History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 1,934,212 +0 0.14% 1,353,948
2025-10-13 2025-10-09 0.720 1,934,212 +0 0.14% 1,392,633
2025-10-10 2025-10-08 0.710 1,934,212 +0 0.14% 1,373,291
2025-10-09 2025-10-06 0.710 1,934,212 +0 0.14% 1,373,291
2025-10-08 2025-10-03 0.710 1,934,212 +0 0.14% 1,373,291
2025-10-06 2025-10-02 0.720 1,934,212 +0 0.14% 1,392,633
2025-10-03 2025-09-30 0.720 1,934,212 +0 0.14% 1,392,633
2025-10-02 2025-09-29 0.710 1,934,212 +0 0.14% 1,373,291
2025-09-30 2025-09-26 0.710 1,934,212 +0 0.14% 1,373,291
2025-09-29 2025-09-25 0.720 1,934,212 +0 0.14% 1,392,633
2025-09-26 2025-09-24 0.720 1,934,212 +0 0.14% 1,392,633
2025-09-25 2025-09-23 0.710 1,934,212 +0 0.14% 1,373,291
2025-09-24 2025-09-22 0.710 1,934,212 +0 0.14% 1,373,291
2025-09-23 2025-09-19 0.720 1,934,212 +0 0.14% 1,392,633
2025-09-22 2025-09-18 0.720 1,934,212 +0 0.14% 1,392,633
2025-09-19 2025-09-17 0.730 1,934,212 +0 0.14% 1,411,975
2025-09-18 2025-09-16 0.740 1,934,212 +0 0.14% 1,431,317
2025-09-17 2025-09-15 0.740 1,934,212 +0 0.14% 1,431,317
2025-09-16 2025-09-12 0.740 1,934,212 -37,500 0.14% 1,431,317
2025-09-01 2025-08-28 0.760 1,971,712 -70,000 0.15% 1,498,501
2025-08-27 2025-08-25 0.780 2,041,712 +50,000 0.15% 1,592,535
2025-08-12 2025-08-08 0.740 1,991,712 +57,500 0.15% 1,473,867
2025-08-05 2025-08-01 0.700 1,934,212 +1,200,000 0.14% 1,353,948
2025-07-14 2025-07-10 0.944 734,212 +33,959 0.05% 692,836
2025-04-03 2025-04-01 0.828 700,253 +82,976 0.05% 580,027
2025-03-21 2025-03-19 0.818 617,277 +95,375 0.05% 504,825
2025-03-19 2025-03-17 0.860 521,902 -82,976 0.04% 448,714
2025-02-11 2025-02-07 0.755 604,878 +17,167 0.05% 456,632
2024-12-17 2024-12-13 0.755 587,711 -17,167 0.05% 443,673
2024-12-05 2024-12-03 0.723 604,878 +11,445 0.05% 437,606
2024-11-22 2024-11-20 0.807 593,433 -11,445 0.05% 479,103
2024-11-12 2024-11-08 0.797 604,878 -6,677 0.05% 482,001
2024-11-01 2024-10-30 0.776 611,555 -89,652 0.05% 474,497
2024-10-24 2024-10-22 0.786 701,207 -5,722 0.05% 551,409
2024-10-23 2024-10-21 0.776 706,929 +74,392 0.06% 548,497
2024-10-21 2024-10-17 0.744 632,537 +59,132 0.05% 470,880
2024-10-18 2024-10-16 0.818 573,405 -133,524 0.04% 468,946
2024-10-17 2024-10-15 0.765 706,929 +17,167 0.06% 541,084
2024-10-15 2024-10-10 0.818 689,762 -17,167 0.05% 564,105
2024-10-09 2024-10-07 1.132 706,929 +700,051 0.06% 800,508
2024-08-23 2024-08-21 0.629 6,878 -3,140,693 0.00% 4,327
2024-06-11 2024-06-06 0.877 3,147,571 +175,044 0.25% 2,760,697
2024-05-16 2024-05-13 0.877 2,972,527 -6,305 0.25% 2,607,168
2024-05-03 2024-04-30 0.844 2,978,832 +6,305 0.25% 2,513,481
2024-04-24 2024-04-22 0.822 2,972,527 +2,972,336 0.25% 2,442,157
2024-03-08 2024-03-06 0.766 191 -83,766 0.00% 146
2023-11-07 2023-11-03 0.855 83,957 -450 0.01% 71,773
2023-06-01 2023-05-30 1.173 84,407 +4,542 0.01% 99,042
2022-09-05 2022-09-01 0.974 79,865 -426 0.01% 77,781
