-06-16 | 2025-06-12 | 0.944 | 253,220 | +14,306 | 0.02% | 238,950 |
| 2025-06-10 | 2025-06-06 | 0.870 | 238,914 | -18,121 | 0.02% | 207,915 |
| 2025-06-06 | 2025-06-04 | 0.839 | 257,035 | +8,584 | 0.02% | 215,600 |
| 2025-06-05 | 2025-06-03 | 0.828 | 248,451 | +2,861 | 0.02% | 205,795 |
| 2025-06-04 | 2025-06-02 | 0.818 | 245,590 | +93,944 | 0.02% | 200,850 |
| 2025-06-03 | 2025-05-30 | 0.828 | 151,646 | -477 | 0.01% | 125,610 |
| 2025-06-02 | 2025-05-29 | 0.828 | 152,123 | +4,769 | 0.01% | 126,005 |
| 2025-05-21 | 2025-05-19 | 0.828 | 147,354 | +14,783 | 0.01% | 122,055 |
| 2025-05-20 | 2025-05-16 | 0.839 | 132,571 | -3,815 | 0.01% | 111,200 |
| 2025-05-19 | 2025-05-15 | 0.839 | 136,386 | +3,815 | 0.01% | 114,400 |
| 2025-05-16 | 2025-05-14 | 0.839 | 132,571 | -7,153 | 0.01% | 111,200 |
| 2025-05-14 | 2025-05-12 | 0.786 | 139,724 | +4,769 | 0.01% | 109,875 |
| 2025-05-13 | 2025-05-09 | 0.786 | 134,955 | -18,598 | 0.01% | 106,125 |
| 2025-05-08 | 2025-05-06 | 0.797 | 153,553 | +14,306 | 0.01% | 122,360 |
| 2025-05-07 | 2025-05-02 | 0.776 | 139,247 | -15,260 | 0.01% | 108,040 |
| 2025-05-06 | 2025-04-30 | 0.776 | 154,507 | +19,075 | 0.01% | 119,880 |
| 2025-04-28 | 2025-04-24 | 0.797 | 135,432 | -41,488 | 0.01% | 107,920 |
| 2025-04-25 | 2025-04-23 | 0.765 | 176,920 | -5,723 | 0.01% | 135,415 |
| 2025-04-24 | 2025-04-22 | 0.755 | 182,643 | +34,335 | 0.01% | 137,880 |
| 2025-04-22 | 2025-04-16 | 0.765 | 148,308 | +12,876 | 0.01% | 113,515 |
| 2025-04-11 | 2025-04-09 | 0.765 | 135,432 | -8,107 | 0.01% | 103,660 |
| 2025-04-10 | 2025-04-08 | 0.734 | 143,539 | -159,276 | 0.01% | 105,350 |
| 2025-04-09 | 2025-04-07 | 0.702 | 302,815 | +6,199 | 0.02% | 212,725 |
| 2025-04-08 | 2025-04-03 | 0.807 | 296,616 | +1,908 | 0.02% | 239,470 |
| 2025-04-03 | 2025-04-01 | 0.828 | 294,708 | -1,431 | 0.02% | 244,110 |
| 2025-04-02 | 2025-03-31 | 0.828 | 296,139 | +1,431 | 0.02% | 245,295 |
| 2025-04-01 | 2025-03-28 | 0.818 | 294,708 | -3,338 | 0.02% | 241,020 |
| 2025-03-31 | 2025-03-27 | 0.807 | 298,046 | +1,430 | 0.02% | 240,625 |
| 2025-03-27 | 2025-03-25 | 0.828 | 296,616 | -477 | 0.02% | 245,690 |
| 2025-03-24 | 2025-03-20 | 0.828 | 297,093 | +7,154 | 0.02% | 246,085 |
| 2025-03-10 | 2025-03-06 | 0.786 | 289,939 | -15,737 | 0.02% | 228,000 |
| 2025-03-07 | 2025-03-05 | 0.755 | 305,676 | +13,352 | 0.02% | 230,760 |
| 2025-03-06 | 2025-03-04 | 0.755 | 292,324 | +2,385 | 0.02% | 220,680 |
| 2025-02-28 | 2025-02-26 | 0.765 | 289,939 | -3,815 | 0.02% | 221,920 |
| 2025-02-27 | 2025-02-25 | 0.755 | 293,754 | +2,384 | 0.02% | 221,760 |
| 2025-02-25 | 2025-02-21 | 0.765 | 291,370 | -38,627 | 0.02% | 223,015 |
| 2025-02-24 | 2025-02-20 | 0.755 | 329,997 | +954 | 0.03% | 249,120 |
| 2025-02-21 | 2025-02-19 | 0.744 | 329,043 | +28,136 | 0.03% | 244,950 |
| 2025-02-19 | 2025-02-17 | 0.755 | 300,907 | -4,769 | 0.02% | 227,160 |
| 2025-02-18 | 2025-02-14 | 0.755 | 305,676 | +14,306 | 0.02% | 230,760 |
| 2025-02-17 | 2025-02-13 | 0.755 | 291,370 | +1,907 | 0.02% | 219,960 |
| 2025-02-14 | 2025-02-12 | 0.744 | 289,463 | +110,635 | 0.02% | 215,485 |
| 2025-02-13 | 2025-02-11 | 0.755 | 178,828 | +14,306 | 0.01% | 135,000 |
| 2025-02-12 | 2025-02-10 | 0.744 | 164,522 | +1,431 | 0.01% | 122,475 |
| 2025-02-11 | 2025-02-07 | 0.755 | 163,091 | -7,630 | 0.01% | 123,120 |
| 2025-02-10 | 2025-02-06 | 0.765 | 170,721 | +4,292 | 0.01% | 130,670 |
| 2025-02-07 | 2025-02-05 | 0.744 | 166,429 | +2,861 | 0.01% | 123,895 |
| 2025-02-06 | 2025-02-04 | 0.755 | 163,568 | +477 | 0.01% | 123,480 |
| 2025-02-04 | 2025-01-28 | 0.765 | 163,091 | -8,584 | 0.01% | 124,830 |
| 2025-01-27 | 2025-01-23 | 0.755 | 171,675 | -4,768 | 0.01% | 129,600 |
| 2025-01-23 | 2025-01-21 | 0.755 | 176,443 | +13,352 | 0.01% | 133,200 |
| 2025-01-17 | 2025-01-15 | 0.734 | 163,091 | -3,815 | 0.01% | 119,700 |
| 2025-01-15 | 2025-01-13 | 0.723 | 166,906 | +3,815 | 0.01% | 120,750 |
| 2024-12-30 | 2024-12-24 | 0.755 | 163,091 | -21,936 | 0.01% | 123,120 |
| 2024-12-19 | 2024-12-17 | 0.744 | 185,027 | -12,876 | 0.01% | 137,740 |
| 2024-12-18 | 2024-12-16 | 0.744 | 197,903 | +12,876 | 0.02% | 147,325 |
| 2024-12-17 | 2024-12-13 | 0.755 | 185,027 | -1,431 | 0.01% | 139,680 |
| 2024-12-16 | 2024-12-12 | 0.765 | 186,458 | +4,769 | 0.01% | 142,715 |
| 2024-12-11 | 2024-12-09 | 0.776 | 181,689 | -32,427 | 0.01% | 140,970 |
| 2024-12-10 | 2024-12-06 | 0.744 | 214,116 | -14,784 | 0.02% | 159,395 |
| 2024-12-09 | 2024-12-05 | 0.744 | 228,900 | +9,538 | 0.02% | 170,400 |
| 2024-12-05 | 2024-12-03 | 0.723 | 219,362 | +954 | 0.02% | 158,700 |
| 2024-12-04 | 2024-12-02 | 0.734 | 218,408 | +10,968 | 0.02% | 160,300 |
| 2024-12-03 | 2024-11-29 | 0.723 | 207,440 | -4,292 | 0.02% | 150,075 |
| 2024-12-02 | 2024-11-28 | 0.723 | 211,732 | -27,659 | 0.02% | 153,180 |
| 2024-11-29 | 2024-11-27 | 0.744 | 239,391 | -34,335 | 0.02% | 178,210 |
| 2024-11-27 | 2024-11-25 | 0.723 | 273,726 | +32,428 | 0.02% | 198,030 |
| 2024-11-26 | 2024-11-22 | 0.765 | 241,298 | +27,658 | 0.02% | 184,690 |
| 2024-11-22 | 2024-11-20 | 0.807 | 213,640 | -49,118 | 0.02% | 172,480 |
| 2024-11-20 | 2024-11-18 | 0.786 | 262,758 | -19,075 | 0.02% | 206,625 |
| 2024-11-19 | 2024-11-15 | 0.755 | 281,833 | -19,074 | 0.02% | 212,760 |
| 2024-11-18 | 2024-11-14 | 0.765 | 300,907 | -15,260 | 0.02% | 230,315 |
| 2024-11-15 | 2024-11-13 | 0.765 | 316,167 | +32,904 | 0.02% | 241,995 |
| 2024-11-14 | 2024-11-12 | 0.786 | 283,263 | -16,214 | 0.02% | 222,750 |
| 2024-11-13 | 2024-11-11 | 0.776 | 299,477 | +64,855 | 0.02% | 232,360 |
| 2024-11-11 | 2024-11-07 | 0.786 | 234,622 | +15,260 | 0.02% | 184,500 |
| 2024-11-08 | 2024-11-06 | 0.797 | 219,362 | +477 | 0.02% | 174,800 |
| 2024-11-07 | 2024-11-05 | 0.807 | 218,885 | -5,723 | 0.02% | 176,715 |
| 2024-11-06 | 2024-11-04 | 0.786 | 224,608 | +954 | 0.02% | 176,625 |
| 2024-11-05 | 2024-11-01 | 0.786 | 223,654 | -38,627 | 0.02% | 175,875 |
| 2024-11-01 | 2024-10-30 | 0.776 | 262,281 | +22,890 | 0.02% | 203,500 |
| 2024-10-31 | 2024-10-29 | 0.786 | 239,391 | +3,815 | 0.02% | 188,250 |
| 2024-10-29 | 2024-10-25 | 0.807 | 235,576 | -20,982 | 0.02% | 190,190 |
| 2024-10-25 | 2024-10-23 | 0.797 | 256,558 | +7,153 | 0.02% | 204,440 |
| 2024-10-22 | 2024-10-18 | 0.776 | 249,405 | -103,959 | 0.02% | 193,510 |
| 2024-10-21 | 2024-10-17 | 0.744 | 353,364 | +105,390 | 0.03% | 263,055 |
| 2024-10-18 | 2024-10-16 | 0.818 | 247,974 | -61,040 | 0.02% | 202,800 |
| 2024-10-17 | 2024-10-15 | 0.765 | 309,014 | +59,609 | 0.02% | 236,520 |
| 2024-10-16 | 2024-10-14 | 0.828 | 249,405 | -35,289 | 0.02% | 206,585 |
| 2024-10-15 | 2024-10-10 | 0.818 | 284,694 | -46,257 | 0.02% | 232,830 |
| 2024-10-14 | 2024-10-09 | 0.839 | 330,951 | +12,399 | 0.03% | 277,600 |
| 2024-10-09 | 2024-10-07 | 1.132 | 318,552 | -5,722 | 0.02% | 360,720 |
| 2024-10-08 | 2024-10-04 | 0.944 | 324,274 | +228,422 | 0.03% | 306,000 |
| 2024-10-07 | 2024-10-03 | 0.996 | 95,852 | +57,702 | 0.01% | 95,475 |
| 2024-10-04 | 2024-10-02 | 0.734 | 38,150 | -954 | 0.00% | 28,000 |
| 2024-10-03 | 2024-09-30 | 0.713 | 39,104 | +2,862 | 0.00% | 27,880 |
| 2024-10-02 | 2024-09-27 | 0.682 | 36,242 | +12,398 | 0.00% | 24,700 |
| 2024-09-30 | 2024-09-26 | 0.702 | 23,844 | -35,765 | 0.00% | 16,750 |
| 2024-09-27 | 2024-09-25 | 0.629 | 59,609 | -7,153 | 0.00% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.608 | 66,762 | -60,563 | 0.01% | 40,600 |
| 2024-09-25 | 2024-09-23 | 0.587 | 127,325 | +31,473 | 0.01% | 74,760 |
| 2024-09-24 | 2024-09-20 | 0.598 | 95,852 | -69,623 | 0.01% | 57,285 |
| 2024-09-23 | 2024-09-19 | 0.587 | 165,475 | -477 | 0.01% | 97,160 |
| 2024-09-20 | 2024-09-17 | 0.587 | 165,952 | -57,702 | 0.01% | 97,440 |
| 2024-09-19 | 2024-09-16 | 0.577 | 223,654 | -29,089 | 0.02% | 128,975 |
| 2024-09-17 | 2024-09-13 | 0.577 | 252,743 | +12,399 | 0.02% | 145,750 |
| 2024-09-16 | 2024-09-12 | 0.577 | 240,344 | -19,075 | 0.02% | 138,600 |
| 2024-09-13 | 2024-09-11 | 0.577 | 259,419 | +103,481 | 0.02% | 149,600 |
| 2024-09-12 | 2024-09-10 | 0.587 | 155,938 | -477 | 0.01% | 91,560 |
| 2024-09-11 | 2024-09-09 | 0.598 | 156,415 | -142,585 | 0.01% | 93,480 |
| 2024-09-09 | 2024-09-04 | 0.598 | 299,000 | +954 | 0.02% | 178,695 |
| 2024-09-05 | 2024-09-03 | 0.598 | 298,046 | +114,450 | 0.02% | 178,125 |
| 2024-09-04 | 2024-09-02 | 0.629 | 183,596 | +3,338 | 0.01% | 115,500 |
| 2024-09-02 | 2024-08-29 | 0.629 | 180,258 | -22,413 | 0.01% | 113,400 |
| 2024-08-29 | 2024-08-27 | 0.629 | 202,671 | +28,612 | 0.02% | 127,500 |
| 2024-08-28 | 2024-08-26 | 0.629 | 174,059 | -28,612 | 0.01% | 109,500 |
| 2024-08-27 | 2024-08-23 | 0.629 | 202,671 | +4,768 | 0.02% | 127,500 |
| 2024-08-26 | 2024-08-22 | 0.619 | 197,903 | +4,769 | 0.02% | 122,425 |
| 2024-08-23 | 2024-08-21 | 0.629 | 193,134 | -34,812 | 0.02% | 121,500 |
| 2024-08-22 | 2024-08-20 | 0.629 | 227,946 | -38,150 | 0.02% | 143,400 |
| 2024-08-21 | 2024-08-19 | 0.629 | 266,096 | +33,381 | 0.02% | 167,400 |
| 2024-08-20 | 2024-08-16 | 0.629 | 232,715 | +14,307 | 0.02% | 146,400 |
| 2024-08-19 | 2024-08-15 | 0.640 | 218,408 | +4,768 | 0.02% | 139,690 |
| 2024-08-16 | 2024-08-14 | 0.640 | 213,640 | -9,537 | 0.02% | 136,640 |
| 2024-08-14 | 2024-08-12 | 0.650 | 223,177 | +28,612 | 0.02% | 145,080 |
| 2024-08-13 | 2024-08-09 | 0.640 | 194,565 | +167,383 | 0.02% | 124,440 |
| 2024-08-12 | 2024-08-08 | 0.661 | 27,182 | -10,014 | 0.00% | 17,955 |
| 2024-08-09 | 2024-08-07 | 0.650 | 37,196 | -35,766 | 0.00% | 24,180 |
| 2024-08-08 | 2024-08-06 | 0.661 | 72,962 | -9,537 | 0.01% | 48,195 |
| 2024-08-07 | 2024-08-05 | 0.650 | 82,499 | +37,673 | 0.01% | 53,630 |
| 2024-08-06 | 2024-08-02 | 0.682 | 44,826 | +5,245 | 0.00% | 30,550 |
| 2024-08-05 | 2024-08-01 | 0.702 | 39,581 | -6,199 | 0.00% | 27,805 |
| 2024-08-02 | 2024-07-31 | 0.692 | 45,780 | +15,260 | 0.00% | 31,680 |
| 2024-08-01 | 2024-07-30 | 0.682 | 30,520 | -2,384 | 0.00% | 20,800 |
| 2024-07-31 | 2024-07-29 | 0.692 | 32,904 | -45,780 | 0.00% | 22,770 |
| 2024-07-30 | 2024-07-26 | 0.661 | 78,684 | -6,676 | 0.01% | 51,975 |
| 2024-07-29 | 2024-07-25 | 0.671 | 85,360 | +47,687 | 0.01% | 57,280 |
| 2024-07-24 | 2024-07-22 | 0.702 | 37,673 | +1,907 | 0.00% | 26,465 |
| 2024-07-23 | 2024-07-19 | 0.734 | 35,766 | +3,339 | 0.00% | 26,250 |
| 2024-07-16 | 2024-07-12 | 0.755 | 32,427 | -1,908 | 0.00% | 24,480 |
| 2024-07-15 | 2024-07-11 | 0.755 | 34,335 | +1,908 | 0.00% | 25,920 |
| 2024-07-12 | 2024-07-10 | 0.755 | 32,427 | +19,075 | 0.00% | 24,480 |
| 2024-06-13 | 2024-06-11 | 0.786 | 13,352 | -31,474 | 0.00% | 10,500 |
| 2024-06-11 | 2024-06-06 | 0.877 | 44,826 | -2,011 | 0.00% | 39,316 |
| 2024-06-07 | 2024-06-05 | 0.877 | 46,837 | +451 | 0.00% | 41,080 |
| 2024-05-27 | 2024-05-23 | 0.910 | 46,386 | +900 | 0.00% | 42,230 |
| 2024-05-24 | 2024-05-22 | 0.910 | 45,486 | +32,876 | 0.00% | 41,410 |
| 2024-05-22 | 2024-05-20 | 0.944 | 12,610 | -14,862 | 0.00% | 11,900 |
| 2024-05-20 | 2024-05-16 | 0.866 | 27,472 | -18,014 | 0.00% | 23,790 |
| 2024-05-17 | 2024-05-14 | 0.833 | 45,486 | +2,252 | 0.00% | 37,875 |
| 2024-05-16 | 2024-05-13 | 0.877 | 43,234 | -6,305 | 0.00% | 37,920 |
| 2024-05-14 | 2024-05-10 | 0.844 | 49,539 | +18,014 | 0.00% | 41,800 |
| 2024-05-13 | 2024-05-09 | 0.833 | 31,525 | -32,876 | 0.00% | 26,250 |
| 2024-05-10 | 2024-05-08 | 0.788 | 64,401 | +34,227 | 0.01% | 50,765 |
| 2024-05-09 | 2024-05-07 | 0.833 | 30,174 | -8,556 | 0.00% | 25,125 |
| 2024-05-08 | 2024-05-06 | 0.822 | 38,730 | +18,464 | 0.00% | 31,820 |
| 2024-04-24 | 2024-04-22 | 0.822 | 20,266 | +9,007 | 0.00% | 16,650 |
| 2024-04-17 | 2024-04-15 | 0.866 | 11,259 | +451 | 0.00% | 9,750 |
| 2024-04-09 | 2024-04-05 | 0.866 | 10,808 | -65,752 | 0.00% | 9,360 |
| 2024-04-08 | 2024-04-03 | 0.744 | 76,560 | -100,429 | 0.01% | 56,950 |
| 2024-04-05 | 2024-04-02 | 0.722 | 176,989 | +102,230 | 0.01% | 127,725 |
| 2024-04-03 | 2024-03-28 | 0.777 | 74,759 | -56,744 | 0.01% | 58,100 |
| 2024-04-02 | 2024-03-27 | 0.777 | 131,503 | -3,153 | 0.01% | 102,200 |
| 2024-03-28 | 2024-03-26 | 0.766 | 134,656 | +46,837 | 0.01% | 103,155 |
| 2024-03-26 | 2024-03-22 | 0.788 | 87,819 | +18,014 | 0.01% | 69,225 |
| 2024-03-25 | 2024-03-21 | 0.799 | 69,805 | -901 | 0.01% | 55,800 |
| 2024-03-22 | 2024-03-20 | 0.799 | 70,706 | +7,206 | 0.01% | 56,520 |
| 2024-03-21 | 2024-03-19 | 0.822 | 63,500 | -21,167 | 0.01% | 52,170 |
| 2024-03-19 | 2024-03-15 | 0.777 | 84,667 | +451 | 0.01% | 65,800 |
| 2024-03-12 | 2024-03-08 | 0.777 | 84,216 | +2,702 | 0.01% | 65,450 |
| 2024-03-11 | 2024-03-07 | 0.777 | 81,514 | -9,007 | 0.01% | 63,350 |
| 2024-03-08 | 2024-03-06 | 0.766 | 90,521 | +450 | 0.01% | 69,345 |
| 2024-03-07 | 2024-03-05 | 0.777 | 90,071 | -11,709 | 0.01% | 70,000 |
| 2024-03-06 | 2024-03-04 | 0.755 | 101,780 | +25,220 | 0.01% | 76,840 |
| 2024-03-05 | 2024-03-01 | 0.766 | 76,560 | -6,305 | 0.01% | 58,650 |
| 2024-03-04 | 2024-02-29 | 0.766 | 82,865 | +2,702 | 0.01% | 63,480 |
| 2024-03-01 | 2024-02-28 | 0.766 | 80,163 | +16,213 | 0.01% | 61,410 |
| 2024-02-29 | 2024-02-27 | 0.788 | 63,950 | -2,252 | 0.01% | 50,410 |
| 2024-02-28 | 2024-02-26 | 0.766 | 66,202 | +2,702 | 0.01% | 50,715 |
| 2024-02-27 | 2024-02-23 | 0.766 | 63,500 | -2,252 | 0.01% | 48,645 |
| 2024-02-26 | 2024-02-22 | 0.766 | 65,752 | +2,252 | 0.01% | 50,370 |
| 2024-02-23 | 2024-02-21 | 0.766 | 63,500 | -9,908 | 0.01% | 48,645 |
| 2024-02-21 | 2024-02-19 | 0.722 | 73,408 | +3,153 | 0.01% | 52,975 |
| 2024-02-20 | 2024-02-16 | 0.722 | 70,255 | -5,404 | 0.01% | 50,700 |
| 2024-02-16 | 2024-02-14 | 0.699 | 75,659 | -23,419 | 0.01% | 52,920 |
| 2024-02-15 | 2024-02-09 | 0.688 | 99,078 | +5,404 | 0.01% | 68,200 |
| 2024-02-14 | 2024-02-07 | 0.699 | 93,674 | +27,022 | 0.01% | 65,520 |
| 2024-02-08 | 2024-02-06 | 0.711 | 66,652 | -38,280 | 0.01% | 47,360 |
| 2024-02-06 | 2024-02-02 | 0.677 | 104,932 | -25,671 | 0.01% | 71,065 |
| 2024-02-05 | 2024-02-01 | 0.677 | 130,603 | +4,954 | 0.01% | 88,450 |
| 2024-02-02 | 2024-01-31 | 0.688 | 125,649 | +28,823 | 0.01% | 86,490 |
| 2024-02-01 | 2024-01-30 | 0.711 | 96,826 | -18,014 | 0.01% | 68,800 |
| 2024-01-31 | 2024-01-29 | 0.711 | 114,840 | +32,425 | 0.01% | 81,600 |
| 2024-01-30 | 2024-01-26 | 0.733 | 82,415 | +5,855 | 0.01% | 60,390 |
| 2024-01-29 | 2024-01-25 | 0.744 | 76,560 | -11,709 | 0.01% | 56,950 |
| 2024-01-26 | 2024-01-24 | 0.733 | 88,269 | +23,418 | 0.01% | 64,680 |
| 2024-01-25 | 2024-01-23 | 0.733 | 64,851 | -41,883 | 0.01% | 47,520 |
| 2024-01-24 | 2024-01-22 | 0.688 | 106,734 | +11,259 | 0.01% | 73,470 |
| 2024-01-22 | 2024-01-18 | 0.711 | 95,475 | +5,855 | 0.01% | 67,840 |
| 2024-01-19 | 2024-01-17 | 0.733 | 89,620 | -24,770 | 0.01% | 65,670 |
| 2024-01-18 | 2024-01-16 | 0.733 | 114,390 | +11,259 | 0.01% | 83,820 |
| 2024-01-16 | 2024-01-12 | 0.766 | 103,131 | -11,709 | 0.01% | 79,005 |
| 2024-01-15 | 2024-01-11 | 0.766 | 114,840 | +27,021 | 0.01% | 87,975 |
| 2024-01-12 | 2024-01-10 | 0.777 | 87,819 | +53,592 | 0.01% | 68,250 |
| 2024-01-11 | 2024-01-09 | 0.788 | 34,227 | +9,908 | 0.00% | 26,980 |
| 2024-01-10 | 2024-01-08 | 0.810 | 24,319 | -34,677 | 0.00% | 19,710 |
| 2024-01-09 | 2024-01-05 | 0.788 | 58,996 | -30,174 | 0.00% | 46,505 |
| 2024-01-08 | 2024-01-04 | 0.766 | 89,170 | +26,120 | 0.01% | 68,310 |
| 2024-01-05 | 2024-01-03 | 0.788 | 63,050 | +1,802 | 0.01% | 49,700 |
| 2024-01-04 | 2024-01-02 | 0.788 | 61,248 | +4,954 | 0.01% | 48,280 |
| 2024-01-03 | 2023-12-29 | 0.799 | 56,294 | +8,556 | 0.00% | 45,000 |
| 2024-01-02 | 2023-12-28 | 0.810 | 47,738 | +12,160 | 0.00% | 38,690 |
| 2023-12-29 | 2023-12-27 | 0.810 | 35,578 | -15,762 | 0.00% | 28,835 |
| 2023-12-28 | 2023-12-22 | 0.799 | 51,340 | +48,188 | 0.00% | 41,040 |
| 2023-12-19 | 2023-12-15 | 0.866 | 3,152 | -901 | 0.00% | 2,730 |
| 2023-12-14 | 2023-12-12 | 0.844 | 4,053 | -2,252 | 0.00% | 3,420 |
| 2023-12-13 | 2023-12-11 | 0.833 | 6,305 | -8,106 | 0.00% | 5,250 |
| 2023-12-12 | 2023-12-08 | 0.833 | 14,411 | -1,802 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.844 | 16,213 | +13,061 | 0.00% | 13,680 |
| 2023-11-28 | 2023-11-24 | 0.888 | 3,152 | -8,557 | 0.00% | 2,800 |
| 2023-11-27 | 2023-11-23 | 0.866 | 11,709 | -901 | 0.00% | 10,140 |
| 2023-11-24 | 2023-11-22 | 0.877 | 12,610 | -15,312 | 0.00% | 11,060 |
| 2023-11-23 | 2023-11-21 | 0.855 | 27,922 | +22,968 | 0.00% | 23,870 |
| 2023-11-22 | 2023-11-20 | 0.888 | 4,954 | +1,802 | 0.00% | 4,400 |
| 2023-11-14 | 2023-11-10 | 0.877 | 3,152 | -451 | 0.00% | 2,765 |
| 2023-11-13 | 2023-11-09 | 0.866 | 3,603 | +451 | 0.00% | 3,120 |
| 2023-11-06 | 2023-11-02 | 0.855 | 3,152 | -1,802 | 0.00% | 2,695 |
| 2023-11-02 | 2023-10-31 | 0.844 | 4,954 | -450 | 0.00% | 4,180 |
| 2023-10-30 | 2023-10-26 | 0.899 | 5,404 | -4,954 | 0.00% | 4,860 |
| 2023-10-27 | 2023-10-25 | 0.910 | 10,358 | -7,206 | 0.00% | 9,430 |
| 2023-10-25 | 2023-10-20 | 0.933 | 17,564 | +451 | 0.00% | 16,380 |
| 2023-10-10 | 2023-10-06 | 0.966 | 17,113 | +1,801 | 0.00% | 16,530 |
| 2023-10-03 | 2023-09-28 | 1.044 | 15,312 | +7,656 | 0.00% | 15,980 |
| 2023-09-29 | 2023-09-27 | 1.033 | 7,656 | -7,206 | 0.00% | 7,905 |
| 2023-09-28 | 2023-09-26 | 1.055 | 14,862 | +7,656 | 0.00% | 15,675 |
| 2023-09-26 | 2023-09-22 | 1.055 | 7,206 | +4,054 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 1.088 | 3,152 | -48,188 | 0.00% | 3,429 |
| 2023-09-15 | 2023-09-13 | 1.077 | 51,340 | -28,373 | 0.00% | 55,290 |
| 2023-09-14 | 2023-09-12 | 1.088 | 79,713 | -18,014 | 0.01% | 86,730 |
| 2023-09-13 | 2023-09-11 | 1.088 | 97,727 | -29,273 | 0.01% | 106,330 |
| 2023-09-12 | 2023-09-07 | 1.066 | 127,000 | -29,723 | 0.01% | 135,360 |
| 2023-09-11 | 2023-09-06 | 1.099 | 156,723 | +1,351 | 0.01% | 172,260 |
| 2023-09-07 | 2023-09-05 | 1.099 | 155,372 | +27,021 | 0.01% | 170,775 |
| 2023-09-06 | 2023-09-04 | 1.110 | 128,351 | +88,720 | 0.01% | 142,500 |
| 2023-09-05 | 2023-08-31 | 1.110 | 39,631 | -199,957 | 0.00% | 44,000 |
| 2023-09-04 | 2023-08-30 | 1.110 | 239,588 | +195,003 | 0.02% | 266,000 |
| 2023-08-30 | 2023-08-28 | 1.110 | 44,585 | +6,755 | 0.00% | 49,500 |
| 2023-08-29 | 2023-08-25 | 1.110 | 37,830 | +4,504 | 0.00% | 42,000 |
| 2023-08-28 | 2023-08-24 | 1.110 | 33,326 | -34,677 | 0.00% | 37,000 |
| 2023-08-25 | 2023-08-23 | 1.110 | 68,003 | +15,312 | 0.01% | 75,500 |
| 2023-08-24 | 2023-08-22 | 1.110 | 52,691 | +27,471 | 0.00% | 58,500 |
| 2023-08-23 | 2023-08-21 | 1.110 | 25,220 | -2,702 | 0.00% | 28,000 |
| 2023-08-22 | 2023-08-18 | 1.110 | 27,922 | -19,365 | 0.00% | 31,000 |
| 2023-08-21 | 2023-08-17 | 1.110 | 47,287 | -1,351 | 0.00% | 52,500 |
| 2023-08-18 | 2023-08-16 | 1.121 | 48,638 | -25,670 | 0.00% | 54,540 |
| 2023-08-17 | 2023-08-15 | 1.110 | 74,308 | -7,656 | 0.01% | 82,500 |
| 2023-08-15 | 2023-08-11 | 1.110 | 81,964 | -8,107 | 0.01% | 91,000 |
| 2023-08-14 | 2023-08-10 | 1.110 | 90,071 | +7,206 | 0.01% | 100,000 |
| 2023-08-11 | 2023-08-09 | 1.110 | 82,865 | -16,213 | 0.01% | 92,000 |
| 2023-08-10 | 2023-08-08 | 1.110 | 99,078 | +8,107 | 0.01% | 110,000 |
| 2023-08-08 | 2023-08-04 | 1.110 | 90,971 | +16,663 | 0.01% | 100,999 |
| 2023-08-07 | 2023-08-03 | 1.110 | 74,308 | -451 | 0.01% | 82,500 |
| 2023-08-04 | 2023-08-02 | 1.121 | 74,759 | -12,159 | 0.01% | 83,830 |
| 2023-08-03 | 2023-08-01 | 1.110 | 86,918 | -6,305 | 0.01% | 96,500 |
| 2023-08-02 | 2023-07-31 | 1.121 | 93,223 | +4,053 | 0.01% | 104,535 |
| 2023-08-01 | 2023-07-28 | 1.110 | 89,170 | -2,252 | 0.01% | 99,000 |
| 2023-07-31 | 2023-07-27 | 1.099 | 91,422 | +11,709 | 0.01% | 100,485 |
| 2023-07-28 | 2023-07-26 | 1.110 | 79,713 | -2,251 | 0.01% | 88,500 |
| 2023-07-27 | 2023-07-25 | 1.099 | 81,964 | +9,457 | 0.01% | 90,090 |
| 2023-07-26 | 2023-07-24 | 1.110 | 72,507 | +1,801 | 0.01% | 80,500 |
| 2023-07-20 | 2023-07-18 | 1.110 | 70,706 | -2,251 | 0.01% | 78,500 |
| 2023-07-18 | 2023-07-13 | 1.121 | 72,957 | +2,251 | 0.01% | 81,810 |
| 2023-07-11 | 2023-07-07 | 1.110 | 70,706 | -3,602 | 0.01% | 78,500 |
| 2023-07-10 | 2023-07-06 | 1.110 | 74,308 | +450 | 0.01% | 82,500 |
| 2023-07-07 | 2023-07-05 | 1.110 | 73,858 | -7,206 | 0.01% | 82,000 |
| 2023-07-04 | 2023-06-30 | 1.099 | 81,064 | +901 | 0.01% | 89,100 |
| 2023-06-30 | 2023-06-28 | 1.099 | 80,163 | +1,801 | 0.01% | 88,110 |
| 2023-06-29 | 2023-06-27 | 1.110 | 78,362 | +1,802 | 0.01% | 87,000 |
| 2023-06-28 | 2023-06-26 | 1.099 | 76,560 | -9,007 | 0.01% | 84,150 |
| 2023-06-27 | 2023-06-23 | 1.099 | 85,567 | +450 | 0.01% | 94,050 |
| 2023-06-26 | 2023-06-21 | 1.099 | 85,117 | +1,351 | 0.01% | 93,555 |
| 2023-06-23 | 2023-06-20 | 1.110 | 83,766 | -450 | 0.01% | 93,000 |
| 2023-06-21 | 2023-06-19 | 1.099 | 84,216 | +9,007 | 0.01% | 92,565 |
| 2023-06-20 | 2023-06-16 | 1.110 | 75,209 | -1,802 | 0.01% | 83,500 |
| 2023-06-19 | 2023-06-15 | 1.099 | 77,011 | -4,953 | 0.01% | 84,646 |
| 2023-06-16 | 2023-06-14 | 1.088 | 81,964 | -3,153 | 0.01% | 89,180 |
| 2023-06-15 | 2023-06-13 | 1.088 | 85,117 | +901 | 0.01% | 92,610 |
| 2023-06-13 | 2023-06-09 | 1.099 | 84,216 | +8,106 | 0.01% | 92,565 |
| 2023-06-12 | 2023-06-08 | 1.099 | 76,110 | +1,802 | 0.01% | 83,655 |
| 2023-06-08 | 2023-06-06 | 1.088 | 74,308 | +3,602 | 0.01% | 80,850 |
| 2023-06-02 | 2023-05-31 | 1.209 | 70,706 | -46,836 | 0.01% | 85,454 |
| 2023-06-01 | 2023-05-30 | 1.173 | 117,542 | +5,047 | 0.01% | 137,922 |
| 2023-05-31 | 2023-05-29 | 1.162 | 112,495 | +5,113 | 0.01% | 130,680 |
| 2023-05-30 | 2023-05-25 | 1.150 | 107,382 | -1,704 | 0.01% | 123,480 |
| 2023-05-29 | 2023-05-24 | 1.162 | 109,086 | -2,983 | 0.01% | 126,720 |
| 2023-05-25 | 2023-05-23 | 1.162 | 112,069 | +25,567 | 0.01% | 130,185 |
| 2023-05-24 | 2023-05-22 | 1.173 | 86,502 | -17,045 | 0.01% | 101,500 |
| 2023-05-22 | 2023-05-18 | 1.162 | 103,547 | -9,374 | 0.01% | 120,285 |
| 2023-05-19 | 2023-05-17 | 1.162 | 112,921 | -5,540 | 0.01% | 131,175 |
| 2023-05-18 | 2023-05-16 | 1.173 | 118,461 | +16,619 | 0.01% | 139,000 |
| 2023-05-17 | 2023-05-15 | 1.162 | 101,842 | +8,522 | 0.01% | 118,305 |
| 2023-05-16 | 2023-05-12 | 1.162 | 93,320 | -42,612 | 0.01% | 108,405 |
| 2023-05-15 | 2023-05-11 | 1.173 | 135,932 | +17,045 | 0.01% | 159,500 |
| 2023-05-12 | 2023-05-10 | 1.173 | 118,887 | +20,028 | 0.01% | 139,500 |
| 2023-05-11 | 2023-05-09 | 1.162 | 98,859 | +31,958 | 0.01% | 114,840 |
| 2023-05-10 | 2023-05-08 | 1.209 | 66,901 | -39,628 | 0.01% | 80,856 |
| 2023-05-09 | 2023-05-05 | 1.162 | 106,529 | -853 | 0.01% | 123,749 |
| 2023-05-08 | 2023-05-04 | 1.150 | 107,382 | -2,983 | 0.01% | 123,480 |
| 2023-05-04 | 2023-05-02 | 1.150 | 110,365 | +5,966 | 0.01% | 126,911 |
| 2023-05-03 | 2023-04-28 | 1.162 | 104,399 | +852 | 0.01% | 121,275 |
| 2023-05-02 | 2023-04-27 | 1.173 | 103,547 | +13,636 | 0.01% | 121,500 |
| 2023-04-28 | 2023-04-26 | 1.162 | 89,911 | -13,636 | 0.01% | 104,445 |
| 2023-04-27 | 2023-04-25 | 1.162 | 103,547 | -4,687 | 0.01% | 120,285 |
| 2023-04-26 | 2023-04-24 | 1.162 | 108,234 | -4,687 | 0.01% | 125,730 |
| 2023-04-25 | 2023-04-21 | 1.162 | 112,921 | +11,931 | 0.01% | 131,175 |
| 2023-04-24 | 2023-04-20 | 1.162 | 100,990 | +8,949 | 0.01% | 117,315 |
| 2023-04-21 | 2023-04-19 | 1.162 | 92,041 | -13,636 | 0.01% | 106,919 |
| 2023-04-20 | 2023-04-18 | 1.173 | 105,677 | -8,523 | 0.01% | 124,000 |
| 2023-04-19 | 2023-04-17 | 1.150 | 114,200 | +8,523 | 0.01% | 131,320 |
| 2023-04-18 | 2023-04-14 | 1.150 | 105,677 | +8,522 | 0.01% | 121,520 |
| 2023-04-14 | 2023-04-12 | 1.162 | 97,155 | -29,828 | 0.01% | 112,860 |
| 2023-04-13 | 2023-04-11 | 1.185 | 126,983 | +39,629 | 0.01% | 150,490 |
| 2023-04-12 | 2023-04-06 | 1.185 | 87,354 | +2,983 | 0.01% | 103,525 |
| 2023-04-06 | 2023-04-03 | 1.209 | 84,371 | -53,691 | 0.01% | 101,970 |
| 2023-04-04 | 2023-03-31 | 1.209 | 138,062 | -27,272 | 0.01% | 166,860 |
| 2023-03-31 | 2023-03-29 | 1.185 | 165,334 | -21,732 | 0.01% | 195,940 |
| 2023-03-30 | 2023-03-28 | 1.185 | 187,066 | +42,612 | 0.02% | 221,695 |
| 2023-03-29 | 2023-03-27 | 1.209 | 144,454 | -20,027 | 0.01% | 174,585 |
| 2023-03-28 | 2023-03-24 | 1.197 | 164,481 | +8,522 | 0.01% | 196,859 |
| 2023-03-27 | 2023-03-23 | 1.209 | 155,959 | -41,334 | 0.01% | 188,490 |
| 2023-03-24 | 2023-03-22 | 1.209 | 197,293 | +21,306 | 0.02% | 238,446 |
| 2023-03-23 | 2023-03-21 | 1.209 | 175,987 | -25,567 | 0.02% | 212,695 |
| 2023-03-21 | 2023-03-17 | 1.185 | 201,554 | +44,317 | 0.02% | 238,865 |
| 2023-03-20 | 2023-03-16 | 1.197 | 157,237 | -8,523 | 0.01% | 188,189 |
| 2023-03-17 | 2023-03-15 | 1.185 | 165,760 | +17,045 | 0.01% | 196,445 |
| 2023-03-15 | 2023-03-13 | 1.197 | 148,715 | -25,141 | 0.01% | 177,990 |
| 2023-03-14 | 2023-03-10 | 1.162 | 173,856 | -47,299 | 0.02% | 201,960 |
| 2023-03-13 | 2023-03-09 | 1.197 | 221,155 | -4,261 | 0.02% | 264,690 |
| 2023-03-10 | 2023-03-08 | 1.185 | 225,416 | -6,818 | 0.02% | 267,145 |
| 2023-03-09 | 2023-03-07 | 1.197 | 232,234 | +11,079 | 0.02% | 277,950 |
| 2023-03-08 | 2023-03-06 | 1.197 | 221,155 | -4,261 | 0.02% | 264,690 |
| 2023-03-06 | 2023-03-02 | 1.173 | 225,416 | +8,522 | 0.02% | 264,500 |
| 2023-03-03 | 2023-03-01 | 1.197 | 216,894 | -1,278 | 0.02% | 259,590 |
| 2023-03-02 | 2023-02-28 | 1.173 | 218,172 | -2,983 | 0.02% | 256,000 |
| 2023-02-28 | 2023-02-24 | 1.173 | 221,155 | +4,261 | 0.02% | 259,500 |
| 2023-02-22 | 2023-02-20 | 1.209 | 216,894 | -12,357 | 0.02% | 262,135 |
| 2023-02-21 | 2023-02-17 | 1.115 | 229,251 | +2,130 | 0.02% | 255,550 |
| 2023-02-20 | 2023-02-16 | 1.115 | 227,121 | -14,062 | 0.02% | 253,175 |
| 2023-02-17 | 2023-02-15 | 1.103 | 241,183 | +2,131 | 0.02% | 266,020 |
| 2023-02-16 | 2023-02-14 | 1.150 | 239,052 | -10,227 | 0.02% | 274,890 |
| 2023-02-15 | 2023-02-13 | 1.115 | 249,279 | -5,966 | 0.02% | 277,875 |
| 2023-02-14 | 2023-02-10 | 1.115 | 255,245 | +15,341 | 0.02% | 284,525 |
| 2023-02-13 | 2023-02-09 | 1.150 | 239,904 | +4,261 | 0.02% | 275,870 |
| 2023-02-10 | 2023-02-08 | 1.162 | 235,643 | +5,113 | 0.02% | 273,735 |
| 2023-02-09 | 2023-02-07 | 1.162 | 230,530 | -3,409 | 0.02% | 267,795 |
| 2023-02-08 | 2023-02-06 | 1.162 | 233,939 | +1,279 | 0.02% | 271,755 |
| 2023-02-07 | 2023-02-03 | 1.173 | 232,660 | -9,801 | 0.02% | 273,000 |
| 2023-02-06 | 2023-02-02 | 1.197 | 242,461 | +12,357 | 0.02% | 290,190 |
| 2023-02-03 | 2023-02-01 | 1.209 | 230,104 | +4,688 | 0.02% | 278,100 |
| 2023-02-02 | 2023-01-31 | 1.209 | 225,416 | +1,704 | 0.02% | 272,435 |
| 2023-02-01 | 2023-01-30 | 1.209 | 223,712 | -25,141 | 0.02% | 270,375 |
| 2023-01-31 | 2023-01-27 | 1.197 | 248,853 | +31,959 | 0.02% | 297,840 |
| 2023-01-26 | 2023-01-19 | 1.220 | 216,894 | -8,522 | 0.02% | 264,680 |
| 2023-01-20 | 2023-01-18 | 1.197 | 225,416 | +7,670 | 0.02% | 269,790 |
| 2023-01-19 | 2023-01-17 | 1.232 | 217,746 | -7,244 | 0.02% | 268,275 |
| 2023-01-17 | 2023-01-13 | 1.209 | 224,990 | +19,601 | 0.02% | 271,920 |
| 2023-01-11 | 2023-01-09 | 1.162 | 205,389 | +43,890 | 0.02% | 238,590 |
| 2023-01-09 | 2023-01-05 | 1.162 | 161,499 | +7,244 | 0.01% | 187,605 |
| 2023-01-05 | 2023-01-03 | 1.126 | 154,255 | -11,931 | 0.01% | 173,760 |
| 2022-12-20 | 2022-12-16 | 1.080 | 166,186 | -25,567 | 0.01% | 179,400 |
| 2022-12-19 | 2022-12-15 | 1.091 | 191,753 | +11,931 | 0.02% | 209,250 |
| 2022-12-07 | 2022-12-05 | 1.033 | 179,822 | -5,113 | 0.02% | 185,680 |
| 2022-12-05 | 2022-12-01 | 1.021 | 184,935 | +5,113 | 0.02% | 188,790 |
| 2022-12-01 | 2022-11-29 | 1.021 | 179,822 | -16,192 | 0.02% | 183,570 |
| 2022-11-30 | 2022-11-28 | 0.962 | 196,014 | -5,114 | 0.02% | 188,600 |
| 2022-11-29 | 2022-11-25 | 0.986 | 201,128 | -17,044 | 0.02% | 198,240 |
| 2022-11-28 | 2022-11-24 | 0.927 | 218,172 | +4,261 | 0.02% | 202,240 |
| 2022-11-24 | 2022-11-22 | 0.927 | 213,911 | +4,687 | 0.02% | 198,290 |
| 2022-11-23 | 2022-11-21 | 0.939 | 209,224 | +2,983 | 0.02% | 196,400 |
| 2022-11-21 | 2022-11-17 | 0.950 | 206,241 | -8,522 | 0.02% | 196,020 |
| 2022-11-17 | 2022-11-15 | 0.962 | 214,763 | -7,671 | 0.02% | 206,640 |
| 2022-11-16 | 2022-11-14 | 0.950 | 222,434 | +2,983 | 0.02% | 211,410 |
| 2022-11-14 | 2022-11-10 | 0.927 | 219,451 | -426 | 0.02% | 203,425 |
| 2022-11-11 | 2022-11-09 | 0.950 | 219,877 | +6,392 | 0.02% | 208,980 |
| 2022-11-10 | 2022-11-08 | 0.939 | 213,485 | +852 | 0.02% | 200,400 |
| 2022-11-08 | 2022-11-04 | 0.939 | 212,633 | +14,062 | 0.02% | 199,600 |
| 2022-11-07 | 2022-11-03 | 0.927 | 198,571 | +13,636 | 0.02% | 184,070 |
| 2022-11-04 | 2022-11-02 | 0.974 | 184,935 | +32,385 | 0.02% | 180,110 |
| 2022-11-01 | 2022-10-28 | 0.997 | 152,550 | -3,409 | 0.01% | 152,150 |
| 2022-10-31 | 2022-10-27 | 1.009 | 155,959 | +3,409 | 0.01% | 157,380 |
| 2022-10-10 | 2022-10-06 | 1.056 | 152,550 | -6,818 | 0.01% | 161,100 |
| 2022-10-03 | 2022-09-29 | 0.986 | 159,368 | +6,818 | 0.01% | 157,080 |
| 2022-09-30 | 2022-09-28 | 0.927 | 152,550 | +1,278 | 0.01% | 141,410 |
| 2022-09-29 | 2022-09-27 | 1.056 | 151,272 | -426 | 0.01% | 159,750 |
| 2022-09-26 | 2022-09-22 | 1.103 | 151,698 | +852 | 0.01% | 167,320 |
| 2022-09-15 | 2022-09-13 | 0.986 | 150,846 | -13,635 | 0.01% | 148,680 |
| 2022-09-14 | 2022-09-09 | 0.974 | 164,481 | +13,635 | 0.01% | 160,190 |
| 2022-08-31 | 2022-08-29 | 0.950 | 150,846 | -14,914 | 0.01% | 143,370 |
| 2022-08-30 | 2022-08-26 | 0.939 | 165,760 | -4,261 | 0.01% | 155,600 |
| 2022-08-26 | 2022-08-24 | 0.939 | 170,021 | +5,113 | 0.01% | 159,600 |
| 2022-08-25 | 2022-08-23 | 0.950 | 164,908 | +9,375 | 0.01% | 156,735 |
| 2022-08-24 | 2022-08-22 | 0.986 | 155,533 | -16,192 | 0.01% | 153,300 |
| 2022-08-23 | 2022-08-19 | 0.939 | 171,725 | -853 | 0.01% | 161,200 |
| 2022-08-22 | 2022-08-18 | 0.927 | 172,578 | +4,688 | 0.02% | 159,975 |
| 2022-08-19 | 2022-08-17 | 0.950 | 167,890 | -17,897 | 0.01% | 159,570 |
| 2022-08-17 | 2022-08-15 | 0.939 | 185,787 | -427 | 0.02% | 174,400 |
| 2022-08-16 | 2022-08-12 | 0.962 | 186,214 | -426 | 0.02% | 179,170 |
| 2022-08-11 | 2022-08-09 | 0.927 | 186,640 | -1,278 | 0.02% | 173,010 |
| 2022-08-08 | 2022-08-04 | 0.950 | 187,918 | -426 | 0.02% | 178,605 |
| 2022-08-05 | 2022-08-03 | 0.950 | 188,344 | -12,358 | 0.02% | 179,010 |
| 2022-08-04 | 2022-08-02 | 0.939 | 200,702 | +7,244 | 0.02% | 188,400 |
| 2022-08-03 | 2022-08-01 | 0.974 | 193,458 | -426 | 0.02% | 188,410 |
| 2022-08-02 | 2022-07-29 | 0.950 | 193,884 | -83,519 | 0.02% | 184,275 |
| 2022-08-01 | 2022-07-28 | 0.986 | 277,403 | -426 | 0.02% | 273,420 |
| 2022-07-29 | 2022-07-27 | 0.997 | 277,829 | +26,846 | 0.02% | 277,100 |
| 2022-07-28 | 2022-07-26 | 1.021 | 250,983 | -10,227 | 0.02% | 256,215 |
| 2022-07-27 | 2022-07-25 | 1.021 | 261,210 | -426 | 0.02% | 266,655 |
| 2022-07-26 | 2022-07-22 | 1.021 | 261,636 | +20,879 | 0.02% | 267,090 |
| 2022-07-25 | 2022-07-21 | 1.044 | 240,757 | -852 | 0.02% | 251,425 |
| 2022-07-22 | 2022-07-20 | 1.021 | 241,609 | +83,093 | 0.02% | 246,645 |
| 2022-07-21 | 2022-07-19 | 1.021 | 158,516 | -31,959 | 0.01% | 161,820 |
| 2022-07-20 | 2022-07-18 | 0.986 | 190,475 | -10,653 | 0.02% | 187,740 |
| 2022-07-19 | 2022-07-15 | 0.962 | 201,128 | -426 | 0.02% | 193,520 |
| 2022-07-18 | 2022-07-14 | 0.997 | 201,554 | +28,550 | 0.02% | 201,025 |
| 2022-07-15 | 2022-07-13 | 1.033 | 173,004 | -3,835 | 0.02% | 178,640 |
| 2022-07-14 | 2022-07-12 | 1.033 | 176,839 | +7,670 | 0.02% | 182,600 |
| 2022-07-11 | 2022-07-07 | 1.044 | 169,169 | -9,374 | 0.01% | 176,665 |
| 2022-07-08 | 2022-07-06 | 1.044 | 178,543 | +68,178 | 0.02% | 186,455 |
| 2022-07-07 | 2022-07-05 | 1.068 | 110,365 | -4,261 | 0.01% | 117,846 |
| 2022-07-06 | 2022-07-04 | 1.080 | 114,626 | +9,801 | 0.01% | 123,740 |
| 2022-07-05 | 2022-06-30 | 1.103 | 104,825 | +15,340 | 0.01% | 115,620 |
| 2022-07-04 | 2022-06-29 | 1.258 | 89,485 | +1,705 | 0.01% | 112,580 |
| 2022-06-30 | 2022-06-28 | 1.271 | 87,780 | +5,091 | 0.01% | 111,528 |
| 2022-06-29 | 2022-06-27 | 1.246 | 82,689 | +401 | 0.01% | 103,000 |
| 2022-06-27 | 2022-06-23 | 1.283 | 82,288 | +402 | 0.01% | 105,575 |
| 2022-06-21 | 2022-06-17 | 1.246 | 81,886 | -10,437 | 0.01% | 102,000 |
| 2022-06-20 | 2022-06-16 | 1.158 | 92,323 | -18,063 | 0.01% | 106,950 |
| 2022-06-17 | 2022-06-15 | 1.134 | 110,386 | -403,009 | 0.01% | 125,125 |
| 2022-06-16 | 2022-06-14 | 1.071 | 513,395 | +172,603 | 0.05% | 549,970 |
| 2022-06-15 | 2022-06-13 | 1.059 | 340,792 | +178,224 | 0.03% | 360,826 |
| 2022-06-14 | 2022-06-10 | 1.096 | 162,568 | +32,112 | 0.02% | 178,200 |
| 2022-06-13 | 2022-06-09 | 1.096 | 130,456 | +52,985 | 0.01% | 143,000 |
| 2022-06-10 | 2022-06-08 | 1.084 | 77,471 | -67,436 | 0.01% | 83,955 |
| 2022-06-09 | 2022-06-07 | 1.084 | 144,907 | +75,063 | 0.01% | 157,035 |
| 2022-06-07 | 2022-06-02 | 1.084 | 69,844 | -6,021 | 0.01% | 75,690 |
| 2022-06-02 | 2022-05-31 | 1.034 | 75,865 | +8,028 | 0.01% | 78,435 |
| 2022-05-31 | 2022-05-27 | 1.046 | 67,837 | +46,563 | 0.01% | 70,980 |
| 2022-05-27 | 2022-05-25 | 1.021 | 21,274 | +5,218 | 0.00% | 21,730 |
| 2022-05-25 | 2022-05-23 | 1.021 | 16,056 | +8,028 | 0.00% | 16,400 |
| 2022-05-20 | 2022-05-18 | 1.134 | 8,028 | +8,028 | 0.00% | 9,100 |
| 2022-03-17 | 2022-03-15 | 2.093 | 0 | -401 | ||
| 2022-03-04 | 2022-03-02 | 2.192 | 401 | +401 | 0.00% | 879 |
| 2021-06-04 | 2021-06-02 | 3.974 | 0 | -8,028,069 | ||
| 2021-06-02 | 2021-05-31 | 3.986 | 8,028,069 | -15,875,105 | 0.74% | 32,000,001 |
| 2021-05-27 | 2021-05-25 | 3.899 | 23,903,174 | +10,436,490 | 2.21% | 93,194,187 |
| 2021-05-26 | 2021-05-24 | 4.063 | 13,466,684 | -8,028,069 | 1.25% | 54,710,200 |
| 2021-05-25 | 2021-05-21 | 4.063 | 21,494,753 | +405,378 | 1.99% | 87,325,301 |
| 2021-05-10 | 2021-05-06 | 4.063 | 21,089,375 | -1,576 | 1.99% | 85,678,399 |
| 2021-05-07 | 2021-05-05 | 4.012 | 21,090,951 | -787 | 1.99% | 84,613,742 |
| 2021-05-06 | 2021-05-04 | 3.986 | 21,091,738 | +2,363 | 1.99% | 84,081,349 |
| 2021-02-22 | 2021-02-18 | 4.228 | 21,089,375 | -2,363 | 1.99% | 89,159,084 |
| 2021-02-19 | 2021-02-17 | 4.228 | 21,091,738 | -3,151 | 1.99% | 89,169,074 |
| 2021-02-16 | 2021-02-09 | 4.050 | 21,094,889 | +5,514 | 1.99% | 85,432,985 |
| 2021-01-05 | 2020-12-31 | 4.304 | 21,089,375 | -4,725,999 | 1.99% | 90,765,554 |
| 2020-12-29 | 2020-12-24 | 4.063 | 25,815,374 | -194,160 | 2.44% | 104,878,400 |
| 2020-12-28 | 2020-12-22 | 3.986 | 26,009,534 | -89,006 | 2.45% | 103,685,941 |
| 2020-12-16 | 2020-12-14 | 4.050 | 26,098,540 | -2,363 | 2.46% | 105,697,460 |
| 2020-12-15 | 2020-12-11 | 4.050 | 26,100,903 | -39,383 | 2.46% | 105,707,030 |
| 2020-12-11 | 2020-12-09 | 4.075 | 26,140,286 | -156,746 | 2.47% | 106,530,269 |
| 2020-12-09 | 2020-12-07 | 4.050 | 26,297,032 | -70,890 | 2.48% | 106,501,340 |
| 2020-12-08 | 2020-12-04 | 3.961 | 26,367,922 | -164,228 | 2.49% | 104,445,120 |
| 2020-12-07 | 2020-12-03 | 4.063 | 26,532,150 | -85,068 | 2.50% | 107,790,398 |
| 2020-12-04 | 2020-12-02 | 3.986 | 26,617,218 | -3,545 | 2.51% | 106,108,448 |
| 2020-12-03 | 2020-12-01 | 4.012 | 26,620,763 | -230,392 | 2.51% | 106,798,520 |
| 2020-12-02 | 2020-11-30 | 4.037 | 26,851,155 | -315,067 | 2.53% | 108,404,609 |
| 2020-11-30 | 2020-11-26 | 4.012 | 27,166,222 | -20,873 | 2.56% | 108,986,820 |
| 2020-11-27 | 2020-11-25 | 4.063 | 27,187,095 | -39,383 | 2.57% | 110,451,200 |
| 2020-11-26 | 2020-11-24 | 4.101 | 27,226,478 | -60,257 | 2.57% | 111,648,178 |
| 2020-11-24 | 2020-11-20 | 4.088 | 27,286,735 | -173,286 | 2.57% | 111,548,851 |
| 2020-11-18 | 2020-11-16 | 4.063 | 27,460,021 | -403,286 | 2.59% | 111,559,998 |
| 2020-11-10 | 2020-11-06 | 4.126 | 27,863,307 | -118,150 | 2.63% | 114,967,126 |
| 2020-11-09 | 2020-11-05 | 4.190 | 27,981,457 | -39,383 | 2.64% | 117,230,851 |
| 2020-11-06 | 2020-11-04 | 4.152 | 28,020,840 | -19,692 | 2.64% | 116,328,615 |
| 2020-10-27 | 2020-10-22 | 4.253 | 28,040,532 | -10,633 | 2.65% | 119,258,326 |
| 2020-09-09 | 2020-09-07 | 4.304 | 28,051,165 | -4,332 | 2.65% | 120,728,069 |
| 2020-08-28 | 2020-08-26 | 4.240 | 28,055,497 | +22,719,451 | 2.65% | 118,965,789 |
| 2020-07-21 | 2020-07-17 | 4.291 | 5,336,046 | +3,150,665 | 0.50% | 22,897,809 |
| 2020-06-02 | 2020-05-29 | 4.426 | 2,185,381 | +35,082 | 0.21% | 9,671,796 |
| 2020-04-02 | 2020-03-31 | 5.277 | 2,150,299 | -6,200,178 | 0.21% | 11,347,705 |
| 2019-12-12 | 2019-12-10 | 5.342 | 8,350,477 | -3,100,088 | 0.80% | 44,606,432 |
| 2019-11-07 | 2019-11-05 | 5.819 | 11,450,565 | +3,875,111 | 1.10% | 66,632,993 |
| 2019-10-16 | 2019-10-14 | 5.858 | 7,575,454 | -7,750,222 | 0.73% | 44,376,228 |
| 2019-06-05 | 2019-06-03 | 8.187 | 15,325,676 | +229,844 | 1.47% | 125,472,377 |
| 2019-06-04 | 2019-05-31 | 8.056 | 15,095,832 | +4,580,394 | 1.47% | 121,613,178 |
| 2019-03-11 | 2019-03-07 | 8.908 | 10,515,438 | -4,580,394 | 1.02% | 93,666,598 |
| 2019-01-25 | 2019-01-23 | 8.344 | 15,095,832 | +6,623,249 | 1.47% | 125,963,568 |
| 2019-01-23 | 2019-01-21 | 8.397 | 8,472,583 | -51,529 | 0.82% | 71,141,387 |
| 2019-01-22 | 2019-01-18 | 8.305 | 8,524,112 | -119,090 | 0.83% | 70,792,439 |
| 2019-01-21 | 2019-01-17 | 8.331 | 8,643,202 | -446,589 | 0.84% | 72,007,917 |
| 2019-01-02 | 2018-12-27 | 8.632 | 9,089,791 | +5,191,113 | 0.88% | 78,467,132 |
| 2018-10-23 | 2018-10-19 | 8.108 | 3,898,678 | +992,418 | 0.38% | 31,612,328 |
| 2018-09-21 | 2018-09-19 | 7.951 | 2,906,260 | +2,906,260 | 0.28% | 23,108,493 |
| 2018-07-16 | 2018-07-12 | 8.384 | 0 | -763 | ||
| 2018-06-28 | 2018-06-26 | 8.397 | 763 | 0.00% | 6,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy