History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.760 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.760 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.750 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.944 0 +0
2025-07-14 2025-07-10 0.944 0 +0
2025-07-11 2025-07-09 0.923 0 +0
2025-07-10 2025-07-08 0.912 0 +0
2025-07-09 2025-07-07 0.891 0 +0
2025-07-08 2025-07-04 0.902 0 +0
2025-07-07 2025-07-03 0.881 0 +0
2025-07-04 2025-07-02 0.891 0 +0
2025-07-03 2025-06-30 0.902 0 +0
2025-07-02 2025-06-27 0.923 0 +0
2025-06-30 2025-06-26 0.891 0 +0
2025-06-27 2025-06-25 0.902 0 +0
2025-06-26 2025-06-24 0.881 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.849 0 +0
2025-06-23 2025-06-19 0.849 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.912 0 +0
2025-06-18 2025-06-16 0.944 0 +0
2025-06-17 2025-06-13 0.944 0 +0
2025-06-16 2025-06-12 0.944 0 +0
2025-06-13 2025-06-11 0.965 0 +0
2025-06-12 2025-06-10 0.933 0 +0
2025-06-11 2025-06-09 0.912 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.839 0 +0
2025-06-06 2025-06-04 0.839 0 +0
2025-06-05 2025-06-03 0.828 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.828 0 +0
2025-06-02 2025-05-29 0.828 0 +0
2025-05-30 2025-05-28 0.849 0 +0
2025-05-29 2025-05-27 0.849 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.839 0 +0
2025-05-26 2025-05-22 0.839 0 +0
2025-05-23 2025-05-21 0.839 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.828 0 +0
2025-05-20 2025-05-16 0.839 0 +0
2025-05-19 2025-05-15 0.839 0 +0
2025-05-16 2025-05-14 0.839 0 +0
2025-05-15 2025-05-13 0.818 0 +0
2025-05-14 2025-05-12 0.786 0 +0
2025-05-13 2025-05-09 0.786 0 +0
2025-05-12 2025-05-08 0.797 0 +0
2025-05-09 2025-05-07 0.797 0 +0
2025-05-08 2025-05-06 0.797 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.786 0 +0
2025-04-30 2025-04-28 0.828 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.797 0 +0
2025-04-25 2025-04-23 0.765 0 +0
2025-04-24 2025-04-22 0.755 0 +0
2025-04-23 2025-04-17 0.776 0 +0
2025-04-22 2025-04-16 0.765 0 +0
2025-04-17 2025-04-15 0.765 0 +0
2025-04-16 2025-04-14 0.765 0 +0
2025-04-15 2025-04-11 0.765 0 +0
2025-04-14 2025-04-10 0.765 0 +0
2025-04-11 2025-04-09 0.765 0 +0
2025-04-10 2025-04-08 0.734 0 +0
2025-04-09 2025-04-07 0.702 0 +0
2025-04-08 2025-04-03 0.807 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.828 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.807 0 +0
2025-03-28 2025-03-26 0.828 0 +0
2025-03-27 2025-03-25 0.828 0 +0
2025-03-26 2025-03-24 0.828 0 +0
2025-03-25 2025-03-21 0.828 0 +0
2025-03-24 2025-03-20 0.828 0 +0
2025-03-21 2025-03-19 0.818 0 +0
2025-03-20 2025-03-18 0.818 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.818 0 +0
2025-03-17 2025-03-13 0.786 0 +0
2025-03-14 2025-03-12 0.776 0 +0
2025-03-13 2025-03-11 0.786 0 +0
2025-03-12 2025-03-10 0.765 0 +0
2025-03-11 2025-03-07 0.765 0 +0
2025-03-10 2025-03-06 0.786 0 +0
2025-03-07 2025-03-05 0.755 0 +0
2025-03-06 2025-03-04 0.755 0 +0
2025-03-05 2025-03-03 0.765 0 +0
2025-03-04 2025-02-28 0.755 0 +0
2025-03-03 2025-02-27 0.765 0 +0
2025-02-28 2025-02-26 0.765 0 +0
2025-02-27 2025-02-25 0.755 0 +0
2025-02-26 2025-02-24 0.744 0 +0
2025-02-25 2025-02-21 0.765 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.744 0 +0
2025-02-20 2025-02-18 0.744 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.744 0 +0
2025-02-13 2025-02-11 0.755 0 +0
2025-02-12 2025-02-10 0.744 0 +0
2025-02-11 2025-02-07 0.755 0 +0
2025-02-10 2025-02-06 0.765 0 +0
2025-02-07 2025-02-05 0.744 0 +0
2025-02-06 2025-02-04 0.755 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.765 0 +0
2025-02-03 2025-01-24 0.755 0 +0
2025-01-27 2025-01-23 0.755 0 +0
2025-01-24 2025-01-22 0.744 0 +0
2025-01-23 2025-01-21 0.755 0 +0
2025-01-22 2025-01-20 0.744 0 +0
2025-01-21 2025-01-17 0.755 0 +0
2025-01-20 2025-01-16 0.755 0 +0
2025-01-17 2025-01-15 0.734 0 +0
2025-01-16 2025-01-14 0.723 0 +0
2025-01-15 2025-01-13 0.723 0 +0
2025-01-14 2025-01-10 0.723 0 +0
2025-01-13 2025-01-09 0.744 0 +0
2025-01-10 2025-01-08 0.734 0 +0
2025-01-09 2025-01-07 0.734 0 +0
2025-01-08 2025-01-06 0.734 0 +0
2025-01-07 2025-01-03 0.744 0 +0
2025-01-06 2025-01-02 0.744 0 +0
2025-01-03 2024-12-31 0.765 0 +0
2025-01-02 2024-12-27 0.755 0 +0
2024-12-30 2024-12-24 0.755 0 +0
2024-12-27 2024-12-20 0.744 0 +0
2024-12-23 2024-12-19 0.744 0 +0
2024-12-20 2024-12-18 0.744 0 +0
2024-12-19 2024-12-17 0.744 0 +0
2024-12-18 2024-12-16 0.744 0 +0
2024-12-17 2024-12-13 0.755 0 +0
2024-12-16 2024-12-12 0.765 0 +0
2024-12-13 2024-12-11 0.765 0 +0
2024-12-12 2024-12-10 0.765 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.744 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.744 0 +0
2024-12-05 2024-12-03 0.723 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.723 0 +0
2024-12-02 2024-11-28 0.723 0 +0
2024-11-29 2024-11-27 0.744 0 +0
2024-11-28 2024-11-26 0.723 0 +0
2024-11-27 2024-11-25 0.723 0 +0
2024-11-26 2024-11-22 0.765 0 +0
2024-11-25 2024-11-21 0.807 0 +0
2024-11-22 2024-11-20 0.807 0 +0
2024-11-21 2024-11-19 0.786 0 +0
2024-11-20 2024-11-18 0.786 0 +0
2024-11-19 2024-11-15 0.755 0 +0
2024-11-18 2024-11-14 0.765 0 +0
2024-11-15 2024-11-13 0.765 0 +0
2024-11-14 2024-11-12 0.786 0 +0
2024-11-13 2024-11-11 0.776 0 +0
2024-11-12 2024-11-08 0.797 0 +0
2024-11-11 2024-11-07 0.786 0 +0
2024-11-08 2024-11-06 0.797 0 +0
2024-11-07 2024-11-05 0.807 0 +0
2024-11-06 2024-11-04 0.786 0 +0
2024-11-05 2024-11-01 0.786 0 +0
2024-11-04 2024-10-31 0.776 0 +0
2024-11-01 2024-10-30 0.776 0 +0
2024-10-31 2024-10-29 0.786 0 +0
2024-10-30 2024-10-28 0.807 0 +0
2024-10-29 2024-10-25 0.807 0 +0
2024-10-28 2024-10-24 0.797 0 +0
2024-10-25 2024-10-23 0.797 0 +0
2024-10-24 2024-10-22 0.786 0 +0
2024-10-23 2024-10-21 0.776 0 +0
2024-10-22 2024-10-18 0.776 0 +0
2024-10-21 2024-10-17 0.744 0 +0
2024-10-18 2024-10-16 0.818 0 +0
2024-10-17 2024-10-15 0.765 0 +0
2024-10-16 2024-10-14 0.828 0 +0
2024-10-15 2024-10-10 0.818 0 +0
2024-10-14 2024-10-09 0.839 0 +0
2024-10-10 2024-10-08 0.891 0 +0
2024-10-09 2024-10-07 1.132 0 +0
2024-10-08 2024-10-04 0.944 0 +0
2024-10-07 2024-10-03 0.996 0 +0
2024-10-04 2024-10-02 0.734 0 +0
2024-10-03 2024-09-30 0.713 0 +0
2024-10-02 2024-09-27 0.682 0 +0
2024-09-30 2024-09-26 0.702 0 +0
2024-09-27 2024-09-25 0.629 0 +0
2024-09-26 2024-09-24 0.608 0 +0
2024-09-25 2024-09-23 0.587 0 +0
2024-09-24 2024-09-20 0.598 0 +0
2024-09-23 2024-09-19 0.587 0 +0
2024-09-20 2024-09-17 0.587 0 +0
2024-09-19 2024-09-16 0.577 0 +0
2024-09-17 2024-09-13 0.577 0 +0
2024-09-16 2024-09-12 0.577 0 +0
2024-09-13 2024-09-11 0.577 0 +0
2024-09-12 2024-09-10 0.587 0 +0
2024-09-11 2024-09-09 0.598 0 +0
2024-09-10 2024-09-05 0.587 0 +0
2024-09-09 2024-09-04 0.598 0 +0
2024-09-05 2024-09-03 0.598 0 +0
2024-09-04 2024-09-02 0.629 0 +0
2024-09-03 2024-08-30 0.629 0 +0
2024-09-02 2024-08-29 0.629 0 +0
2024-08-30 2024-08-28 0.629 0 +0
2024-08-29 2024-08-27 0.629 0 +0
2024-08-28 2024-08-26 0.629 0 +0
2024-08-27 2024-08-23 0.629 0 +0
2024-08-26 2024-08-22 0.619 0 +0
2024-08-23 2024-08-21 0.629 0 +0
2024-08-22 2024-08-20 0.629 0 +0
2024-08-21 2024-08-19 0.629 0 +0
2024-08-20 2024-08-16 0.629 0 +0
2024-08-19 2024-08-15 0.640 0 +0
2024-08-16 2024-08-14 0.640 0 +0
2024-08-15 2024-08-13 0.650 0 +0
2024-08-14 2024-08-12 0.650 0 +0
2024-08-13 2024-08-09 0.640 0 +0
2024-08-12 2024-08-08 0.661 0 +0
2024-08-09 2024-08-07 0.650 0 +0
2024-08-08 2024-08-06 0.661 0 +0
2024-08-07 2024-08-05 0.650 0 +0
2024-08-06 2024-08-02 0.682 0 +0
2024-08-05 2024-08-01 0.702 0 +0
2024-08-02 2024-07-31 0.692 0 +0
2024-08-01 2024-07-30 0.682 0 +0
2024-07-31 2024-07-29 0.692 0 +0
2024-07-30 2024-07-26 0.661 0 +0
2024-07-29 2024-07-25 0.671 0 +0
2024-07-26 2024-07-24 0.713 0 +0
2024-07-25 2024-07-23 0.713 0 +0
2024-07-24 2024-07-22 0.702 0 +0
2024-07-23 2024-07-19 0.734 0 +0
2024-07-22 2024-07-18 0.734 0 +0
2024-07-19 2024-07-17 0.755 0 +0
2024-07-18 2024-07-16 0.755 0 +0
2024-07-17 2024-07-15 0.776 0 +0
2024-07-16 2024-07-12 0.755 0 +0
2024-07-15 2024-07-11 0.755 0 +0
2024-07-12 2024-07-10 0.755 0 +0
2024-07-11 2024-07-09 0.786 0 +0
2024-07-10 2024-07-08 0.786 0 +0
2024-07-09 2024-07-05 0.786 0 +0
2024-07-08 2024-07-04 0.807 0 +0
2024-07-05 2024-07-03 0.786 0 +0
2024-07-04 2024-07-02 0.786 0 +0
2024-07-03 2024-06-28 0.786 0 +0
2024-07-02 2024-06-27 0.786 0 +0
2024-06-28 2024-06-26 0.786 0 +0
2024-06-27 2024-06-25 0.786 0 +0
2024-06-26 2024-06-24 0.765 0 +0
2024-06-25 2024-06-21 0.807 0 +0
2024-06-24 2024-06-20 0.807 0 +0
2024-06-21 2024-06-19 0.807 0 +0
2024-06-20 2024-06-18 0.797 0 +0
2024-06-19 2024-06-17 0.797 0 +0
2024-06-18 2024-06-14 0.776 0 +0
2024-06-17 2024-06-13 0.765 0 +0
2024-06-14 2024-06-12 0.786 0 +0
2024-06-13 2024-06-11 0.786 0 +0
2024-06-12 2024-06-07 0.877 0 +0
2024-06-11 2024-06-06 0.877 0 +0
2024-06-07 2024-06-05 0.877 0 +0
2024-06-06 2024-06-04 0.888 0 +0
2024-06-05 2024-06-03 0.877 0 +0
2024-06-04 2024-05-31 0.866 0 +0
2024-06-03 2024-05-30 0.877 0 +0
2024-05-31 2024-05-29 0.877 0 +0
2024-05-30 2024-05-28 0.888 0 +0
2024-05-29 2024-05-27 0.877 0 +0
2024-05-28 2024-05-24 0.899 0 +0
2024-05-27 2024-05-23 0.910 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.944 0 +0
2024-05-21 2024-05-17 0.888 0 +0
2024-05-20 2024-05-16 0.866 0 +0
2024-05-17 2024-05-14 0.833 0 +0
2024-05-16 2024-05-13 0.877 0 +0
2024-05-14 2024-05-10 0.844 0 +0
2024-05-13 2024-05-09 0.833 0 +0
2024-05-10 2024-05-08 0.788 0 +0
2024-05-09 2024-05-07 0.833 0 +0
2024-05-08 2024-05-06 0.822 0 +0
2024-05-07 2024-05-03 0.866 0 +0
2024-05-06 2024-05-02 0.855 0 +0
2024-05-03 2024-04-30 0.844 0 +0
2024-05-02 2024-04-29 0.833 0 +0
2024-04-30 2024-04-26 0.855 0 +0
2024-04-29 2024-04-25 0.822 0 +0
2024-04-26 2024-04-24 0.866 0 +0
2024-04-25 2024-04-23 0.810 0 +0
2024-04-24 2024-04-22 0.822 0 +0
2024-04-23 2024-04-19 0.844 0 +0
2024-04-22 2024-04-18 0.844 0 +0
2024-04-19 2024-04-17 0.833 0 +0
2024-04-18 2024-04-16 0.833 0 +0
2024-04-17 2024-04-15 0.866 0 +0
2024-04-16 2024-04-12 0.855 0 +0
2024-04-15 2024-04-11 0.833 0 +0
2024-04-12 2024-04-10 0.877 0 +0
2024-04-11 2024-04-09 0.921 0 +0
2024-04-10 2024-04-08 0.921 0 +0
2024-04-09 2024-04-05 0.866 0 +0
2024-04-08 2024-04-03 0.744 0 +0
2024-04-05 2024-04-02 0.722 0 +0
2024-04-03 2024-03-28 0.777 0 +0
2024-04-02 2024-03-27 0.777 0 +0
2024-03-28 2024-03-26 0.766 0 +0
2024-03-27 2024-03-25 0.777 0 +0
2024-03-26 2024-03-22 0.788 0 +0
2024-03-25 2024-03-21 0.799 0 +0
2024-03-22 2024-03-20 0.799 0 +0
2024-03-21 2024-03-19 0.822 0 +0
2024-03-20 2024-03-18 0.777 0 +0
2024-03-19 2024-03-15 0.777 0 +0
2024-03-18 2024-03-14 0.788 0 +0
2024-03-15 2024-03-13 0.777 0 +0
2024-03-14 2024-03-12 0.777 0 +0
2024-03-13 2024-03-11 0.777 0 +0
2024-03-12 2024-03-08 0.777 0 +0
2024-03-11 2024-03-07 0.777 0 +0
2024-03-08 2024-03-06 0.766 0 +0
2024-03-07 2024-03-05 0.777 0 +0
2024-03-06 2024-03-04 0.755 0 +0
2024-03-05 2024-03-01 0.766 0 +0
2024-03-04 2024-02-29 0.766 0 +0
2024-03-01 2024-02-28 0.766 0 +0
2024-02-29 2024-02-27 0.788 0 +0
2024-02-28 2024-02-26 0.766 0 +0
2024-02-27 2024-02-23 0.766 0 +0
2024-02-26 2024-02-22 0.766 0 +0
2024-02-23 2024-02-21 0.766 0 +0
2024-02-22 2024-02-20 0.722 0 +0
2024-02-21 2024-02-19 0.722 0 +0
2024-02-20 2024-02-16 0.722 0 +0
2024-02-19 2024-02-15 0.699 0 +0
2024-02-16 2024-02-14 0.699 0 +0
2024-02-15 2024-02-09 0.688 0 +0
2024-02-14 2024-02-07 0.699 0 +0
2024-02-08 2024-02-06 0.711 0 +0
2024-02-07 2024-02-05 0.677 0 +0
2024-02-06 2024-02-02 0.677 0 +0
2024-02-05 2024-02-01 0.677 0 +0
2024-02-02 2024-01-31 0.688 0 +0
2024-02-01 2024-01-30 0.711 0 +0
2024-01-31 2024-01-29 0.711 0 +0
2024-01-30 2024-01-26 0.733 0 +0
2024-01-29 2024-01-25 0.744 0 +0
2024-01-26 2024-01-24 0.733 0 +0
2024-01-25 2024-01-23 0.733 0 +0
2024-01-24 2024-01-22 0.688 0 +0
2024-01-23 2024-01-19 0.711 0 +0
2024-01-22 2024-01-18 0.711 0 +0
2024-01-19 2024-01-17 0.733 0 +0
2024-01-18 2024-01-16 0.733 0 +0
2024-01-17 2024-01-15 0.755 0 +0
2024-01-16 2024-01-12 0.766 0 +0
2024-01-15 2024-01-11 0.766 0 +0
2024-01-12 2024-01-10 0.777 0 +0
2024-01-11 2024-01-09 0.788 0 +0
2024-01-10 2024-01-08 0.810 0 +0
2024-01-09 2024-01-05 0.788 0 +0
2024-01-08 2024-01-04 0.766 0 +0
2024-01-05 2024-01-03 0.788 0 +0
2024-01-04 2024-01-02 0.788 0 +0
2024-01-03 2023-12-29 0.799 0 +0
2024-01-02 2023-12-28 0.810 0 +0
2023-12-29 2023-12-27 0.810 0 +0
2023-12-28 2023-12-22 0.799 0 +0
2023-12-27 2023-12-21 0.888 0 +0
2023-12-22 2023-12-20 0.844 0 +0
2023-12-21 2023-12-19 0.855 0 +0
2023-12-20 2023-12-18 0.877 0 +0
2023-12-19 2023-12-15 0.866 0 +0
2023-12-18 2023-12-14 0.844 0 +0
2023-12-15 2023-12-13 0.844 0 +0
2023-12-14 2023-12-12 0.844 0 +0
2023-12-13 2023-12-11 0.833 0 +0
2023-12-12 2023-12-08 0.833 0 +0
2023-12-11 2023-12-07 0.844 0 +0
2023-12-08 2023-12-06 0.844 0 +0
2023-12-07 2023-12-05 0.844 0 +0
2023-12-06 2023-12-04 0.866 0 +0
2023-12-05 2023-12-01 0.877 0 +0
2023-12-04 2023-11-30 0.877 0 +0
2023-12-01 2023-11-29 0.888 0 +0
2023-11-30 2023-11-28 0.888 0 +0
2023-11-29 2023-11-27 0.877 0 +0
2023-11-28 2023-11-24 0.888 0 +0
2023-11-27 2023-11-23 0.866 0 +0
2023-11-24 2023-11-22 0.877 0 +0
2023-11-23 2023-11-21 0.855 0 +0
2023-11-22 2023-11-20 0.888 0 +0
2023-11-21 2023-11-17 0.888 0 +0
2023-11-20 2023-11-16 0.888 0 +0
2023-11-17 2023-11-15 0.877 0 +0
2023-11-16 2023-11-14 0.888 0 +0
2023-11-15 2023-11-13 0.888 0 +0
2023-11-14 2023-11-10 0.877 0 +0
2023-11-13 2023-11-09 0.866 0 +0
2023-11-10 2023-11-08 0.866 0 +0
2023-11-09 2023-11-07 0.866 0 +0
2023-11-08 2023-11-06 0.866 0 +0
2023-11-07 2023-11-03 0.855 0 +0
2023-11-06 2023-11-02 0.855 0 +0
2023-11-03 2023-11-01 0.844 0 +0
2023-11-02 2023-10-31 0.844 0 +0
2023-11-01 2023-10-30 0.866 0 +0
2023-10-31 2023-10-27 0.888 0 +0
2023-10-30 2023-10-26 0.899 0 +0
2023-10-27 2023-10-25 0.910 0 +0
2023-10-26 2023-10-24 0.910 0 +0
2023-10-25 2023-10-20 0.933 0 +0
2023-10-24 2023-10-19 0.955 0 +0
2023-10-20 2023-10-18 0.955 0 +0
2023-10-19 2023-10-17 0.955 0 +0
2023-10-18 2023-10-16 0.955 0 +0
2023-10-17 2023-10-13 0.955 0 +0
2023-10-16 2023-10-12 0.988 0 +0
2023-10-13 2023-10-11 0.988 0 +0
2023-10-12 2023-10-10 0.966 0 +0
2023-10-11 2023-10-09 0.966 0 +0
2023-10-10 2023-10-06 0.966 0 +0
2023-10-09 2023-10-05 1.033 0 +0
2023-10-06 2023-10-04 1.033 0 +0
2023-10-05 2023-10-03 1.033 0 +0
2023-10-04 2023-09-29 1.044 0 +0
2023-10-03 2023-09-28 1.044 0 +0
2023-09-29 2023-09-27 1.033 0 +0
2023-09-28 2023-09-26 1.055 0 +0
2023-09-27 2023-09-25 1.055 0 +0
2023-09-26 2023-09-22 1.055 0 +0
2023-09-25 2023-09-21 1.077 0 +0
2023-09-22 2023-09-20 1.077 0 +0
2023-09-21 2023-09-19 1.077 0 +0
2023-09-20 2023-09-18 1.077 0 +0
2023-09-19 2023-09-15 1.088 0 +0
2023-09-18 2023-09-14 1.088 0 +0
2023-09-15 2023-09-13 1.077 0 +0
2023-09-14 2023-09-12 1.088 0 +0
2023-09-13 2023-09-11 1.088 0 +0
2023-09-12 2023-09-07 1.066 0 +0
2023-09-11 2023-09-06 1.099 0 +0
2023-09-07 2023-09-05 1.099 0 +0
2023-09-06 2023-09-04 1.110 0 +0
2023-09-05 2023-08-31 1.110 0 +0
2023-09-04 2023-08-30 1.110 0 +0
2023-08-31 2023-08-29 1.110 0 +0
2023-08-30 2023-08-28 1.110 0 +0
2023-08-29 2023-08-25 1.110 0 +0
2023-08-28 2023-08-24 1.110 0 +0
2023-08-25 2023-08-23 1.110 0 +0
2023-08-24 2023-08-22 1.110 0 +0
2023-08-23 2023-08-21 1.110 0 +0
2023-08-22 2023-08-18 1.110 0 +0
2023-08-21 2023-08-17 1.110 0 +0
2023-08-18 2023-08-16 1.121 0 +0
2023-08-17 2023-08-15 1.110 0 +0
2023-08-16 2023-08-14 1.110 0 +0
2023-08-15 2023-08-11 1.110 0 +0
2023-08-14 2023-08-10 1.110 0 +0
2023-08-11 2023-08-09 1.110 0 +0
2023-08-10 2023-08-08 1.110 0 +0
2023-08-09 2023-08-07 1.110 0 +0
2023-08-08 2023-08-04 1.110 0 +0
2023-08-07 2023-08-03 1.110 0 +0
2023-08-04 2023-08-02 1.121 0 +0
2023-08-03 2023-08-01 1.110 0 +0
2023-08-02 2023-07-31 1.121 0 +0
2023-08-01 2023-07-28 1.110 0 +0
2023-07-31 2023-07-27 1.099 0 +0
2023-07-28 2023-07-26 1.110 0 +0
2023-07-27 2023-07-25 1.099 0 +0
2023-07-26 2023-07-24 1.110 0 +0
2023-07-25 2023-07-21 1.110 0 +0
2023-07-24 2023-07-20 1.110 0 +0
2023-07-21 2023-07-19 1.121 0 +0
2023-07-20 2023-07-18 1.110 0 +0
2023-07-19 2023-07-14 1.121 0 +0
2023-07-18 2023-07-13 1.121 0 +0
2023-07-14 2023-07-12 1.110 0 +0
2023-07-13 2023-07-11 1.110 0 +0
2023-07-12 2023-07-10 1.110 0 +0
2023-07-11 2023-07-07 1.110 0 +0
2023-07-10 2023-07-06 1.110 0 +0
2023-07-07 2023-07-05 1.110 0 +0
2023-07-06 2023-07-04 1.110 0 +0
2023-07-05 2023-07-03 1.110 0 +0
2023-07-04 2023-06-30 1.099 0 +0
2023-07-03 2023-06-29 1.099 0 +0
2023-06-30 2023-06-28 1.099 0 +0
2023-06-29 2023-06-27 1.110 0 +0
2023-06-28 2023-06-26 1.099 0 +0
2023-06-27 2023-06-23 1.099 0 +0
2023-06-26 2023-06-21 1.099 0 +0
2023-06-23 2023-06-20 1.110 0 +0
2023-06-21 2023-06-19 1.099 0 +0
2023-06-20 2023-06-16 1.110 0 +0
2023-06-19 2023-06-15 1.099 0 +0
2023-06-16 2023-06-14 1.088 0 +0
2023-06-15 2023-06-13 1.088 0 +0
2023-06-14 2023-06-12 1.088 0 +0
2023-06-13 2023-06-09 1.099 0 +0
2023-06-12 2023-06-08 1.099 0 +0
2023-06-09 2023-06-07 1.099 0 +0
2023-06-08 2023-06-06 1.088 0 +0
2023-06-07 2023-06-05 1.099 0 +0
2023-06-06 2023-06-02 1.088 0 +0
2023-06-05 2023-06-01 1.099 0 +0
2023-06-02 2023-05-31 1.209 0 +0
2023-06-01 2023-05-30 1.173 0 +0
2023-05-31 2023-05-29 1.162 0 +0
2023-05-30 2023-05-25 1.150 0 +0
2023-05-29 2023-05-24 1.162 0 +0
2023-05-25 2023-05-23 1.162 0 +0
2023-05-24 2023-05-22 1.173 0 +0
2023-05-23 2023-05-19 1.162 0 +0
2023-05-22 2023-05-18 1.162 0 +0
2023-05-19 2023-05-17 1.162 0 +0
2023-05-18 2023-05-16 1.173 0 +0
2023-05-17 2023-05-15 1.162 0 +0
2023-05-16 2023-05-12 1.162 0 +0
2023-05-15 2023-05-11 1.173 0 +0
2023-05-12 2023-05-10 1.173 0 +0
2023-05-11 2023-05-09 1.162 0 +0
2023-05-10 2023-05-08 1.209 0 +0
2023-05-09 2023-05-05 1.162 0 +0
2023-05-08 2023-05-04 1.150 0 +0
2023-05-05 2023-05-03 1.150 0 +0
2023-05-04 2023-05-02 1.150 0 +0
2023-05-03 2023-04-28 1.162 0 +0
2023-05-02 2023-04-27 1.173 0 +0
2023-04-28 2023-04-26 1.162 0 +0
2023-04-27 2023-04-25 1.162 0 +0
2023-04-26 2023-04-24 1.162 0 +0
2023-04-25 2023-04-21 1.162 0 +0
2023-04-24 2023-04-20 1.162 0 +0
2023-04-21 2023-04-19 1.162 0 +0
2023-04-20 2023-04-18 1.173 0 +0
2023-04-19 2023-04-17 1.150 0 +0
2023-04-18 2023-04-14 1.150 0 +0
2023-04-17 2023-04-13 1.150 0 +0
2023-04-14 2023-04-12 1.162 0 +0
2023-04-13 2023-04-11 1.185 0 +0
2023-04-12 2023-04-06 1.185 0 +0
2023-04-11 2023-04-04 1.209 0 +0
2023-04-06 2023-04-03 1.209 0 +0
2023-04-04 2023-03-31 1.209 0 +0
2023-04-03 2023-03-30 1.173 0 +0
2023-03-31 2023-03-29 1.185 0 +0
2023-03-30 2023-03-28 1.185 0 +0
2023-03-29 2023-03-27 1.209 0 +0
2023-03-28 2023-03-24 1.197 0 +0
2023-03-27 2023-03-23 1.209 0 +0
2023-03-24 2023-03-22 1.209 0 +0
2023-03-23 2023-03-21 1.209 0 +0
2023-03-22 2023-03-20 1.185 0 +0
2023-03-21 2023-03-17 1.185 0 +0
2023-03-20 2023-03-16 1.197 0 +0
2023-03-17 2023-03-15 1.185 0 +0
2023-03-16 2023-03-14 1.197 0 +0
2023-03-15 2023-03-13 1.197 0 +0
2023-03-14 2023-03-10 1.162 0 +0
2023-03-13 2023-03-09 1.197 0 +0
2023-03-10 2023-03-08 1.185 0 +0
2023-03-09 2023-03-07 1.197 0 +0
2023-03-08 2023-03-06 1.197 0 +0
2023-03-07 2023-03-03 1.173 0 +0
2023-03-06 2023-03-02 1.173 0 +0
2023-03-03 2023-03-01 1.197 0 +0
2023-03-02 2023-02-28 1.173 0 +0
2023-03-01 2023-02-27 1.173 0 +0
2023-02-28 2023-02-24 1.173 0 +0
2023-02-27 2023-02-23 1.173 0 +0
2023-02-24 2023-02-22 1.162 0 +0
2023-02-23 2023-02-21 1.173 0 +0
2023-02-22 2023-02-20 1.209 0 +0
2023-02-21 2023-02-17 1.115 0 +0
2023-02-20 2023-02-16 1.115 0 +0
2023-02-17 2023-02-15 1.103 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.115 0 +0
2023-02-14 2023-02-10 1.115 0 +0
2023-02-13 2023-02-09 1.150 0 +0
2023-02-10 2023-02-08 1.162 0 +0
2023-02-09 2023-02-07 1.162 0 +0
2023-02-08 2023-02-06 1.162 0 +0
2023-02-07 2023-02-03 1.173 0 +0
2023-02-06 2023-02-02 1.197 0 +0
2023-02-03 2023-02-01 1.209 0 +0
2023-02-02 2023-01-31 1.209 0 +0
2023-02-01 2023-01-30 1.209 0 +0
2023-01-31 2023-01-27 1.197 0 +0
2023-01-30 2023-01-26 1.232 0 +0
2023-01-27 2023-01-20 1.232 0 +0
2023-01-26 2023-01-19 1.220 0 +0
2023-01-20 2023-01-18 1.197 0 +0
2023-01-19 2023-01-17 1.232 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.209 0 +0
2023-01-16 2023-01-12 1.185 0 +0
2023-01-13 2023-01-11 1.197 0 +0
2023-01-12 2023-01-10 1.173 0 +0
2023-01-11 2023-01-09 1.162 0 +0
2023-01-10 2023-01-06 1.209 0 +0
2023-01-09 2023-01-05 1.162 0 +0
2023-01-06 2023-01-04 1.138 0 +0
2023-01-05 2023-01-03 1.126 0 +0
2023-01-04 2022-12-30 1.080 0 +0
2023-01-03 2022-12-29 1.080 0 +0
2022-12-30 2022-12-28 1.080 0 +0
2022-12-29 2022-12-23 1.080 0 +0
2022-12-28 2022-12-22 1.080 0 +0
2022-12-23 2022-12-21 1.091 0 +0
2022-12-22 2022-12-20 1.068 0 +0
2022-12-21 2022-12-19 1.068 0 +0
2022-12-20 2022-12-16 1.080 0 +0
2022-12-19 2022-12-15 1.091 0 +0
2022-12-16 2022-12-14 1.044 0 +0
2022-12-15 2022-12-13 1.068 0 +0
2022-12-14 2022-12-12 1.068 0 +0
2022-12-13 2022-12-09 1.080 0 +0
2022-12-12 2022-12-08 1.033 0 +0
2022-12-09 2022-12-07 1.044 0 +0
2022-12-08 2022-12-06 1.033 0 +0
2022-12-07 2022-12-05 1.033 0 +0
2022-12-06 2022-12-02 1.009 0 +0
2022-12-05 2022-12-01 1.021 0 +0
2022-12-02 2022-11-30 1.091 0 +0
2022-12-01 2022-11-29 1.021 0 +0
2022-11-30 2022-11-28 0.962 0 +0
2022-11-29 2022-11-25 0.986 0 +0
2022-11-28 2022-11-24 0.927 0 +0
2022-11-25 2022-11-23 0.927 0 +0
2022-11-24 2022-11-22 0.927 0 +0
2022-11-23 2022-11-21 0.939 0 +0
2022-11-22 2022-11-18 0.950 0 +0
2022-11-21 2022-11-17 0.950 0 +0
2022-11-18 2022-11-16 0.962 0 +0
2022-11-17 2022-11-15 0.962 0 +0
2022-11-16 2022-11-14 0.950 0 +0
2022-11-15 2022-11-11 0.927 0 +0
2022-11-14 2022-11-10 0.927 0 +0
2022-11-11 2022-11-09 0.950 0 +0
2022-11-10 2022-11-08 0.939 0 +0
2022-11-09 2022-11-07 0.939 0 +0
2022-11-08 2022-11-04 0.939 0 +0
2022-11-07 2022-11-03 0.927 0 +0
2022-11-04 2022-11-02 0.974 0 +0
2022-11-03 2022-11-01 1.009 0 +0
2022-11-02 2022-10-31 0.986 0 +0
2022-11-01 2022-10-28 0.997 0 +0
2022-10-31 2022-10-27 1.009 0 +0
2022-10-28 2022-10-26 1.021 0 +0
2022-10-27 2022-10-25 1.009 0 +0
2022-10-26 2022-10-24 1.009 0 +0
2022-10-25 2022-10-21 1.044 0 +0
2022-10-24 2022-10-20 0.997 0 +0
2022-10-21 2022-10-19 1.044 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.021 0 +0
2022-10-18 2022-10-14 1.021 0 +0
2022-10-17 2022-10-13 1.021 0 +0
2022-10-14 2022-10-12 1.021 0 +0
2022-10-13 2022-10-11 0.997 0 +0
2022-10-12 2022-10-10 1.021 0 +0
2022-10-11 2022-10-07 1.021 0 +0
2022-10-10 2022-10-06 1.056 0 +0
2022-10-07 2022-10-05 1.033 0 +0
2022-10-06 2022-10-03 1.033 0 +0
2022-10-05 2022-09-30 0.997 0 +0
2022-10-03 2022-09-29 0.986 0 +0
2022-09-30 2022-09-28 0.927 0 +0
2022-09-29 2022-09-27 1.056 0 +0
2022-09-28 2022-09-26 1.068 0 +0
2022-09-27 2022-09-23 1.115 0 +0
2022-09-26 2022-09-22 1.103 0 +0
2022-09-23 2022-09-21 1.091 0 +0
2022-09-22 2022-09-20 1.091 0 +0
2022-09-21 2022-09-19 1.056 0 +0
2022-09-20 2022-09-16 1.021 0 +0
2022-09-19 2022-09-15 1.021 0 +0
2022-09-16 2022-09-14 0.997 0 +0
2022-09-15 2022-09-13 0.986 0 +0
2022-09-14 2022-09-09 0.974 0 +0
2022-09-13 2022-09-08 0.997 0 +0
2022-09-09 2022-09-07 0.997 0 +0
2022-09-08 2022-09-06 0.962 0 +0
2022-09-07 2022-09-05 0.986 0 +0
2022-09-06 2022-09-02 0.997 0 +0
2022-09-05 2022-09-01 0.974 0 +0
2022-09-02 2022-08-31 0.950 0 +0
2022-09-01 2022-08-30 0.962 0 +0
2022-08-31 2022-08-29 0.950 0 +0
2022-08-30 2022-08-26 0.939 0 +0
2022-08-29 2022-08-25 0.939 0 +0
2022-08-26 2022-08-24 0.939 0 +0
2022-08-25 2022-08-23 0.950 0 +0
2022-08-24 2022-08-22 0.986 0 +0
2022-08-23 2022-08-19 0.939 0 +0
2022-08-22 2022-08-18 0.927 0 +0
2022-08-19 2022-08-17 0.950 0 +0
2022-08-18 2022-08-16 0.939 0 +0
2022-08-17 2022-08-15 0.939 0 +0
2022-08-16 2022-08-12 0.962 0 +0
2022-08-15 2022-08-11 0.950 0 +0
2022-08-12 2022-08-10 0.927 0 +0
2022-08-11 2022-08-09 0.927 0 +0
2022-08-10 2022-08-08 0.927 0 +0
2022-08-09 2022-08-05 0.950 0 +0
2022-08-08 2022-08-04 0.950 0 +0
2022-08-05 2022-08-03 0.950 0 +0
2022-08-04 2022-08-02 0.939 0 +0
2022-08-03 2022-08-01 0.974 0 +0
2022-08-02 2022-07-29 0.950 0 +0
2022-08-01 2022-07-28 0.986 0 +0
2022-07-29 2022-07-27 0.997 0 +0
2022-07-28 2022-07-26 1.021 0 +0
2022-07-27 2022-07-25 1.021 0 +0
2022-07-26 2022-07-22 1.021 0 +0
2022-07-25 2022-07-21 1.044 0 +0
2022-07-22 2022-07-20 1.021 0 +0
2022-07-21 2022-07-19 1.021 0 +0
2022-07-20 2022-07-18 0.986 0 +0
2022-07-19 2022-07-15 0.962 0 +0
2022-07-18 2022-07-14 0.997 0 +0
2022-07-15 2022-07-13 1.033 0 +0
2022-07-14 2022-07-12 1.033 0 +0
2022-07-13 2022-07-11 1.033 0 +0
2022-07-12 2022-07-08 1.033 0 +0
2022-07-11 2022-07-07 1.044 0 +0
2022-07-08 2022-07-06 1.044 0 +0
2022-07-07 2022-07-05 1.068 0 +0
2022-07-06 2022-07-04 1.080 0 +0
2022-07-05 2022-06-30 1.103 0 +0
2022-07-04 2022-06-29 1.258 0 +0
2022-06-30 2022-06-28 1.271 0 +0
2022-06-29 2022-06-27 1.246 0 +0
2022-06-28 2022-06-24 1.233 0 +0
2022-06-27 2022-06-23 1.283 0 -401
2022-04-12 2022-04-08 2.180 401 -402 0.00% 874
2022-03-14 2022-03-10 2.217 803 -8,429 0.00% 1,780
2022-03-10 2022-03-08 2.205 9,232 -402 0.00% 20,354
2022-03-07 2022-03-03 2.180 9,634 -4,817 0.00% 21,001
2022-02-14 2022-02-10 2.927 14,451 -1,204 0.00% 42,301
2022-02-09 2022-02-07 3.052 15,655 -3,612 0.00% 47,776
2022-02-08 2022-02-04 3.089 19,267 +13,647 0.00% 59,519
2022-01-25 2022-01-21 3.089 5,620 -7,225 0.00% 17,361
2022-01-21 2022-01-19 2.965 12,845 +2,409 0.00% 38,080
2022-01-20 2022-01-18 3.102 10,436 +4,816 0.00% 32,368
2022-01-14 2022-01-12 3.301 5,620 +4,817 0.00% 18,551
2021-12-10 2021-12-08 3.675 803 +402 0.00% 2,951
2021-09-01 2021-08-30 4.322 401 -402 0.00% 1,733
2021-06-21 2021-06-17 4.111 803 +402 0.00% 3,301
2021-05-25 2021-05-21 4.063 401 +7 0.00% 1,629
2021-03-02 2021-02-26 4.190 394 -1,181 0.00% 1,651
2020-09-25 2020-09-23 3.936 1,575 -14,966 0.00% 6,199
2020-09-04 2020-09-02 4.355 16,541 -3,938 0.00% 72,030
2020-09-01 2020-08-28 4.228 20,479 -788 0.00% 86,579
2020-08-12 2020-08-10 4.367 21,267 -1,181 0.00% 92,880
2020-07-31 2020-07-29 4.380 22,448 -788 0.00% 98,323
2020-07-28 2020-07-24 4.278 23,236 +2,363 0.00% 99,414
2020-07-27 2020-07-23 4.291 20,873 +17,329 0.00% 89,569
2020-07-08 2020-07-06 4.304 3,544 -394 0.00% 15,253
2020-07-07 2020-07-03 4.278 3,938 -1,576 0.00% 16,849
2020-07-06 2020-07-02 4.317 5,514 +394 0.00% 23,801
2020-06-03 2020-06-01 4.374 5,120 -3,938 0.00% 22,395
2020-06-02 2020-05-29 4.426 9,058 +145 0.00% 40,088
2020-05-27 2020-05-25 4.297 8,913 +1,550 0.00% 38,296
2020-05-26 2020-05-22 4.297 7,363 -7,750 0.00% 31,636
2020-05-25 2020-05-21 4.322 15,113 -3,875 0.00% 65,325
2020-05-22 2020-05-20 4.232 18,988 -7,750 0.00% 80,360
2020-05-15 2020-05-13 4.451 26,738 -10,076 0.00% 119,024
2020-05-14 2020-05-12 4.503 36,814 -1,550 0.00% 165,777
2020-05-12 2020-05-08 4.413 38,364 -2,712 0.00% 169,292
2020-05-11 2020-05-07 4.387 41,076 -775 0.00% 180,199
2020-05-08 2020-05-06 4.387 41,851 -1,938 0.00% 183,599
2020-05-06 2020-05-04 4.374 43,789 -38,751 0.00% 191,536
2020-04-21 2020-04-17 4.490 82,540 -22,476 0.01% 370,621
2020-04-17 2020-04-15 4.413 105,016 +23,251 0.01% 463,412
2020-04-16 2020-04-14 4.451 81,765 +79,052 0.01% 363,976
2020-03-03 2020-02-28 5.032 2,713 +388 0.00% 13,652
2020-02-03 2020-01-30 5.290 2,325 -775 0.00% 12,300
2020-01-30 2020-01-24 5.368 3,100 -775 0.00% 16,640
2019-12-17 2019-12-13 5.290 3,875 +775 0.00% 20,499
2019-12-16 2019-12-12 5.239 3,100 -388 0.00% 16,240
2019-12-13 2019-12-11 5.058 3,488 -775 0.00% 17,642
2019-12-12 2019-12-10 5.342 4,263 +1,163 0.00% 22,772
2019-10-23 2019-10-21 5.755 3,100 -3,875 0.00% 17,839
2019-10-22 2019-10-18 5.613 6,975 +3,875 0.00% 39,149
2019-07-02 2019-06-27 6.451 3,100 -388 0.00% 19,999
2019-06-05 2019-06-03 8.187 3,488 +53 0.00% 28,556
2019-05-20 2019-05-16 8.239 3,435 -382 0.00% 28,303
2019-04-10 2019-04-08 8.370 3,817 -382 0.00% 31,950
2019-03-27 2019-03-25 8.397 4,199 +764 0.00% 35,258
2018-12-28 2018-12-24 8.829 3,435 -15,268 0.00% 30,327
2018-12-27 2018-12-20 9.327 18,703 +14,123 0.00% 174,437
2018-12-21 2018-12-19 9.353 4,580 +1,145 0.00% 42,836
2018-11-28 2018-11-26 8.908 3,435 -1,145 0.00% 30,597
2018-10-29 2018-10-25 8.122 4,580 -382 0.00% 37,197
2018-10-05 2018-10-03 8.095 4,962 -382 0.00% 40,169
2018-09-03 2018-08-30 8.384 5,344 -381 0.00% 44,802
2018-08-16 2018-08-14 8.384 5,725 -11,451 0.00% 47,996
2018-08-07 2018-08-03 8.384 17,176 -764 0.00% 143,996
2018-08-03 2018-08-01 8.449 17,940 +764 0.00% 151,576
2018-07-30 2018-07-26 8.384 17,176 -382 0.00% 143,996
2018-07-27 2018-07-25 8.462 17,558 -1,527 0.00% 148,579
2018-07-26 2018-07-24 8.462 19,085 -763 0.00% 161,500
2018-07-24 2018-07-20 8.410 19,848 +10,687 0.00% 166,917
2018-07-23 2018-07-19 8.384 9,161 -1,145 0.00% 76,802
2018-07-20 2018-07-18 8.384 10,306 -1,145 0.00% 86,401
2018-07-19 2018-07-17 8.384 11,451 -2,290 0.00% 96,000
2018-07-17 2018-07-13 8.384 13,741 -11,451 0.00% 115,198
2018-07-16 2018-07-12 8.384 25,192 -1,145 0.00% 211,199
2018-07-09 2018-07-05 8.384 26,337 -12,215 0.00% 220,798
2018-07-06 2018-07-04 8.384 38,552 -11,832 0.00% 323,203
2018-07-05 2018-07-03 8.384 50,384 -5,726 0.01% 422,397
2018-07-04 2018-06-29 8.384 56,110 -1,145 0.01% 470,402
2018-07-03 2018-06-28 8.384 57,255 -3,817 0.01% 480,001
2018-06-29 2018-06-27 8.397 61,072 -15,650 0.01% 512,801
2018-06-28 2018-06-26 8.397 76,722 0.01% 644,208

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top