2022-08-31 2022-08-29 0.950 80,291 +77,128 0.01% 76,312
2022-08-30 2022-08-26 0.939 3,163 -10,653 0.00% 2,969
2022-08-26 2022-08-24 0.939 13,816 -3,409 0.00% 12,969
2022-08-25 2022-08-23 0.950 17,225 -5,540 0.00% 16,371
2022-08-24 2022-08-22 0.986 22,765 -30,680 0.00% 22,438
2022-08-23 2022-08-19 0.939 53,445 -21,306 0.00% 50,169
2022-08-22 2022-08-18 0.927 74,751 -3,835 0.01% 69,292
2022-08-19 2022-08-17 0.950 78,586 -8,097 0.01% 74,691
2022-08-18 2022-08-16 0.939 86,683 -426 0.01% 81,370
2022-08-17 2022-08-15 0.939 87,109 -2,983 0.01% 81,770
2022-08-15 2022-08-11 0.950 90,092 -7,244 0.01% 85,627
2022-08-12 2022-08-10 0.927 97,336 -17,470 0.01% 90,228
2022-08-11 2022-08-09 0.927 114,806 -11,932 0.01% 106,422
2022-08-10 2022-08-08 0.927 126,738 -6,391 0.01% 117,483
2022-08-05 2022-08-03 0.950 133,129 -5,114 0.01% 126,531
2022-08-04 2022-08-02 0.939 138,243 -60,082 0.01% 129,770
2022-08-03 2022-08-01 0.974 198,325 -3,836 0.02% 193,150
2022-08-02 2022-07-29 0.950 202,161 -24,714 0.02% 192,142
2022-08-01 2022-07-28 0.986 226,875 -47,299 0.02% 223,618
2022-07-29 2022-07-27 0.997 274,174 -22,159 0.02% 273,455
2022-07-28 2022-07-26 1.021 296,333 -4,261 0.03% 302,510
2022-07-27 2022-07-25 1.021 300,594 -20,453 0.03% 306,860
2022-07-26 2022-07-22 1.021 321,047 -46,447 0.03% 327,739
2022-07-25 2022-07-21 1.044 367,494 -6,818 0.03% 383,778
2022-07-22 2022-07-20 1.021 374,312 -49,430 0.03% 382,114
2022-07-21 2022-07-19 1.021 423,742 +46,873 0.04% 432,575
2022-07-20 2022-07-18 0.986 376,869 -12,783 0.03% 371,458
2022-07-19 2022-07-15 0.962 389,652 -853 0.03% 374,913
2022-07-15 2022-07-13 1.033 390,505 +426 0.03% 403,227
2022-07-14 2022-07-12 1.033 390,079 +19,176 0.03% 402,787
2022-07-12 2022-07-08 1.033 370,903 -5,114 0.03% 382,986
2022-07-11 2022-07-07 1.044 376,017 -13,209 0.03% 392,679
2022-07-07 2022-07-05 1.068 389,226 -17,045 0.03% 415,608
2022-07-04 2022-06-29 1.258 406,271 +286,777 0.04% 511,124
2022-06-30 2022-06-28 1.271 119,494 +6,931 0.01% 151,822
2022-06-28 2022-06-24 1.233 112,563 -103,562 0.01% 138,810
2022-06-27 2022-06-23 1.283 216,125 +18,866 0.02% 277,288
2022-06-24 2022-06-22 1.221 197,259 -114,400 0.02% 240,797
2022-06-22 2022-06-20 1.283 311,659 +3,612 0.03% 399,858
2022-06-21 2022-06-17 1.246 308,047 +307,877 0.03% 383,712
2022-04-28 2022-04-26 2.080 170 -3,424,196 0.00% 354
2022-04-08 2022-04-06 2.105 3,424,366 +3,424,196 0.32% 7,208,681
2022-03-30 2022-03-28 2.068 170 -7,710,157 0.00% 352
2022-03-21 2022-03-17 2.205 7,710,327 -177 0.71% 16,999,454
2021-12-09 2021-12-07 3.724 7,710,504 +177 0.71% 28,717,251
2021-12-08 2021-12-06 3.737 7,710,327 -5,219 0.71% 28,812,634
2021-12-07 2021-12-03 3.799 7,715,546 -3,935,359 0.71% 29,312,673
2021-12-06 2021-12-02 3.737 11,650,905 -3,211 1.08% 43,538,136
2021-12-03 2021-12-01 3.749 11,654,116 +3,943,612 1.08% 43,695,302
2021-10-18 2021-10-12 4.198 7,710,504 -4,033,659 0.71% 32,366,935
2021-10-15 2021-10-11 4.260 11,744,163 +4,033,703 1.09% 50,030,759
2021-10-12 2021-10-08 4.260 7,710,460 +116 0.71% 32,846,970
2021-10-11 2021-10-07 4.235 7,710,344 -281 0.71% 32,654,391
2021-10-08 2021-10-06 4.260 7,710,625 -4,034,907 0.71% 32,847,672
2021-10-07 2021-10-05 4.235 11,745,532 -297 1.09% 49,743,979
2021-10-06 2021-10-04 4.260 11,745,829 +4,034,522 1.09% 50,037,856
2021-10-05 2021-09-30 4.223 7,711,307 -401 0.71% 32,562,415
2021-09-29 2021-09-27 4.210 7,711,708 +1,204 0.71% 32,468,049
2021-09-24 2021-09-21 4.297 7,710,504 -4,036,915 0.71% 33,135,290
2021-09-23 2021-09-20 4.260 11,747,419 +4,036,915 1.09% 50,044,629
2021-09-10 2021-09-08 4.111 7,710,504 -4,063,006 0.71% 31,694,625
2021-09-09 2021-09-07 4.235 11,773,510 -803 1.09% 49,862,470
2021-09-08 2021-09-06 4.235 11,774,313 +4,037,718 1.09% 49,865,871
2021-09-07 2021-09-03 4.235 7,736,595 -402 0.72% 32,765,567
2021-09-06 2021-09-02 4.260 7,736,997 +22,880 0.72% 32,960,019
2021-09-03 2021-09-01 4.322 7,714,117 +3,613 0.71% 33,342,995
2021-09-02 2021-08-31 4.297 7,710,504 -402 0.71% 33,135,290
2021-08-31 2021-08-27 4.248 7,710,906 +402 0.71% 32,752,820
2021-07-15 2021-07-13 4.111 7,710,504 -9,634 0.71% 31,694,625
2021-07-13 2021-07-09 4.111 7,720,138 -1,204 0.71% 31,734,226
2021-07-12 2021-07-08 4.061 7,721,342 -401 0.71% 31,354,458
2021-07-09 2021-07-07 4.073 7,721,743 +11,239 0.71% 31,452,271
2021-07-05 2021-06-30 3.974 7,710,504 -1,204 0.71% 30,638,138
2021-07-02 2021-06-29 3.974 7,711,708 +1,204 0.71% 30,642,922
2021-06-24 2021-06-22 4.036 7,710,504 -4,817 0.71% 31,118,359
2021-06-18 2021-06-16 4.023 7,715,321 -7,225 0.71% 31,041,696
2021-06-17 2021-06-15 4.023 7,722,546 -4,416 0.71% 31,070,764
2021-06-16 2021-06-11 4.023 7,726,962 -2,809 0.72% 31,088,532
2021-06-15 2021-06-10 4.036 7,729,771 -4,098,330 0.72% 31,196,118
2021-06-11 2021-06-09 4.036 11,828,101 +4,101,139 1.10% 47,736,321
2021-06-07 2021-06-03 3.986 7,726,962 +15,655 0.72% 30,799,784
2021-05-28 2021-05-26 3.961 7,711,307 -3,211 0.71% 30,545,274
2021-05-27 2021-05-25 3.899 7,714,518 -817,258 0.71% 30,077,522
2021-05-25 2021-05-21 4.063 8,531,776 +966,240 0.79% 34,661,478
2021-05-24 2021-05-20 4.063 7,565,536 +787 0.71% 30,735,999
2021-05-06 2021-05-04 3.986 7,564,749 -393 0.71% 30,156,562
2021-05-05 2021-05-03 4.113 7,565,142 -394 0.71% 31,118,578
2021-05-03 2021-04-29 4.190 7,565,536 +787 0.71% 31,696,499
2021-04-20 2021-04-16 4.164 7,564,749 -393 0.71% 31,501,122
2021-04-09 2021-04-07 4.126 7,565,142 +393 0.71% 31,214,623
2021-01-05 2020-12-31 4.304 7,564,749 -9,452 0.71% 32,557,562
2021-01-04 2020-12-29 4.037 7,574,201 +8,325 0.71% 30,578,882
2020-12-30 2020-12-28 4.063 7,565,876 -4,126,585 0.71% 30,737,380
2020-12-29 2020-12-24 4.063 11,692,461 -37,414 1.10% 47,502,182
2020-12-28 2020-12-22 3.986 11,729,875 +4,164,786 1.11% 46,760,666
2020-12-21 2020-12-17 4.037 7,565,089 -3,150 0.71% 30,542,094
2020-12-18 2020-12-16 4.126 7,568,239 +2,756 0.71% 31,227,402
2020-12-17 2020-12-15 4.050 7,565,483 -393 0.71% 30,639,734
2020-12-16 2020-12-14 4.050 7,565,876 +787 0.71% 30,641,326
2020-12-04 2020-12-02 3.986 7,565,089 -20,873 0.71% 30,157,917
2020-12-03 2020-12-01 4.012 7,585,962 +14,178 0.72% 30,433,745
2020-12-02 2020-11-30 4.037 7,571,784 -264,656 0.71% 30,569,124
2020-12-01 2020-11-27 4.063 7,836,440 -13,784 0.74% 31,836,583
2020-11-27 2020-11-25 4.063 7,850,224 +285,135 0.74% 31,892,582
2020-11-09 2020-11-05 4.190 7,565,089 -11,815 0.71% 31,694,626
2020-11-06 2020-11-04 4.152 7,576,904 -4,672,831 0.71% 31,455,543
2020-11-05 2020-11-03 4.317 12,249,735 +4,667,711 1.16% 52,876,569
2020-11-04 2020-11-02 4.202 7,582,024 -3,150 0.72% 31,861,836
2020-11-03 2020-10-30 4.190 7,585,174 -4,681,496 0.72% 31,778,774
2020-11-02 2020-10-29 4.164 12,266,670 +4,684,646 1.16% 51,080,858
2020-10-30 2020-10-28 4.190 7,582,024 +16,935 0.72% 31,765,577
2020-10-28 2020-10-23 4.253 7,565,089 -12,209 0.71% 32,174,848
2020-10-27 2020-10-22 4.253 7,577,298 -1,575 0.71% 32,226,774
2020-10-23 2020-10-21 4.240 7,578,873 -291,830 0.72% 32,137,253
2020-10-22 2020-10-20 4.291 7,870,703 -7,877 0.74% 33,774,418
2020-10-21 2020-10-19 4.266 7,878,580 +313,097 0.74% 33,608,171
2020-10-19 2020-10-15 4.215 7,565,483 -3,150 0.71% 31,888,376
2020-10-15 2020-10-12 4.088 7,568,633 -3,939 0.71% 30,940,760
2020-10-14 2020-10-09 4.101 7,572,572 +7,483 0.71% 31,053,002
2020-10-08 2020-10-06 4.113 7,565,089 -2,757 0.71% 31,118,360
2020-10-07 2020-10-05 4.126 7,567,846 -2,363 0.71% 31,225,780
2020-10-06 2020-09-30 4.126 7,570,209 -11,421 0.71% 31,235,530
2020-10-05 2020-09-29 4.190 7,581,630 +16,541 0.72% 31,763,926
2020-09-25 2020-09-23 3.936 7,565,089 -1,041,295 0.71% 29,773,740
2020-09-24 2020-09-22 3.707 8,606,384 -4,559,801 0.81% 31,905,182
2020-09-23 2020-09-21 4.050 13,166,185 -166,591 1.24% 53,322,228
2020-09-22 2020-09-18 4.063 13,332,776 +5,761,780 1.26% 54,166,181
2020-09-18 2020-09-16 4.253 7,570,996 -1,576 0.71% 32,199,971
2020-09-17 2020-09-15 4.291 7,572,572 +7,483 0.71% 32,495,092
2020-09-16 2020-09-14 4.317 7,565,089 -824,687 0.71% 32,655,070
2020-09-15 2020-09-11 4.355 8,389,776 -23,236 0.79% 36,534,414
2020-09-14 2020-09-10 4.304 8,413,012 +744,739 0.79% 36,208,361
2020-09-11 2020-09-09 4.304 7,668,273 -1,182 0.72% 33,003,114
2020-09-10 2020-09-08 4.304 7,669,455 -393 0.72% 33,008,201
2020-09-09 2020-09-07 4.304 7,669,848 -1,970 0.72% 33,009,893
2020-09-08 2020-09-04 4.380 7,671,818 -1,969 0.72% 33,602,767
2020-09-07 2020-09-03 4.317 7,673,787 -1,969 0.72% 33,124,270
2020-09-04 2020-09-02 4.355 7,675,756 +5,514 0.72% 33,425,117
2020-09-03 2020-09-01 4.278 7,670,242 +394 0.72% 32,816,830
2020-09-01 2020-08-28 4.228 7,669,848 -75,616 0.72% 32,425,647
2020-08-31 2020-08-27 4.253 7,745,464 +128,389 0.73% 32,941,995
2020-08-28 2020-08-26 4.240 7,617,075 +51,986 0.72% 32,299,244
2020-08-26 2020-08-24 4.152 7,565,089 +7,564,749 0.71% 31,406,493
2020-08-21 2020-08-19 4.304 340 -10,634 0.00% 1,463
2020-08-19 2020-08-17 4.317 10,974 -787 0.00% 47,370
2020-08-18 2020-08-14 4.304 11,761 +11,421 0.00% 50,618
2020-07-13 2020-07-09 4.228 340 -788 0.00% 1,437
2020-07-09 2020-07-07 4.304 1,128 -394 0.00% 4,855
2020-07-08 2020-07-06 4.304 1,522 -1,181 0.00% 6,550
2020-07-07 2020-07-03 4.278 2,703 -394 0.00% 11,565
2020-07-02 2020-06-29 4.317 3,097 -1,575 0.00% 13,368
2020-06-29 2020-06-24 4.380 4,672 -1,182 0.00% 20,463
2020-06-26 2020-06-23 4.253 5,854 -394 0.00% 24,897
2020-06-24 2020-06-22 4.278 6,248 -787 0.00% 26,732
2020-06-23 2020-06-19 4.164 7,035 +6,695 0.00% 29,295
2020-06-09 2020-06-05 4.317 340 -394 0.00% 1,468
2020-06-08 2020-06-04 4.342 734 -871,947 0.00% 3,187
2020-06-05 2020-06-03 4.329 872,681 -788 0.08% 3,778,049
2020-06-04 2020-06-02 4.431 873,469 -1,575 0.08% 3,870,175
2020-06-02 2020-05-29 4.426 875,044 +165,951 0.08% 3,872,664
2020-06-01 2020-05-28 4.451 709,093 +670,007 0.07% 3,156,517
2020-05-28 2020-05-26 4.297 39,086 -1,162 0.00% 167,939
2020-05-27 2020-05-25 4.297 40,248 -2,713 0.00% 172,932
2020-05-22 2020-05-20 4.232 42,961 -1,163 0.00% 181,817
2020-05-21 2020-05-19 4.335 44,124 -775 0.00% 191,293
2020-05-19 2020-05-15 4.387 44,899 -1,550 0.00% 196,971
2020-05-14 2020-05-12 4.503 46,449 -2,712 0.00% 209,164
2020-05-13 2020-05-11 4.413 49,161 -2,713 0.00% 216,937
2020-05-11 2020-05-07 4.387 51,874 -5,037 0.00% 227,570
2020-05-05 2020-04-29 4.413 56,911 -2,713 0.01% 251,136
2020-05-04 2020-04-28 4.258 59,624 -388 0.01% 253,876
2020-04-29 2020-04-27 4.374 60,012 -1,937 0.01% 262,497
2020-04-27 2020-04-23 4.426 61,949 -4,650 0.01% 274,166
2020-04-24 2020-04-22 4.426 66,599 -3,100 0.01% 294,746
2020-04-17 2020-04-15 4.413 69,699 -3,100 0.01% 307,566
2020-04-16 2020-04-14 4.451 72,799 -3,100 0.01% 324,064
2020-04-08 2020-04-06 5.639 75,899 -2,713 0.01% 427,960
2020-04-03 2020-04-01 5.226 78,612 -1,938 0.01% 410,799
2020-04-02 2020-03-31 5.277 80,550 -775 0.01% 425,084
2020-03-31 2020-03-27 4.800 81,325 -1,550 0.01% 390,349
2020-03-30 2020-03-26 4.568 82,875 +40,301 0.01% 378,541
2020-03-27 2020-03-25 4.864 42,574 +3,101 0.00% 207,096
2020-03-26 2020-03-24 4.748 39,473 -2,713 0.00% 187,428
2020-03-25 2020-03-23 4.800 42,186 +20,926 0.00% 202,487
2020-03-24 2020-03-20 4.800 21,260 +12,012 0.00% 102,045
2020-03-23 2020-03-19 5.019 9,248 -4,262 0.00% 46,418
2020-03-19 2020-03-17 5.032 13,510 -1,163 0.00% 67,984
2020-03-13 2020-03-11 5.058 14,673 -387 0.00% 74,215
2020-03-12 2020-03-10 5.071 15,060 -1,163 0.00% 76,367
2020-03-10 2020-03-06 5.071 16,223 +1,163 0.00% 82,264
2020-03-05 2020-03-03 5.135 15,060 +775 0.00% 77,338
2020-03-03 2020-02-28 5.032 14,285 +6,975 0.00% 71,884
2020-02-28 2020-02-26 5.187 7,310 -388 0.00% 37,917
2020-02-26 2020-02-24 5.200 7,698 +4,651 0.00% 40,028
2020-02-25 2020-02-21 5.290 3,047 +387 0.00% 16,119
2020-02-24 2020-02-20 5.329 2,660 -387 0.00% 14,175
2020-02-20 2020-02-18 5.277 3,047 -1,550 0.00% 16,080
2020-02-19 2020-02-17 5.264 4,597 -1,163 0.00% 24,200
2020-02-18 2020-02-14 5.264 5,760 -1,162 0.00% 30,323
2020-02-17 2020-02-13 5.277 6,922 -776 0.00% 36,529
2020-02-14 2020-02-12 5.303 7,698 -775 0.00% 40,823
2020-02-13 2020-02-11 5.329 8,473 +3,876 0.00% 45,152
2020-02-12 2020-02-10 5.355 4,597 -1,550 0.00% 24,615
2020-02-11 2020-02-07 5.174 6,147 +5,812 0.00% 31,805
2020-02-07 2020-02-05 5.316 335 -775 0.00% 1,781
2020-02-06 2020-02-04 5.303 1,110 +775 0.00% 5,886
2020-01-23 2020-01-21 5.355 335 +335 0.00% 1,794
2020-01-03 2019-12-31 5.419 0 -5,425
2020-01-02 2019-12-27 5.329 5,425 -1,550 0.00% 28,909
2019-12-30 2019-12-24 5.342 6,975 -1,938 0.00% 37,259
2019-12-27 2019-12-20 5.290 8,913 +8,913 0.00% 47,151
2019-12-18 2019-12-16 5.213 0 -2,713
2019-12-17 2019-12-13 5.290 2,713 -797,110 0.00% 14,352
2019-12-16 2019-12-12 5.239 799,823 +799,823 0.08% 4,189,921
2019-12-13 2019-12-11 5.058 0 -5,813
2019-12-12 2019-12-10 5.342 5,813 -31,776 0.00% 31,052
2019-12-11 2019-12-09 5.677 37,589 -3,100 0.00% 213,402
2019-12-10 2019-12-06 5.613 40,689 -9,687 0.00% 228,377
2019-12-09 2019-12-05 5.664 50,376 -3,101 0.00% 285,347
2019-12-06 2019-12-04 5.793 53,477 -2,325 0.01% 309,813
2019-12-05 2019-12-03 5.819 55,802 -2,325 0.01% 324,722
2019-12-04 2019-12-02 5.871 58,127 -1,162 0.01% 341,252
2019-12-03 2019-11-29 5.871 59,289 -1,163 0.01% 348,074
2019-12-02 2019-11-28 5.819 60,452 -387 0.01% 351,782
2019-11-29 2019-11-27 5.832 60,839 -388 0.01% 354,819
2019-11-28 2019-11-26 5.845 61,227 -775 0.01% 357,871
2019-11-27 2019-11-25 5.858 62,002 -775 0.01% 363,201
2019-11-26 2019-11-22 5.858 62,777 -387 0.01% 367,741
2019-11-22 2019-11-20 6.000 63,164 -775 0.01% 378,973
2019-11-19 2019-11-15 5.871 63,939 -388 0.01% 375,373
2019-11-15 2019-11-13 5.793 64,327 -775 0.01% 372,671
2019-11-14 2019-11-12 5.793 65,102 -387 0.01% 377,161
2019-11-13 2019-11-11 5.664 65,489 -388 0.01% 370,953
2019-11-12 2019-11-08 5.832 65,877 -1,162 0.01% 384,201
2019-11-11 2019-11-07 5.922 67,039 -1,938 0.01% 397,033
2019-11-08 2019-11-06 5.871 68,977 -387 0.01% 404,950
2019-11-07 2019-11-05 5.819 69,364 -776 0.01% 403,642
2019-11-06 2019-11-04 5.832 70,140 -1,162 0.01% 409,063
2019-11-05 2019-11-01 5.922 71,302 -388 0.01% 422,280
2019-11-04 2019-10-31 5.922 71,690 -775 0.01% 424,578
2019-11-01 2019-10-30 5.871 72,465 -1,162 0.01% 425,427
2019-10-31 2019-10-29 5.871 73,627 -775 0.01% 432,249
2019-10-29 2019-10-25 5.832 74,402 -775 0.01% 433,919
2019-10-28 2019-10-24 5.806 75,177 -1,550 0.01% 436,499
2019-10-23 2019-10-21 5.755 76,727 -6,975 0.01% 441,539
2019-10-22 2019-10-18 5.613 83,702 -50,764 0.01% 469,798
2019-10-21 2019-10-17 5.897 134,466 -9,688 0.01% 792,893
2019-10-18 2019-10-16 5.922 144,154 +5,038 0.01% 853,739
2019-10-17 2019-10-15 5.935 139,116 +4,650 0.01% 825,697
2019-10-16 2019-10-14 5.858 134,466 -775 0.01% 787,688
2019-10-15 2019-10-11 5.871 135,241 -1,163 0.01% 793,973
2019-10-14 2019-10-10 5.884 136,404 +22,088 0.01% 802,561
2019-10-09 2019-10-04 5.897 114,316 -2,712 0.01% 674,076
2019-10-04 2019-10-02 5.871 117,028 +3,875 0.01% 687,048
2019-10-03 2019-09-30 5.987 113,153 -1,550 0.01% 677,439
2019-09-27 2019-09-25 5.974 114,703 +5,425 0.01% 685,238
2019-09-26 2019-09-24 5.987 109,278 -1,938 0.01% 654,239
2019-09-25 2019-09-23 6.039 111,216 -4,262 0.01% 671,582
2019-09-24 2019-09-20 5.922 115,478 +115,478 0.01% 683,908
2019-09-20 2019-09-18 6.245 0 -388
2019-09-19 2019-09-17 6.297 388 -5,812 0.00% 2,443
2019-09-18 2019-09-16 6.374 6,200 +6,200 0.00% 39,519
2019-08-29 2019-08-27 6.374 0 -388
2019-08-28 2019-08-26 6.400 388 -403,011 0.00% 2,483
2019-08-27 2019-08-23 6.400 403,399 +397,199 0.04% 2,581,680
2019-08-26 2019-08-22 6.568 6,200 -775 0.00% 40,719
2019-08-22 2019-08-20 6.219 6,975 +6,975 0.00% 43,379
2019-07-30 2019-07-26 6.000 0 -28,676
2019-07-24 2019-07-22 6.116 28,676 -4,710,585 0.00% 175,381
2019-07-23 2019-07-19 6.297 4,739,261 +2,818,368 0.45% 29,841,202
2019-07-22 2019-07-18 6.516 1,920,893 -17,438 0.18% 12,516,428
2019-07-19 2019-07-17 6.400 1,938,331 +24,414 0.19% 12,404,963
2019-07-18 2019-07-16 6.439 1,913,917 +1,906,554 0.18% 12,322,803
2019-07-17 2019-07-15 6.451 7,363 +6,588 0.00% 47,502
2019-07-16 2019-07-12 6.503 775 +387 0.00% 5,040
2019-07-15 2019-07-11 6.490 388 -4,262 0.00% 2,518
2019-07-11 2019-07-09 6.464 4,650 +4,650 0.00% 30,059
2019-07-08 2019-07-04 6.451 0 -947,852
2019-07-05 2019-07-03 6.439 947,852 -13,563 0.09% 6,102,769
2019-07-04 2019-07-02 6.439 961,415 +918,401 0.09% 6,190,095
2019-07-03 2019-06-28 6.439 43,014 -151,517 0.00% 276,947
2019-07-02 2019-06-27 6.451 194,531 +194,531 0.02% 1,255,003
2019-06-13 2019-06-11 6.903 0 -4,566,818
2019-06-12 2019-06-10 7.135 4,566,818 -56,577 0.44% 32,585,523
2019-06-11 2019-06-06 7.484 4,623,395 -1,162 0.44% 34,599,901
2019-06-10 2019-06-05 7.484 4,624,557 -388,674 0.44% 34,608,597
2019-06-06 2019-06-04 7.951 5,013,231 -21,701 0.48% 39,861,614
2019-06-05 2019-06-03 8.187 5,034,932 +4,928,056 0.48% 41,221,339
2019-05-30 2019-05-28 7.899 106,876 +15,268 0.01% 844,201
2019-05-29 2019-05-27 7.964 91,608 +12,596 0.01% 729,601
2019-05-27 2019-05-23 8.030 79,012 +4,581 0.01% 634,457
2019-05-24 2019-05-22 8.122 74,431 -4,581 0.01% 604,497
2019-05-10 2019-05-08 8.253 79,012 +45,422 0.01% 652,052
2019-05-09 2019-05-07 8.357 33,590 -24,047 0.00% 280,724
2019-05-07 2019-05-03 8.200 57,637 +1,145 0.01% 472,633
2019-05-06 2019-05-02 8.239 56,492 +2,291 0.01% 465,464
2019-05-03 2019-04-30 8.253 54,201 +3,053 0.01% 447,297
2019-05-02 2019-04-29 8.187 51,148 +7,634 0.00% 418,752
2019-04-30 2019-04-26 8.069 43,514 +12,596 0.00% 351,122
2019-04-29 2019-04-25 8.187 30,918 +30,918 0.00% 253,128
2019-04-18 2019-04-16 8.292 0 -3,054
2019-04-17 2019-04-15 8.357 3,054 +3,054 0.00% 25,523
2019-04-16 2019-04-12 8.370 0 -1,145
2019-04-15 2019-04-11 8.344 1,145 -7,634 0.00% 9,554
2019-04-12 2019-04-10 8.344 8,779 -4,580 0.00% 73,254
2019-04-11 2019-04-09 8.357 13,359 +13,359 0.00% 111,646
2019-04-10 2019-04-08 8.370 0 -33,208
2019-04-09 2019-04-04 8.370 33,208 -1,908 0.00% 277,966
2019-04-03 2019-04-01 8.357 35,116 +35,116 0.00% 293,477
2019-04-02 2019-03-29 8.462 0 -42,140
2019-04-01 2019-03-28 8.803 42,140 +20,612 0.00% 370,947
2019-03-29 2019-03-27 8.370 21,528 +2,290 0.00% 180,199
2019-03-28 2019-03-26 8.384 19,238 +5,726 0.00% 161,283
2019-03-27 2019-03-25 8.397 13,512 -30,536 0.00% 113,456
2019-03-26 2019-03-22 8.632 44,048 +30,536 0.00% 380,242
2019-03-25 2019-03-21 8.606 13,512 +13,359 0.00% 116,288
2019-03-20 2019-03-18 8.737 153 -190,849 0.00% 1,337
2019-03-19 2019-03-15 9.065 191,002 -86,494 0.02% 1,731,380
2019-03-18 2019-03-14 8.947 277,496 +86,646 0.03% 2,482,709
2019-03-15 2019-03-13 9.025 190,850 +164,131 0.02% 1,722,502
2019-03-14 2019-03-12 8.908 26,719 -61,454 0.00% 238,000
2019-03-13 2019-03-11 8.698 88,173 +62,981 0.01% 766,924
2019-03-12 2019-03-08 8.934 25,192 -61,072 0.00% 225,059
2019-03-11 2019-03-07 8.908 86,264 +49,621 0.01% 768,399
2019-03-07 2019-03-05 8.750 36,643 +36,643 0.00% 320,639
2019-03-01 2019-02-27 8.462 0 -3,054
2019-02-28 2019-02-26 8.436 3,054 -7,252 0.00% 25,763
2019-02-27 2019-02-25 8.449 10,306 -57,255 0.00% 87,076
2019-02-26 2019-02-22 8.580 67,561 +67,561 0.01% 579,677
2019-02-21 2019-02-19 8.685 0 -29,391
2019-02-20 2019-02-18 8.711 29,391 +21,757 0.00% 256,026
2019-01-21 2019-01-17 8.331 7,634 +3,435 0.00% 63,600
2019-01-18 2019-01-16 8.501 4,199 -3,435 0.00% 35,698
2019-01-17 2019-01-15 8.488 7,634 +4,962 0.00% 64,800
2019-01-16 2019-01-14 8.528 2,672 +382 0.00% 22,786
2019-01-15 2019-01-11 8.580 2,290 +763 0.00% 19,648
2019-01-14 2019-01-10 8.475 1,527 +1,527 0.00% 12,942
2019-01-11 2019-01-09 8.449 0 -5,344
2019-01-10 2019-01-08 8.370 5,344 -1,145 0.00% 44,732
2019-01-07 2019-01-03 8.305 6,489 +6,489 0.00% 53,891
2018-12-28 2018-12-24 8.829 0 -7,634
2018-12-27 2018-12-20 9.327 7,634 +7,634 0.00% 71,200
2018-12-21 2018-12-19 9.353 0 -362,996
2018-12-20 2018-12-18 9.156 362,996 -764 0.04% 3,323,743
2018-12-19 2018-12-17 9.156 363,760 +73,287 0.04% 3,330,739
2018-12-18 2018-12-14 8.881 290,473 +67,561 0.03% 2,579,787
2018-12-14 2018-12-12 8.934 222,912 +67,560 0.02% 1,991,436
2018-12-13 2018-12-11 8.973 155,352 +54,583 0.02% 1,393,978
2018-12-12 2018-12-10 8.475 100,769 +67,561 0.01% 854,043
2018-12-10 2018-12-06 8.384 33,208 +3,435 0.00% 278,401
2018-12-07 2018-12-05 8.292 29,773 +28,628 0.00% 246,874
2018-12-04 2018-11-30 8.698 1,145 +1,145 0.00% 9,959
2018-10-03 2018-09-28 8.095 0 -1,527
2018-10-02 2018-09-27 8.095 1,527 -1,145 0.00% 12,362
2018-09-28 2018-09-26 8.095 2,672 +2,672 0.00% 21,631
2018-06-28 2018-06-26 8.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top