History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 16,653,000 | +0 | 1.24% | 11,657,100 |
| 2025-10-13 | 2025-10-09 | 0.720 | 16,653,000 | +0 | 1.24% | 11,990,160 |
| 2025-10-10 | 2025-10-08 | 0.710 | 16,653,000 | +0 | 1.24% | 11,823,630 |
| 2025-10-09 | 2025-10-06 | 0.710 | 16,653,000 | +215,000 | 1.24% | 11,823,630 |
| 2025-10-08 | 2025-10-03 | 0.710 | 16,438,000 | +111,000 | 1.22% | 11,670,980 |
| 2025-10-06 | 2025-10-02 | 0.720 | 16,327,000 | -800,000 | 1.21% | 11,755,440 |
| 2025-10-03 | 2025-09-30 | 0.720 | 17,127,000 | -208,500 | 1.27% | 12,331,440 |
| 2025-10-02 | 2025-09-29 | 0.710 | 17,335,500 | +200,000 | 1.29% | 12,308,205 |
| 2025-09-30 | 2025-09-26 | 0.710 | 17,135,500 | +73,500 | 1.27% | 12,166,205 |
| 2025-09-26 | 2025-09-24 | 0.720 | 17,062,000 | +300,000 | 1.27% | 12,284,640 |
| 2025-09-25 | 2025-09-23 | 0.710 | 16,762,000 | +202,000 | 1.25% | 11,901,020 |
| 2025-09-24 | 2025-09-22 | 0.710 | 16,560,000 | -100,000 | 1.23% | 11,757,600 |
| 2025-09-23 | 2025-09-19 | 0.720 | 16,660,000 | -70,000 | 1.24% | 11,995,200 |
| 2025-09-22 | 2025-09-18 | 0.720 | 16,730,000 | +308,000 | 1.24% | 12,045,600 |
| 2025-09-19 | 2025-09-17 | 0.730 | 16,422,000 | +141,000 | 1.22% | 11,988,060 |
| 2025-09-18 | 2025-09-16 | 0.740 | 16,281,000 | +359,500 | 1.21% | 12,047,940 |
| 2025-09-17 | 2025-09-15 | 0.740 | 15,921,500 | -20,000 | 1.18% | 11,781,910 |
| 2025-09-16 | 2025-09-12 | 0.740 | 15,941,500 | +331,500 | 1.18% | 11,796,710 |
| 2025-09-15 | 2025-09-11 | 0.750 | 15,610,000 | +4,000 | 1.16% | 11,707,500 |
| 2025-09-12 | 2025-09-10 | 0.740 | 15,606,000 | +792,500 | 1.16% | 11,548,440 |
| 2025-09-11 | 2025-09-09 | 0.740 | 14,813,500 | +30,000 | 1.10% | 10,961,990 |
| 2025-09-09 | 2025-09-05 | 0.720 | 14,783,500 | +138,500 | 1.10% | 10,644,120 |
| 2025-09-08 | 2025-09-04 | 0.720 | 14,645,000 | -35,000 | 1.09% | 10,544,400 |
| 2025-09-05 | 2025-09-03 | 0.720 | 14,680,000 | +489,000 | 1.09% | 10,569,600 |
| 2025-09-04 | 2025-09-02 | 0.730 | 14,191,000 | +267,500 | 1.05% | 10,359,430 |
| 2025-09-03 | 2025-09-01 | 0.730 | 13,923,500 | +153,500 | 1.03% | 10,164,155 |
| 2025-09-02 | 2025-08-29 | 0.760 | 13,770,000 | +74,500 | 1.02% | 10,465,200 |
| 2025-09-01 | 2025-08-28 | 0.760 | 13,695,500 | -462,500 | 1.02% | 10,408,580 |
| 2025-08-29 | 2025-08-27 | 0.760 | 14,158,000 | +34,500 | 1.05% | 10,760,080 |
| 2025-08-28 | 2025-08-26 | 0.760 | 14,123,500 | +201,500 | 1.05% | 10,733,860 |
| 2025-08-27 | 2025-08-25 | 0.780 | 13,922,000 | -39,500 | 1.03% | 10,859,160 |
| 2025-08-26 | 2025-08-22 | 0.760 | 13,961,500 | -565,000 | 1.04% | 10,610,740 |
| 2025-08-25 | 2025-08-21 | 0.750 | 14,526,500 | +258,500 | 1.08% | 10,894,875 |
| 2025-08-22 | 2025-08-20 | 0.750 | 14,268,000 | +213,000 | 1.06% | 10,701,000 |
| 2025-08-21 | 2025-08-19 | 0.740 | 14,055,000 | +560,000 | 1.04% | 10,400,700 |
| 2025-08-20 | 2025-08-18 | 0.750 | 13,495,000 | -253,500 | 1.00% | 10,121,250 |
| 2025-08-19 | 2025-08-15 | 0.740 | 13,748,500 | +313,500 | 1.02% | 10,173,890 |
| 2025-08-18 | 2025-08-14 | 0.760 | 13,435,000 | +198,500 | 1.00% | 10,210,600 |
| 2025-08-15 | 2025-08-13 | 0.750 | 13,236,500 | +12,500 | 0.98% | 9,927,375 |
| 2025-08-14 | 2025-08-12 | 0.750 | 13,224,000 | -135,500 | 0.98% | 9,918,000 |
| 2025-08-13 | 2025-08-11 | 0.760 | 13,359,500 | -63,500 | 0.99% | 10,153,220 |
| 2025-08-12 | 2025-08-08 | 0.740 | 13,423,000 | -141,500 | 1.00% | 9,933,020 |
| 2025-08-11 | 2025-08-07 | 0.750 | 13,564,500 | -20,000 | 1.01% | 10,173,375 |
| 2025-08-08 | 2025-08-06 | 0.740 | 13,584,500 | -30,000 | 1.01% | 10,052,530 |
| 2025-08-07 | 2025-08-05 | 0.730 | 13,614,500 | +22,000 | 1.01% | 9,938,585 |
| 2025-08-06 | 2025-08-04 | 0.700 | 13,592,500 | +100,000 | 1.01% | 9,514,750 |
| 2025-08-05 | 2025-08-01 | 0.700 | 13,492,500 | +912,500 | 1.00% | 9,444,750 |
| 2025-08-04 | 2025-07-31 | 0.690 | 12,580,000 | +1,644,500 | 0.93% | 8,680,200 |
| 2025-08-01 | 2025-07-30 | 0.730 | 10,935,500 | +3,722,000 | 0.81% | 7,982,915 |
| 2025-07-31 | 2025-07-29 | 0.720 | 7,213,500 | +324,000 | 0.54% | 5,193,720 |
| 2025-07-30 | 2025-07-28 | 0.730 | 6,889,500 | +242,000 | 0.51% | 5,029,335 |
| 2025-07-29 | 2025-07-25 | 0.730 | 6,647,500 | +1,149,500 | 0.49% | 4,852,675 |
| 2025-07-28 | 2025-07-24 | 0.750 | 5,498,000 | +820,500 | 0.41% | 4,123,500 |
| 2025-07-25 | 2025-07-23 | 0.750 | 4,677,500 | +852,000 | 0.35% | 3,508,125 |
| 2025-07-24 | 2025-07-22 | 0.770 | 3,825,500 | +2,246,000 | 0.28% | 2,945,635 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,579,500 | +41,000 | 0.12% | 1,263,600 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,538,500 | +100,000 | 0.11% | 1,230,800 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,438,500 | +30,000 | 0.11% | 1,193,955 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,408,500 | +4,000 | 0.10% | 1,197,225 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,404,500 | +4,000 | 0.10% | 1,193,825 |
| 2025-07-16 | 2025-07-14 | 0.870 | 1,400,500 | +6,500 | 0.10% | 1,218,435 |
| 2025-07-15 | 2025-07-11 | 0.944 | 1,394,000 | -90,500 | 0.10% | 1,315,442 |
| 2025-07-14 | 2025-07-10 | 0.944 | 1,484,500 | +111,103 | 0.11% | 1,400,842 |
| 2025-07-11 | 2025-07-09 | 0.923 | 1,373,397 | +2,861 | 0.11% | 1,267,200 |
| 2025-07-10 | 2025-07-08 | 0.912 | 1,370,536 | +2,861 | 0.11% | 1,250,190 |
| 2025-07-02 | 2025-06-27 | 0.923 | 1,367,675 | +76,300 | 0.11% | 1,261,920 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,291,375 | +19,075 | 0.10% | 1,110,280 |
| 2025-06-24 | 2025-06-20 | 0.849 | 1,272,300 | +26,228 | 0.10% | 1,080,540 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,246,072 | +32,428 | 0.10% | 1,084,395 |
| 2025-06-18 | 2025-06-16 | 0.944 | 1,213,644 | +47,687 | 0.09% | 1,145,250 |
| 2025-06-17 | 2025-06-13 | 0.944 | 1,165,957 | +4,292 | 0.09% | 1,100,250 |
| 2025-06-12 | 2025-06-10 | 0.933 | 1,161,665 | -78,684 | 0.09% | 1,084,020 |
| 2025-06-05 | 2025-06-03 | 0.828 | 1,240,349 | -24,798 | 0.10% | 1,027,395 |
| 2025-06-04 | 2025-06-02 | 0.818 | 1,265,147 | +111,589 | 0.10% | 1,034,670 |
| 2025-05-29 | 2025-05-27 | 0.849 | 1,153,558 | -26,228 | 0.09% | 979,695 |
| 2025-05-26 | 2025-05-22 | 0.839 | 1,179,786 | +9,060 | 0.09% | 989,600 |
| 2025-05-23 | 2025-05-21 | 0.839 | 1,170,726 | -6,199 | 0.09% | 982,000 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,176,925 | +41,011 | 0.09% | 1,011,880 |
| 2025-05-21 | 2025-05-19 | 0.828 | 1,135,914 | +12,399 | 0.09% | 940,890 |
| 2025-04-28 | 2025-04-24 | 0.797 | 1,123,515 | +190,749 | 0.09% | 895,280 |
| 2025-04-09 | 2025-04-07 | 0.702 | 932,766 | -17,167 | 0.07% | 655,260 |
| 2025-04-03 | 2025-04-01 | 0.828 | 949,933 | -82,976 | 0.07% | 786,840 |
| 2025-04-02 | 2025-03-31 | 0.828 | 1,032,909 | +286,124 | 0.08% | 855,570 |
| 2025-04-01 | 2025-03-28 | 0.818 | 746,785 | -9,537 | 0.06% | 610,740 |
| 2025-03-21 | 2025-03-19 | 0.818 | 756,322 | -95,375 | 0.06% | 618,540 |
| 2025-03-19 | 2025-03-17 | 0.860 | 851,697 | -43,395 | 0.07% | 732,260 |
| 2025-02-25 | 2025-02-21 | 0.765 | 895,092 | -24,798 | 0.07% | 685,105 |
| 2025-02-18 | 2025-02-14 | 0.755 | 919,890 | +24,798 | 0.07% | 694,440 |
| 2025-02-12 | 2025-02-10 | 0.744 | 895,092 | +19,074 | 0.07% | 666,335 |
| 2025-02-11 | 2025-02-07 | 0.755 | 876,018 | -34,334 | 0.07% | 661,320 |
| 2025-02-07 | 2025-02-05 | 0.744 | 910,352 | -5,723 | 0.07% | 677,695 |
| 2025-02-06 | 2025-02-04 | 0.755 | 916,075 | -20,029 | 0.07% | 691,560 |
| 2025-02-05 | 2025-02-03 | 0.755 | 936,104 | -11,445 | 0.07% | 706,680 |
| 2025-01-27 | 2025-01-23 | 0.755 | 947,549 | -2,861 | 0.07% | 715,320 |
| 2025-01-03 | 2024-12-31 | 0.765 | 950,410 | -9,537 | 0.07% | 727,445 |
| 2024-12-30 | 2024-12-24 | 0.755 | 959,947 | -19,075 | 0.07% | 724,680 |
| 2024-12-23 | 2024-12-19 | 0.744 | 979,022 | -19,075 | 0.08% | 728,815 |
| 2024-12-17 | 2024-12-13 | 0.755 | 998,097 | -11,445 | 0.08% | 753,480 |
| 2024-12-09 | 2024-12-05 | 0.744 | 1,009,542 | +47,687 | 0.08% | 751,535 |
| 2024-12-05 | 2024-12-03 | 0.723 | 961,855 | -11,445 | 0.07% | 695,865 |
| 2024-12-04 | 2024-12-02 | 0.734 | 973,300 | -24,320 | 0.08% | 714,350 |
| 2024-12-03 | 2024-11-29 | 0.723 | 997,620 | +2,384 | 0.08% | 721,740 |
| 2024-12-02 | 2024-11-28 | 0.723 | 995,236 | +24,321 | 0.08% | 720,015 |
| 2024-11-29 | 2024-11-27 | 0.744 | 970,915 | -14,307 | 0.08% | 722,780 |
| 2024-11-25 | 2024-11-21 | 0.807 | 985,222 | -9,537 | 0.08% | 795,410 |
| 2024-11-22 | 2024-11-20 | 0.807 | 994,759 | -29,566 | 0.08% | 803,110 |
| 2024-11-21 | 2024-11-19 | 0.786 | 1,024,325 | -4,769 | 0.08% | 805,500 |
| 2024-11-20 | 2024-11-18 | 0.786 | 1,029,094 | -1,908 | 0.08% | 809,250 |
| 2024-11-12 | 2024-11-08 | 0.797 | 1,031,002 | +6,677 | 0.08% | 821,560 |
| 2024-11-11 | 2024-11-07 | 0.786 | 1,024,325 | +38,150 | 0.08% | 805,500 |
| 2024-11-08 | 2024-11-06 | 0.797 | 986,175 | +72,484 | 0.08% | 785,840 |
| 2024-11-01 | 2024-10-30 | 0.776 | 913,691 | -23,366 | 0.07% | 708,920 |
| 2024-10-30 | 2024-10-28 | 0.807 | 937,057 | -1,431 | 0.07% | 756,525 |
| 2024-10-24 | 2024-10-22 | 0.786 | 938,488 | -22,890 | 0.07% | 738,000 |
| 2024-10-23 | 2024-10-21 | 0.776 | 961,378 | -131,617 | 0.07% | 745,920 |
| 2024-10-22 | 2024-10-18 | 0.776 | 1,092,995 | -57,225 | 0.09% | 848,040 |
| 2024-10-21 | 2024-10-17 | 0.744 | 1,150,220 | +83,930 | 0.09% | 856,260 |
| 2024-10-18 | 2024-10-16 | 0.818 | 1,066,290 | -106,820 | 0.08% | 872,040 |
| 2024-10-17 | 2024-10-15 | 0.765 | 1,173,110 | +51,502 | 0.09% | 897,900 |
| 2024-10-16 | 2024-10-14 | 0.828 | 1,121,608 | +114,450 | 0.09% | 929,040 |
| 2024-10-15 | 2024-10-10 | 0.818 | 1,007,158 | -59,132 | 0.08% | 823,680 |
| 2024-10-14 | 2024-10-09 | 0.839 | 1,066,290 | +45,303 | 0.08% | 894,400 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,020,987 | -115,881 | 0.08% | 909,925 |
| 2024-10-09 | 2024-10-07 | 1.132 | 1,136,868 | +47,211 | 0.09% | 1,287,360 |
| 2024-10-08 | 2024-10-04 | 0.944 | 1,089,657 | -119,219 | 0.08% | 1,028,250 |
| 2024-10-07 | 2024-10-03 | 0.996 | 1,208,876 | +327,613 | 0.09% | 1,204,125 |
| 2024-10-04 | 2024-10-02 | 0.734 | 881,263 | +11,445 | 0.07% | 646,800 |
| 2024-10-03 | 2024-09-30 | 0.713 | 869,818 | +70,577 | 0.07% | 620,160 |
| 2024-10-02 | 2024-09-27 | 0.682 | 799,241 | -3,815 | 0.06% | 544,700 |
| 2024-09-30 | 2024-09-26 | 0.702 | 803,056 | -41,011 | 0.06% | 564,140 |
| 2024-09-27 | 2024-09-25 | 0.629 | 844,067 | -77,254 | 0.07% | 531,000 |
| 2024-09-26 | 2024-09-24 | 0.608 | 921,321 | +118,265 | 0.07% | 560,280 |
| 2024-09-09 | 2024-09-04 | 0.598 | 803,056 | +62,948 | 0.06% | 479,940 |
| 2024-08-30 | 2024-08-28 | 0.629 | 740,108 | -6,677 | 0.06% | 465,600 |
| 2024-08-27 | 2024-08-23 | 0.629 | 746,785 | +47,688 | 0.06% | 469,800 |
| 2024-08-21 | 2024-08-19 | 0.629 | 699,097 | +104,912 | 0.05% | 439,800 |
| 2024-08-20 | 2024-08-16 | 0.629 | 594,185 | +65,809 | 0.05% | 373,800 |
| 2024-08-06 | 2024-08-02 | 0.682 | 528,376 | -14,307 | 0.04% | 360,100 |
| 2024-06-11 | 2024-06-06 | 0.877 | 542,683 | +30,180 | 0.04% | 475,981 |
| 2024-05-27 | 2024-05-23 | 0.910 | 512,503 | -81,964 | 0.04% | 466,580 |
| 2024-05-24 | 2024-05-22 | 0.910 | 594,467 | -12,610 | 0.05% | 541,200 |
| 2024-05-22 | 2024-05-20 | 0.944 | 607,077 | -48,188 | 0.05% | 572,900 |
| 2024-05-21 | 2024-05-17 | 0.888 | 655,265 | +901 | 0.05% | 582,000 |
| 2024-05-17 | 2024-05-14 | 0.833 | 654,364 | -10,358 | 0.05% | 544,875 |
| 2024-05-16 | 2024-05-13 | 0.877 | 664,722 | +132,404 | 0.05% | 583,020 |
| 2024-05-10 | 2024-05-08 | 0.788 | 532,318 | +97,726 | 0.04% | 419,610 |
| 2024-05-08 | 2024-05-06 | 0.822 | 434,592 | +3,603 | 0.04% | 357,050 |
| 2024-05-03 | 2024-04-30 | 0.844 | 430,989 | +45,486 | 0.04% | 363,660 |
| 2024-04-24 | 2024-04-22 | 0.822 | 385,503 | +18,014 | 0.03% | 316,720 |
| 2024-04-18 | 2024-04-16 | 0.833 | 367,489 | +6,756 | 0.03% | 306,000 |
| 2024-04-16 | 2024-04-12 | 0.855 | 360,733 | -54,043 | 0.03% | 308,385 |
| 2024-04-15 | 2024-04-11 | 0.833 | 414,776 | +23,418 | 0.03% | 345,375 |
| 2024-04-11 | 2024-04-09 | 0.921 | 391,358 | -21,617 | 0.03% | 360,635 |
| 2024-04-10 | 2024-04-08 | 0.921 | 412,975 | -29,723 | 0.03% | 380,555 |
| 2024-04-09 | 2024-04-05 | 0.866 | 442,698 | -234,634 | 0.04% | 383,370 |
| 2024-04-05 | 2024-04-02 | 0.722 | 677,332 | -17,114 | 0.06% | 488,800 |
| 2024-03-27 | 2024-03-25 | 0.777 | 694,446 | +47,287 | 0.06% | 539,700 |
| 2024-03-26 | 2024-03-22 | 0.788 | 647,159 | +42,784 | 0.05% | 510,135 |
| 2024-03-25 | 2024-03-21 | 0.799 | 604,375 | +27,021 | 0.05% | 483,120 |
| 2024-03-22 | 2024-03-20 | 0.799 | 577,354 | -27,021 | 0.05% | 461,520 |
| 2024-03-21 | 2024-03-19 | 0.822 | 604,375 | +54,043 | 0.05% | 496,540 |
| 2024-03-11 | 2024-03-07 | 0.777 | 550,332 | +9,457 | 0.05% | 427,700 |
| 2024-03-01 | 2024-02-28 | 0.766 | 540,875 | -108,085 | 0.04% | 414,345 |
| 2024-02-28 | 2024-02-26 | 0.766 | 648,960 | +9,007 | 0.05% | 497,145 |
| 2024-02-22 | 2024-02-20 | 0.722 | 639,953 | +34,227 | 0.05% | 461,825 |
| 2024-02-21 | 2024-02-19 | 0.722 | 605,726 | -1,801 | 0.05% | 437,125 |
| 2024-02-20 | 2024-02-16 | 0.722 | 607,527 | +46,836 | 0.05% | 438,425 |
| 2024-02-16 | 2024-02-14 | 0.699 | 560,691 | -900 | 0.05% | 392,175 |
| 2024-02-15 | 2024-02-09 | 0.688 | 561,591 | +36,478 | 0.05% | 386,570 |
| 2024-02-08 | 2024-02-06 | 0.711 | 525,113 | -36,028 | 0.04% | 373,120 |
| 2024-02-06 | 2024-02-02 | 0.677 | 561,141 | +47,738 | 0.05% | 380,030 |
| 2024-02-05 | 2024-02-01 | 0.677 | 513,403 | +54,042 | 0.04% | 347,700 |
| 2024-02-02 | 2024-01-31 | 0.688 | 459,361 | +53,142 | 0.04% | 316,200 |
| 2024-01-30 | 2024-01-26 | 0.733 | 406,219 | +42,333 | 0.03% | 297,660 |
| 2024-01-29 | 2024-01-25 | 0.744 | 363,886 | +90,071 | 0.03% | 270,680 |
| 2024-01-25 | 2024-01-23 | 0.733 | 273,815 | -9,458 | 0.02% | 200,640 |
| 2024-01-24 | 2024-01-22 | 0.688 | 283,273 | +50,440 | 0.02% | 194,990 |
| 2024-01-19 | 2024-01-17 | 0.733 | 232,833 | -58,546 | 0.02% | 170,610 |
| 2024-01-18 | 2024-01-16 | 0.733 | 291,379 | -4,954 | 0.02% | 213,510 |
| 2024-01-17 | 2024-01-15 | 0.755 | 296,333 | -25,670 | 0.02% | 223,720 |
| 2024-01-16 | 2024-01-12 | 0.766 | 322,003 | +19,365 | 0.03% | 246,675 |
| 2024-01-12 | 2024-01-10 | 0.777 | 302,638 | -4,954 | 0.02% | 235,200 |
| 2024-01-10 | 2024-01-08 | 0.810 | 307,592 | -47,287 | 0.03% | 249,295 |
| 2024-01-08 | 2024-01-04 | 0.766 | 354,879 | -1,351 | 0.03% | 271,860 |
| 2024-01-05 | 2024-01-03 | 0.788 | 356,230 | +93,223 | 0.03% | 280,805 |
| 2024-01-04 | 2024-01-02 | 0.788 | 263,007 | +901 | 0.02% | 207,320 |
| 2024-01-03 | 2023-12-29 | 0.799 | 262,106 | +72,507 | 0.02% | 209,520 |
| 2024-01-02 | 2023-12-28 | 0.810 | 189,599 | +60,798 | 0.02% | 153,665 |
| 2023-12-29 | 2023-12-27 | 0.810 | 128,801 | -1,351 | 0.01% | 104,390 |
| 2023-12-28 | 2023-12-22 | 0.799 | 130,152 | +9,007 | 0.01% | 104,040 |
| 2023-12-22 | 2023-12-20 | 0.844 | 121,145 | -5,855 | 0.01% | 102,220 |
| 2023-12-21 | 2023-12-19 | 0.855 | 127,000 | +451 | 0.01% | 108,570 |
| 2023-12-15 | 2023-12-13 | 0.844 | 126,549 | -1,352 | 0.01% | 106,780 |
| 2023-12-14 | 2023-12-12 | 0.844 | 127,901 | +4,504 | 0.01% | 107,920 |
| 2023-12-13 | 2023-12-11 | 0.833 | 123,397 | -18,464 | 0.01% | 102,750 |
| 2023-12-08 | 2023-12-06 | 0.844 | 141,861 | -3,153 | 0.01% | 119,700 |
| 2023-12-07 | 2023-12-05 | 0.844 | 145,014 | -12,610 | 0.01% | 122,360 |
| 2023-12-01 | 2023-11-29 | 0.888 | 157,624 | -13,060 | 0.01% | 140,000 |
| 2023-11-24 | 2023-11-22 | 0.877 | 170,684 | -450 | 0.01% | 149,705 |
| 2023-11-21 | 2023-11-17 | 0.888 | 171,134 | -2,252 | 0.01% | 152,000 |
| 2023-11-17 | 2023-11-15 | 0.877 | 173,386 | +2,252 | 0.01% | 152,075 |
| 2023-11-09 | 2023-11-07 | 0.866 | 171,134 | +900 | 0.01% | 148,200 |
| 2023-09-26 | 2023-09-22 | 1.055 | 170,234 | -900 | 0.01% | 179,550 |
| 2023-09-21 | 2023-09-19 | 1.077 | 171,134 | -36,029 | 0.01% | 184,299 |
| 2023-09-15 | 2023-09-13 | 1.077 | 207,163 | -167,081 | 0.02% | 223,100 |
| 2023-08-14 | 2023-08-10 | 1.110 | 374,244 | -34,677 | 0.03% | 415,500 |
| 2023-08-11 | 2023-08-09 | 1.110 | 408,921 | -9,007 | 0.03% | 454,000 |
| 2023-08-02 | 2023-07-31 | 1.121 | 417,928 | +5,854 | 0.03% | 468,640 |
| 2023-08-01 | 2023-07-28 | 1.110 | 412,074 | +28,823 | 0.03% | 457,500 |
| 2023-07-28 | 2023-07-26 | 1.110 | 383,251 | +31,525 | 0.03% | 425,500 |
| 2023-07-26 | 2023-07-24 | 1.110 | 351,726 | +31,524 | 0.03% | 390,500 |
| 2023-07-20 | 2023-07-18 | 1.110 | 320,202 | +31,525 | 0.03% | 355,500 |
| 2023-07-10 | 2023-07-06 | 1.110 | 288,677 | -44,135 | 0.02% | 320,500 |
| 2023-06-28 | 2023-06-26 | 1.099 | 332,812 | -62,599 | 0.03% | 365,806 |
| 2023-06-02 | 2023-05-31 | 1.209 | 395,411 | -900 | 0.03% | 477,888 |
| 2023-06-01 | 2023-05-30 | 1.173 | 396,311 | +21,327 | 0.03% | 465,025 |
| 2023-05-30 | 2023-05-25 | 1.150 | 374,984 | -85,223 | 0.03% | 431,200 |
| 2023-05-25 | 2023-05-23 | 1.162 | 460,207 | -8,523 | 0.04% | 534,600 |
| 2023-05-24 | 2023-05-22 | 1.173 | 468,730 | +28,976 | 0.04% | 550,000 |
| 2023-05-23 | 2023-05-19 | 1.162 | 439,754 | -63,065 | 0.04% | 510,840 |
| 2023-05-11 | 2023-05-09 | 1.162 | 502,819 | +28,550 | 0.04% | 584,100 |
| 2023-05-10 | 2023-05-08 | 1.209 | 474,269 | +51,986 | 0.04% | 573,195 |
| 2023-04-26 | 2023-04-24 | 1.162 | 422,283 | -852 | 0.04% | 490,545 |
| 2023-04-19 | 2023-04-17 | 1.150 | 423,135 | +31,959 | 0.04% | 486,570 |
| 2023-04-14 | 2023-04-12 | 1.162 | 391,176 | -113,774 | 0.03% | 454,410 |
| 2023-04-13 | 2023-04-11 | 1.185 | 504,950 | -85,223 | 0.04% | 598,425 |
| 2023-04-12 | 2023-04-06 | 1.185 | 590,173 | -426 | 0.05% | 699,425 |
| 2023-04-03 | 2023-03-30 | 1.173 | 590,599 | +8,948 | 0.05% | 693,000 |
| 2023-03-31 | 2023-03-29 | 1.185 | 581,651 | +8,522 | 0.05% | 689,325 |
| 2023-03-29 | 2023-03-27 | 1.209 | 573,129 | +18,750 | 0.05% | 692,676 |
| 2023-03-20 | 2023-03-16 | 1.197 | 554,379 | -90,337 | 0.05% | 663,510 |
| 2023-03-09 | 2023-03-07 | 1.197 | 644,716 | -231,382 | 0.06% | 771,630 |
| 2023-03-08 | 2023-03-06 | 1.197 | 876,098 | -59,657 | 0.08% | 1,048,560 |
| 2023-03-07 | 2023-03-03 | 1.173 | 935,755 | -28,550 | 0.08% | 1,098,000 |
| 2023-03-06 | 2023-03-02 | 1.173 | 964,305 | -124,426 | 0.08% | 1,131,500 |
| 2023-03-03 | 2023-03-01 | 1.197 | 1,088,731 | +852 | 0.09% | 1,303,050 |
| 2023-03-02 | 2023-02-28 | 1.173 | 1,087,879 | -84,797 | 0.09% | 1,276,500 |
| 2023-03-01 | 2023-02-27 | 1.173 | 1,172,676 | -258,654 | 0.10% | 1,376,000 |
| 2023-02-28 | 2023-02-24 | 1.173 | 1,431,330 | -17,045 | 0.12% | 1,679,500 |
| 2023-02-27 | 2023-02-23 | 1.173 | 1,448,375 | -20,453 | 0.13% | 1,699,500 |
| 2023-02-24 | 2023-02-22 | 1.162 | 1,468,828 | -42,612 | 0.13% | 1,706,265 |
| 2023-02-22 | 2023-02-20 | 1.209 | 1,511,440 | -92,468 | 0.13% | 1,826,705 |
| 2023-02-20 | 2023-02-16 | 1.115 | 1,603,908 | +853 | 0.14% | 1,787,900 |
| 2023-02-16 | 2023-02-14 | 1.150 | 1,603,055 | +5,965 | 0.14% | 1,843,380 |
| 2023-02-15 | 2023-02-13 | 1.115 | 1,597,090 | +100,564 | 0.14% | 1,780,300 |
| 2023-02-13 | 2023-02-09 | 1.150 | 1,496,526 | -38,777 | 0.13% | 1,720,880 |
| 2023-02-10 | 2023-02-08 | 1.162 | 1,535,303 | -60,082 | 0.13% | 1,783,485 |
| 2023-02-09 | 2023-02-07 | 1.162 | 1,595,385 | +852 | 0.14% | 1,853,280 |
| 2023-02-08 | 2023-02-06 | 1.162 | 1,594,533 | -48,577 | 0.14% | 1,852,290 |
| 2023-02-07 | 2023-02-03 | 1.173 | 1,643,110 | +82,240 | 0.14% | 1,927,999 |
| 2023-02-06 | 2023-02-02 | 1.197 | 1,560,870 | -72,014 | 0.14% | 1,868,130 |
| 2023-02-03 | 2023-02-01 | 1.209 | 1,632,884 | +1,705 | 0.14% | 1,973,480 |
| 2023-02-01 | 2023-01-30 | 1.209 | 1,631,179 | -6,818 | 0.14% | 1,971,420 |
| 2023-01-31 | 2023-01-27 | 1.197 | 1,637,997 | -85,224 | 0.14% | 1,960,440 |
| 2023-01-27 | 2023-01-20 | 1.232 | 1,723,221 | -10,226 | 0.15% | 2,123,100 |
| 2023-01-18 | 2023-01-16 | 1.220 | 1,733,447 | -59,657 | 0.15% | 2,115,359 |
| 2023-01-17 | 2023-01-13 | 1.209 | 1,793,104 | +85,224 | 0.16% | 2,167,120 |
| 2023-01-11 | 2023-01-09 | 1.162 | 1,707,880 | -3,835 | 0.15% | 1,983,960 |
| 2023-01-09 | 2023-01-05 | 1.162 | 1,711,715 | +62,213 | 0.15% | 1,988,415 |
| 2023-01-05 | 2023-01-03 | 1.126 | 1,649,502 | -78,406 | 0.14% | 1,858,080 |
| 2023-01-03 | 2022-12-29 | 1.080 | 1,727,908 | -1,278 | 0.15% | 1,865,300 |
| 2022-12-30 | 2022-12-28 | 1.080 | 1,729,186 | +42,612 | 0.15% | 1,866,680 |
| 2022-12-23 | 2022-12-21 | 1.091 | 1,686,574 | +12,783 | 0.15% | 1,840,469 |
| 2022-12-20 | 2022-12-16 | 1.080 | 1,673,791 | +19,601 | 0.15% | 1,806,880 |
| 2022-12-16 | 2022-12-14 | 1.044 | 1,654,190 | +426,971 | 0.14% | 1,727,491 |
| 2022-12-15 | 2022-12-13 | 1.068 | 1,227,219 | -427 | 0.11% | 1,310,400 |
| 2022-12-14 | 2022-12-12 | 1.068 | 1,227,646 | +193,884 | 0.11% | 1,310,855 |
| 2022-12-13 | 2022-12-09 | 1.080 | 1,033,762 | -42,612 | 0.09% | 1,115,960 |
| 2022-12-12 | 2022-12-08 | 1.033 | 1,076,374 | -40,907 | 0.09% | 1,111,440 |
| 2022-12-09 | 2022-12-07 | 1.044 | 1,117,281 | +155,959 | 0.10% | 1,166,790 |
| 2022-12-08 | 2022-12-06 | 1.033 | 961,322 | -34,089 | 0.08% | 992,640 |
| 2022-12-07 | 2022-12-05 | 1.033 | 995,411 | +39,203 | 0.09% | 1,027,840 |
| 2022-12-06 | 2022-12-02 | 1.009 | 956,208 | +1,704 | 0.08% | 964,920 |
| 2022-12-05 | 2022-12-01 | 1.021 | 954,504 | +321,719 | 0.08% | 974,400 |
| 2022-12-02 | 2022-11-30 | 1.091 | 632,785 | -103,547 | 0.06% | 690,525 |
| 2022-12-01 | 2022-11-29 | 1.021 | 736,332 | -24,288 | 0.06% | 751,680 |
| 2022-11-30 | 2022-11-28 | 0.962 | 760,620 | -12,784 | 0.07% | 731,850 |
| 2022-11-29 | 2022-11-25 | 0.986 | 773,404 | +84,371 | 0.07% | 762,300 |
| 2022-11-23 | 2022-11-21 | 0.939 | 689,033 | +85,224 | 0.06% | 646,800 |
| 2022-11-21 | 2022-11-17 | 0.950 | 603,809 | +13,636 | 0.05% | 573,885 |
| 2022-11-18 | 2022-11-16 | 0.962 | 590,173 | +85,223 | 0.05% | 567,850 |
| 2022-11-15 | 2022-11-11 | 0.927 | 504,950 | -26,845 | 0.04% | 468,075 |
| 2022-11-14 | 2022-11-10 | 0.927 | 531,795 | -5,113 | 0.05% | 492,960 |
| 2022-11-11 | 2022-11-09 | 0.950 | 536,908 | -98,008 | 0.05% | 510,300 |
| 2022-11-01 | 2022-10-28 | 0.997 | 634,916 | -8,522 | 0.06% | 633,250 |
| 2022-10-31 | 2022-10-27 | 1.009 | 643,438 | -426 | 0.06% | 649,300 |
| 2022-10-28 | 2022-10-26 | 1.021 | 643,864 | +211,354 | 0.06% | 657,285 |
| 2022-10-26 | 2022-10-24 | 1.009 | 432,510 | +8,523 | 0.04% | 436,450 |
| 2022-10-25 | 2022-10-21 | 1.044 | 423,987 | -1,705 | 0.04% | 442,775 |
| 2022-10-24 | 2022-10-20 | 0.997 | 425,692 | +40,481 | 0.04% | 424,575 |
| 2022-10-21 | 2022-10-19 | 1.044 | 385,211 | -40,481 | 0.03% | 402,280 |
| 2022-10-10 | 2022-10-06 | 1.056 | 425,692 | +11,932 | 0.04% | 449,550 |
| 2022-10-07 | 2022-10-05 | 1.033 | 413,760 | +11,079 | 0.04% | 427,240 |
| 2022-10-03 | 2022-09-29 | 0.986 | 402,681 | -34,516 | 0.04% | 396,900 |
| 2022-09-30 | 2022-09-28 | 0.927 | 437,197 | -15,340 | 0.04% | 405,270 |
| 2022-09-26 | 2022-09-22 | 1.103 | 452,537 | -278,255 | 0.04% | 499,140 |
| 2022-09-23 | 2022-09-21 | 1.091 | 730,792 | -37,072 | 0.06% | 797,475 |
| 2022-09-22 | 2022-09-20 | 1.091 | 767,864 | -43,038 | 0.07% | 837,930 |
| 2022-09-09 | 2022-09-07 | 0.997 | 810,902 | +38,350 | 0.07% | 808,775 |
| 2022-09-06 | 2022-09-02 | 0.997 | 772,552 | +1,705 | 0.07% | 770,525 |
| 2022-09-05 | 2022-09-01 | 0.974 | 770,847 | +12,783 | 0.07% | 750,735 |
| 2022-09-02 | 2022-08-31 | 0.950 | 758,064 | +13,636 | 0.07% | 720,495 |
| 2022-09-01 | 2022-08-30 | 0.962 | 744,428 | -36,646 | 0.06% | 716,270 |
| 2022-08-31 | 2022-08-29 | 0.950 | 781,074 | -85,224 | 0.07% | 742,365 |
| 2022-08-30 | 2022-08-26 | 0.939 | 866,298 | +34,090 | 0.08% | 813,200 |
| 2022-08-29 | 2022-08-25 | 0.939 | 832,208 | +11,079 | 0.07% | 781,200 |
| 2022-08-12 | 2022-08-10 | 0.927 | 821,129 | +1,704 | 0.07% | 761,165 |
| 2022-08-04 | 2022-08-02 | 0.939 | 819,425 | +55,822 | 0.07% | 769,200 |
| 2022-08-03 | 2022-08-01 | 0.974 | 763,603 | +8,522 | 0.07% | 743,680 |
| 2022-08-01 | 2022-07-28 | 0.986 | 755,081 | +9,801 | 0.07% | 744,240 |
| 2022-07-29 | 2022-07-27 | 0.997 | 745,280 | +25,567 | 0.06% | 743,325 |
| 2022-07-28 | 2022-07-26 | 1.021 | 719,713 | +35,794 | 0.06% | 734,715 |
| 2022-07-27 | 2022-07-25 | 1.021 | 683,919 | +47,725 | 0.06% | 698,175 |
| 2022-07-26 | 2022-07-22 | 1.021 | 636,194 | +10,227 | 0.06% | 649,455 |
| 2022-07-22 | 2022-07-20 | 1.021 | 625,967 | -34,090 | 0.05% | 639,015 |
| 2022-07-21 | 2022-07-19 | 1.021 | 660,057 | +9,375 | 0.06% | 673,815 |
| 2022-07-08 | 2022-07-06 | 1.044 | 650,682 | +852 | 0.06% | 679,515 |
| 2022-07-05 | 2022-06-30 | 1.103 | 649,830 | +2,983 | 0.06% | 716,750 |
| 2022-06-30 | 2022-06-28 | 1.271 | 646,847 | +86,889 | 0.06% | 821,846 |
| 2022-06-29 | 2022-06-27 | 1.246 | 559,958 | +50,176 | 0.05% | 697,500 |
| 2022-06-28 | 2022-06-24 | 1.233 | 509,782 | +51,379 | 0.05% | 628,650 |
| 2022-06-27 | 2022-06-23 | 1.283 | 458,403 | +37,732 | 0.04% | 588,130 |
| 2022-06-24 | 2022-06-22 | 1.221 | 420,671 | +93,527 | 0.04% | 513,520 |
| 2022-06-23 | 2022-06-21 | 1.295 | 327,144 | -4,014 | 0.03% | 423,800 |
| 2022-06-22 | 2022-06-20 | 1.283 | 331,158 | -1,605 | 0.03% | 424,875 |
| 2022-06-21 | 2022-06-17 | 1.246 | 332,763 | -230,005 | 0.03% | 414,499 |
| 2022-06-20 | 2022-06-16 | 1.158 | 562,768 | -28,098 | 0.05% | 651,930 |
| 2022-06-17 | 2022-06-15 | 1.134 | 590,866 | +184,646 | 0.05% | 669,760 |
| 2022-06-14 | 2022-06-10 | 1.096 | 406,220 | +4,817 | 0.04% | 445,280 |
| 2022-06-02 | 2022-05-31 | 1.034 | 401,403 | +12,042 | 0.04% | 415,000 |
| 2022-06-01 | 2022-05-30 | 1.034 | 389,361 | +9,633 | 0.04% | 402,550 |
| 2022-05-31 | 2022-05-27 | 1.046 | 379,728 | +113,196 | 0.04% | 397,320 |
| 2022-05-27 | 2022-05-25 | 1.021 | 266,532 | +234,420 | 0.02% | 272,240 |
| 2022-05-25 | 2022-05-23 | 1.021 | 32,112 | +8,028 | 0.00% | 32,800 |
| 2022-05-24 | 2022-05-20 | 1.059 | 24,084 | +4,817 | 0.00% | 25,500 |
| 2022-05-20 | 2022-05-18 | 1.134 | 19,267 | -7,226 | 0.00% | 21,840 |
| 2022-05-19 | 2022-05-17 | 1.358 | 26,493 | +7,226 | 0.00% | 35,971 |
| 2022-05-03 | 2022-04-28 | 1.731 | 19,267 | +2,809 | 0.00% | 33,359 |
| 2022-04-27 | 2022-04-25 | 2.068 | 16,458 | -8,028 | 0.00% | 34,031 |
| 2022-04-20 | 2022-04-14 | 2.118 | 24,486 | +16 | 0.00% | 51,851 |
| 2022-04-06 | 2022-04-01 | 2.142 | 24,470 | -16 | 0.00% | 52,427 |
| 2022-03-25 | 2022-03-23 | 2.093 | 24,486 | +8,430 | 0.00% | 51,241 |
| 2022-03-10 | 2022-03-08 | 2.205 | 16,056 | -1,606 | 0.00% | 35,400 |
| 2022-01-17 | 2022-01-13 | 3.214 | 17,662 | +1,606 | 0.00% | 56,761 |
| 2021-11-22 | 2021-11-18 | 3.998 | 16,056 | +5,218 | 0.00% | 64,199 |
| 2021-11-11 | 2021-11-09 | 3.961 | 10,838 | +2,810 | 0.00% | 42,930 |
| 2021-08-25 | 2021-08-23 | 4.235 | 8,028 | -4,817 | 0.00% | 34,000 |
| 2021-08-19 | 2021-08-17 | 4.135 | 12,845 | -803 | 0.00% | 53,120 |
| 2021-08-18 | 2021-08-16 | 4.173 | 13,648 | -2,408 | 0.00% | 56,951 |
| 2021-08-09 | 2021-08-05 | 4.223 | 16,056 | +8,028 | 0.00% | 67,799 |
| 2021-05-25 | 2021-05-21 | 4.063 | 8,028 | +151 | 0.00% | 32,615 |
| 2020-12-04 | 2020-12-02 | 3.986 | 7,877 | -7,876 | 0.00% | 31,401 |
| 2020-11-30 | 2020-11-26 | 4.012 | 15,753 | +7,876 | 0.00% | 63,199 |
| 2020-11-25 | 2020-11-23 | 4.190 | 7,877 | -7,482 | 0.00% | 33,001 |
| 2020-11-23 | 2020-11-19 | 4.088 | 15,359 | -394 | 0.00% | 62,788 |
| 2020-11-18 | 2020-11-16 | 4.063 | 15,753 | +7,876 | 0.00% | 63,999 |
| 2020-11-12 | 2020-11-10 | 4.113 | 7,877 | -5,119 | 0.00% | 32,401 |
| 2020-11-10 | 2020-11-06 | 4.126 | 12,996 | +5,119 | 0.00% | 53,623 |
| 2020-11-09 | 2020-11-05 | 4.190 | 7,877 | -7,876 | 0.00% | 33,001 |
| 2020-10-28 | 2020-10-23 | 4.253 | 15,753 | +7,876 | 0.00% | 66,999 |
| 2020-06-02 | 2020-05-29 | 4.426 | 7,877 | +127 | 0.00% | 34,861 |
| 2020-05-19 | 2020-05-15 | 4.387 | 7,750 | -6,200 | 0.00% | 33,999 |
| 2020-05-18 | 2020-05-14 | 4.387 | 13,950 | +6,200 | 0.00% | 61,198 |
| 2020-04-23 | 2020-04-21 | 4.516 | 7,750 | -6,975 | 0.00% | 34,999 |
| 2020-04-22 | 2020-04-20 | 4.413 | 14,725 | -1,550 | 0.00% | 64,978 |
| 2020-04-17 | 2020-04-15 | 4.413 | 16,275 | -34,101 | 0.00% | 71,818 |
| 2020-04-16 | 2020-04-14 | 4.451 | 50,376 | +42,626 | 0.00% | 224,248 |
| 2020-03-13 | 2020-03-11 | 5.058 | 7,750 | +7,750 | 0.00% | 39,199 |
| 2020-03-03 | 2020-02-28 | 5.032 | 0 | -40,301 | ||
| 2020-02-06 | 2020-02-04 | 5.303 | 40,301 | -11,238 | 0.00% | 213,719 |
| 2020-01-30 | 2020-01-24 | 5.368 | 51,539 | +39,139 | 0.00% | 276,640 |
| 2020-01-22 | 2020-01-20 | 5.355 | 12,400 | -1,938 | 0.00% | 66,398 |
| 2020-01-21 | 2020-01-17 | 5.393 | 14,338 | -9,300 | 0.00% | 77,330 |
| 2019-12-27 | 2019-12-20 | 5.290 | 23,638 | -775 | 0.00% | 125,049 |
| 2019-12-23 | 2019-12-19 | 5.342 | 24,413 | -388 | 0.00% | 130,409 |
| 2019-12-19 | 2019-12-17 | 5.213 | 24,801 | +1,163 | 0.00% | 129,282 |
| 2019-12-10 | 2019-12-06 | 5.613 | 23,638 | +5,425 | 0.00% | 132,674 |
| 2019-11-26 | 2019-11-22 | 5.858 | 18,213 | -775 | 0.00% | 106,690 |
| 2019-11-21 | 2019-11-19 | 6.039 | 18,988 | -388 | 0.00% | 114,660 |
| 2019-10-30 | 2019-10-28 | 5.845 | 19,376 | -1,550 | 0.00% | 113,253 |
| 2019-10-28 | 2019-10-24 | 5.806 | 20,926 | +1,550 | 0.00% | 121,502 |
| 2019-10-22 | 2019-10-18 | 5.613 | 19,376 | +9,301 | 0.00% | 108,752 |
| 2019-10-04 | 2019-10-02 | 5.871 | 10,075 | +7,750 | 0.00% | 59,148 |
| 2019-06-13 | 2019-06-11 | 6.903 | 2,325 | -775 | 0.00% | 16,050 |
| 2019-06-10 | 2019-06-05 | 7.484 | 3,100 | +387 | 0.00% | 23,199 |
| 2019-06-06 | 2019-06-04 | 7.951 | 2,713 | +388 | 0.00% | 21,572 |
| 2019-06-05 | 2019-06-03 | 8.187 | 2,325 | +35 | 0.00% | 19,035 |
| 2019-05-09 | 2019-05-07 | 8.357 | 2,290 | -3,054 | 0.00% | 19,138 |
| 2019-05-06 | 2019-05-02 | 8.239 | 5,344 | -3,817 | 0.00% | 44,032 |
| 2019-05-02 | 2019-04-29 | 8.187 | 9,161 | +1,527 | 0.00% | 75,002 |
| 2019-04-30 | 2019-04-26 | 8.069 | 7,634 | +6,489 | 0.00% | 61,600 |
| 2019-04-29 | 2019-04-25 | 8.187 | 1,145 | +1,145 | 0.00% | 9,374 |
| 2019-03-18 | 2019-03-14 | 8.947 | 0 | -6,107 | ||
| 2019-03-15 | 2019-03-13 | 9.025 | 6,107 | -382 | 0.00% | 55,118 |
| 2019-03-06 | 2019-03-04 | 8.829 | 6,489 | +2,290 | 0.00% | 57,291 |
| 2019-02-20 | 2019-02-18 | 8.711 | 4,199 | +3,817 | 0.00% | 36,578 |
| 2019-01-22 | 2019-01-18 | 8.305 | 382 | -9,924 | 0.00% | 3,172 |
| 2019-01-21 | 2019-01-17 | 8.331 | 10,306 | -17,176 | 0.00% | 85,861 |
| 2019-01-04 | 2019-01-02 | 8.488 | 27,482 | +27,100 | 0.00% | 233,277 |
| 2018-11-26 | 2018-11-22 | 8.423 | 382 | -381 | 0.00% | 3,218 |
| 2018-11-22 | 2018-11-20 | 8.475 | 763 | +381 | 0.00% | 6,467 |
| 2018-09-14 | 2018-09-12 | 8.384 | 382 | -3,435 | 0.00% | 3,203 |
| 2018-07-24 | 2018-07-20 | 8.410 | 3,817 | +1,909 | 0.00% | 32,100 |
| 2018-06-29 | 2018-06-27 | 8.397 | 1,908 | +381 | 0.00% | 16,021 |
| 2018-06-28 | 2018-06-26 | 8.397 | 1,527 | 0.00% | 12,822 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy