History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 32,524,000 | +0 | 2.42% | 22,766,800 |
| 2025-10-13 | 2025-10-09 | 0.720 | 32,524,000 | +0 | 2.42% | 23,417,280 |
| 2025-10-10 | 2025-10-08 | 0.710 | 32,524,000 | +0 | 2.42% | 23,092,040 |
| 2025-10-09 | 2025-10-06 | 0.710 | 32,524,000 | +50,000 | 2.42% | 23,092,040 |
| 2025-09-22 | 2025-09-18 | 0.720 | 32,474,000 | +17,000 | 2.41% | 23,381,280 |
| 2025-09-12 | 2025-09-10 | 0.740 | 32,457,000 | -43,000 | 2.41% | 24,018,180 |
| 2025-09-09 | 2025-09-05 | 0.720 | 32,500,000 | +113,000 | 2.42% | 23,400,000 |
| 2025-09-08 | 2025-09-04 | 0.720 | 32,387,000 | +11,000 | 2.41% | 23,318,640 |
| 2025-09-05 | 2025-09-03 | 0.720 | 32,376,000 | +80,000 | 2.41% | 23,310,720 |
| 2025-09-04 | 2025-09-02 | 0.730 | 32,296,000 | +26,000 | 2.40% | 23,576,080 |
| 2025-09-03 | 2025-09-01 | 0.730 | 32,270,000 | -739,000 | 2.40% | 23,557,100 |
| 2025-09-02 | 2025-08-29 | 0.760 | 33,009,000 | +350,000 | 2.45% | 25,086,840 |
| 2025-08-27 | 2025-08-25 | 0.780 | 32,659,000 | -60,000 | 2.43% | 25,474,020 |
| 2025-08-26 | 2025-08-22 | 0.760 | 32,719,000 | +24,000 | 2.43% | 24,866,440 |
| 2025-08-22 | 2025-08-20 | 0.750 | 32,695,000 | -425,500 | 2.43% | 24,521,250 |
| 2025-08-21 | 2025-08-19 | 0.740 | 33,120,500 | -451,000 | 2.46% | 24,509,170 |
| 2025-08-20 | 2025-08-18 | 0.750 | 33,571,500 | -1,820,500 | 2.50% | 25,178,625 |
| 2025-08-19 | 2025-08-15 | 0.740 | 35,392,000 | +1,017,000 | 2.63% | 26,190,080 |
| 2025-08-18 | 2025-08-14 | 0.760 | 34,375,000 | +957,000 | 2.55% | 26,125,000 |
| 2025-08-15 | 2025-08-13 | 0.750 | 33,418,000 | +30,500 | 2.48% | 25,063,500 |
| 2025-08-14 | 2025-08-12 | 0.750 | 33,387,500 | +200,000 | 2.48% | 25,040,625 |
| 2025-08-13 | 2025-08-11 | 0.760 | 33,187,500 | +299,500 | 2.47% | 25,222,500 |
| 2025-08-12 | 2025-08-08 | 0.740 | 32,888,000 | -160,000 | 2.44% | 24,337,120 |
| 2025-08-11 | 2025-08-07 | 0.750 | 33,048,000 | -100,000 | 2.46% | 24,786,000 |
| 2025-08-07 | 2025-08-05 | 0.730 | 33,148,000 | +175,000 | 2.46% | 24,198,040 |
| 2025-08-05 | 2025-08-01 | 0.700 | 32,973,000 | +100,000 | 2.45% | 23,081,100 |
| 2025-08-04 | 2025-07-31 | 0.690 | 32,873,000 | -1,760,000 | 2.44% | 22,682,370 |
| 2025-08-01 | 2025-07-30 | 0.730 | 34,633,000 | -1,700,000 | 2.57% | 25,282,090 |
| 2025-07-31 | 2025-07-29 | 0.720 | 36,333,000 | -1,431,000 | 2.70% | 26,159,760 |
| 2025-07-30 | 2025-07-28 | 0.730 | 37,764,000 | -3,700,000 | 2.81% | 27,567,720 |
| 2025-07-29 | 2025-07-25 | 0.730 | 41,464,000 | -2,240,000 | 3.08% | 30,268,720 |
| 2025-07-28 | 2025-07-24 | 0.750 | 43,704,000 | -5,505,000 | 3.25% | 32,778,000 |
| 2025-07-25 | 2025-07-23 | 0.750 | 49,209,000 | -3,988,500 | 3.66% | 36,906,750 |
| 2025-07-24 | 2025-07-22 | 0.770 | 53,197,500 | -5,230,000 | 3.95% | 40,962,075 |
| 2025-07-23 | 2025-07-21 | 0.800 | 58,427,500 | -2,700,000 | 4.34% | 46,742,000 |
| 2025-07-22 | 2025-07-18 | 0.800 | 61,127,500 | -2,047,000 | 4.54% | 48,902,000 |
| 2025-07-21 | 2025-07-17 | 0.830 | 63,174,500 | -1,895,000 | 4.70% | 52,434,835 |
| 2025-07-17 | 2025-07-15 | 0.850 | 65,069,500 | +210,000 | 4.84% | 55,309,075 |
| 2025-07-16 | 2025-07-14 | 0.870 | 64,859,500 | +140,000 | 4.82% | 56,427,765 |
| 2025-07-15 | 2025-07-11 | 0.944 | 64,719,500 | +5,000 | 4.81% | 61,072,264 |
| 2025-07-14 | 2025-07-10 | 0.944 | 64,714,500 | +2,993,175 | 4.81% | 61,067,546 |
| 2025-07-07 | 2025-07-03 | 0.881 | 61,721,325 | +53,887 | 4.81% | 54,360,180 |
| 2025-07-02 | 2025-06-27 | 0.923 | 61,667,438 | -954 | 4.81% | 56,899,040 |
| 2025-06-30 | 2025-06-26 | 0.891 | 61,668,392 | +41,488 | 4.81% | 54,960,150 |
| 2025-06-27 | 2025-06-25 | 0.902 | 61,626,904 | +95,375 | 4.80% | 55,569,330 |
| 2025-06-17 | 2025-06-13 | 0.944 | 61,531,529 | -132,094 | 4.79% | 58,063,950 |
| 2025-06-11 | 2025-06-09 | 0.912 | 61,663,623 | -61,994 | 4.81% | 56,248,980 |
| 2025-06-10 | 2025-06-06 | 0.870 | 61,725,617 | +954 | 4.81% | 53,716,770 |
| 2025-06-06 | 2025-06-04 | 0.839 | 61,724,663 | +275,156 | 4.81% | 51,774,400 |
| 2025-05-23 | 2025-05-21 | 0.839 | 61,449,507 | +47,688 | 4.79% | 51,543,600 |
| 2025-05-16 | 2025-05-14 | 0.839 | 61,401,819 | +190,749 | 4.78% | 51,503,600 |
| 2025-04-10 | 2025-04-08 | 0.734 | 61,211,070 | -103,005 | 4.77% | 44,925,650 |
| 2025-04-02 | 2025-03-31 | 0.828 | 61,314,075 | -103,481 | 4.78% | 50,787,125 |
| 2025-02-20 | 2025-02-18 | 0.744 | 61,417,556 | -14,306 | 4.79% | 45,721,160 |
| 2025-02-17 | 2025-02-13 | 0.755 | 61,431,862 | -6,677 | 4.79% | 46,375,920 |
| 2024-12-12 | 2024-12-10 | 0.765 | 61,438,539 | +6,677 | 4.79% | 47,025,140 |
| 2024-11-01 | 2024-10-30 | 0.776 | 61,431,862 | +95,374 | 4.79% | 47,664,140 |
| 2024-10-30 | 2024-10-28 | 0.807 | 61,336,488 | +46,734 | 4.78% | 49,519,470 |
| 2024-10-29 | 2024-10-25 | 0.807 | 61,289,754 | +54,364 | 4.78% | 49,481,740 |
| 2024-10-24 | 2024-10-22 | 0.786 | 61,235,390 | -38,150 | 4.77% | 48,153,750 |
| 2024-10-23 | 2024-10-21 | 0.776 | 61,273,540 | -31,474 | 4.77% | 47,541,300 |
| 2024-10-17 | 2024-10-15 | 0.765 | 61,305,014 | -8,584 | 4.78% | 46,922,940 |
| 2024-10-16 | 2024-10-14 | 0.828 | 61,313,598 | +8,584 | 4.78% | 50,786,730 |
| 2024-10-15 | 2024-10-10 | 0.818 | 61,305,014 | +9,538 | 4.78% | 50,136,840 |
| 2024-10-10 | 2024-10-08 | 0.891 | 61,295,476 | -7,630 | 4.78% | 54,627,800 |
| 2024-10-09 | 2024-10-07 | 1.132 | 61,303,106 | -51,503 | 4.78% | 69,418,079 |
| 2024-10-08 | 2024-10-04 | 0.944 | 61,354,609 | -158,322 | 4.78% | 57,897,000 |
| 2024-10-07 | 2024-10-03 | 0.996 | 61,512,931 | +118,265 | 4.79% | 61,271,200 |
| 2024-10-04 | 2024-10-02 | 0.734 | 61,394,666 | +191,226 | 4.78% | 45,060,400 |
| 2024-08-13 | 2024-08-09 | 0.640 | 61,203,440 | +12,876 | 4.77% | 39,144,615 |
| 2024-07-23 | 2024-07-19 | 0.734 | 61,190,564 | +1,430 | 4.77% | 44,910,600 |
| 2024-07-12 | 2024-07-10 | 0.755 | 61,189,134 | +28,613 | 4.77% | 46,192,680 |
| 2024-06-21 | 2024-06-19 | 0.807 | 61,160,521 | -4,292 | 4.77% | 49,377,405 |
| 2024-06-11 | 2024-06-06 | 0.877 | 61,164,813 | +3,401,522 | 4.77% | 53,646,925 |
| 2024-05-10 | 2024-05-08 | 0.788 | 57,763,291 | +451 | 4.77% | 45,533,010 |
| 2024-05-06 | 2024-05-02 | 0.855 | 57,762,840 | +54,042 | 4.77% | 49,380,485 |
| 2024-02-22 | 2024-02-20 | 0.722 | 57,708,798 | +4,053 | 4.76% | 41,645,825 |
| 2023-10-17 | 2023-10-13 | 0.955 | 57,704,745 | +34,678 | 4.76% | 55,096,760 |
| 2023-10-13 | 2023-10-11 | 0.988 | 57,670,067 | +1,351 | 4.76% | 56,984,475 |
| 2023-09-12 | 2023-09-07 | 1.066 | 57,668,716 | +81,063 | 4.76% | 61,464,960 |
| 2023-09-07 | 2023-09-05 | 1.099 | 57,587,653 | +190,950 | 4.75% | 63,296,640 |
| 2023-09-04 | 2023-08-30 | 1.110 | 57,396,703 | -83,315 | 4.74% | 63,724,000 |
| 2023-06-27 | 2023-06-23 | 1.099 | 57,480,018 | -7,656 | 4.74% | 63,178,335 |
| 2023-06-13 | 2023-06-09 | 1.099 | 57,487,674 | -18,014 | 4.74% | 63,186,750 |
| 2023-06-01 | 2023-05-30 | 1.173 | 57,505,688 | +3,137,311 | 4.75% | 67,476,271 |
| 2023-05-23 | 2023-05-19 | 1.162 | 54,368,377 | -85,224 | 4.74% | 63,157,050 |
| 2023-03-20 | 2023-03-16 | 1.197 | 54,453,601 | -17,044 | 4.75% | 65,172,900 |
| 2023-03-14 | 2023-03-10 | 1.162 | 54,470,645 | -17,045 | 4.75% | 63,275,850 |
| 2023-02-14 | 2023-02-10 | 1.115 | 54,487,690 | +17,045 | 4.75% | 60,738,250 |
| 2023-01-31 | 2023-01-27 | 1.197 | 54,470,645 | +25,567 | 4.75% | 65,193,300 |
| 2023-01-11 | 2023-01-09 | 1.162 | 54,445,078 | +51,134 | 4.75% | 63,246,150 |
| 2023-01-09 | 2023-01-05 | 1.162 | 54,393,944 | -10,653 | 4.74% | 63,186,750 |
| 2023-01-05 | 2023-01-03 | 1.126 | 54,404,597 | +10,653 | 4.74% | 61,284,000 |
| 2022-12-30 | 2022-12-28 | 1.080 | 54,393,944 | -42,612 | 4.74% | 58,719,000 |
| 2022-12-28 | 2022-12-22 | 1.080 | 54,436,556 | +7,244 | 4.75% | 58,765,000 |
| 2022-12-23 | 2022-12-21 | 1.091 | 54,429,312 | -518,159 | 4.75% | 59,395,845 |
| 2022-12-16 | 2022-12-14 | 1.044 | 54,947,471 | +8,096 | 4.79% | 57,382,305 |
| 2022-12-14 | 2022-12-12 | 1.068 | 54,939,375 | +6,818 | 4.79% | 58,663,150 |
| 2022-12-13 | 2022-12-09 | 1.080 | 54,932,557 | +28,550 | 4.79% | 59,300,440 |
| 2022-12-09 | 2022-12-07 | 1.044 | 54,904,007 | +102,268 | 4.79% | 57,336,915 |
| 2022-12-07 | 2022-12-05 | 1.033 | 54,801,739 | +26,845 | 4.78% | 56,587,080 |
| 2022-12-01 | 2022-11-29 | 1.021 | 54,774,894 | -85,223 | 4.78% | 55,916,640 |
| 2022-11-07 | 2022-11-03 | 0.927 | 54,860,117 | +85,223 | 4.78% | 50,853,880 |
| 2022-11-03 | 2022-11-01 | 1.009 | 54,774,894 | +1,279 | 4.78% | 55,273,920 |
| 2022-10-26 | 2022-10-24 | 1.009 | 54,773,615 | +11,079 | 4.78% | 55,272,630 |
| 2022-10-03 | 2022-09-29 | 0.986 | 54,762,536 | +119,313 | 4.78% | 53,976,300 |
| 2022-08-04 | 2022-08-02 | 0.939 | 54,643,223 | -262,063 | 4.77% | 51,294,000 |
| 2022-08-02 | 2022-07-29 | 0.950 | 54,905,286 | +4,262 | 4.79% | 52,184,250 |
| 2022-08-01 | 2022-07-28 | 0.986 | 54,901,024 | +79,257 | 4.79% | 54,112,800 |
| 2022-07-29 | 2022-07-27 | 0.997 | 54,821,767 | +853 | 4.78% | 54,677,950 |
| 2022-07-28 | 2022-07-26 | 1.021 | 54,820,914 | +5,539 | 4.78% | 55,963,620 |
| 2022-07-15 | 2022-07-13 | 1.033 | 54,815,375 | +168,743 | 4.78% | 56,601,160 |
| 2022-07-12 | 2022-07-08 | 1.033 | 54,646,632 | +54,543 | 4.77% | 56,426,920 |
| 2022-07-11 | 2022-07-07 | 1.044 | 54,592,089 | +3,835 | 4.76% | 57,011,175 |
| 2022-07-08 | 2022-07-06 | 1.044 | 54,588,254 | +8,522 | 4.76% | 57,007,170 |
| 2022-07-07 | 2022-07-05 | 1.068 | 54,579,732 | +79,684 | 4.76% | 58,279,130 |
| 2022-07-06 | 2022-07-04 | 1.080 | 54,500,048 | +19,602 | 4.75% | 58,833,541 |
| 2022-07-05 | 2022-06-30 | 1.103 | 54,480,446 | +17,045 | 4.75% | 60,090,910 |
| 2022-06-30 | 2022-06-28 | 1.271 | 54,463,401 | +3,158,823 | 4.75% | 69,198,048 |
| 2022-06-28 | 2022-06-24 | 1.233 | 51,304,578 | +114,400 | 4.75% | 63,267,435 |
| 2022-06-24 | 2022-06-22 | 1.221 | 51,190,178 | -8,028 | 4.74% | 62,488,720 |
| 2022-06-22 | 2022-06-20 | 1.283 | 51,198,206 | +803 | 4.74% | 65,687,220 |
| 2022-06-21 | 2022-06-17 | 1.246 | 51,197,403 | +329,151 | 4.74% | 63,773,000 |
| 2022-06-17 | 2022-06-15 | 1.134 | 50,868,252 | +2,543,292 | 4.71% | 57,660,329 |
| 2022-06-16 | 2022-06-14 | 1.071 | 48,324,960 | +96,337 | 4.47% | 51,767,700 |
| 2022-06-14 | 2022-06-10 | 1.096 | 48,228,623 | +186,251 | 4.46% | 52,865,999 |
| 2022-06-13 | 2022-06-09 | 1.096 | 48,042,372 | -30,106 | 4.45% | 52,661,840 |
| 2022-06-08 | 2022-06-06 | 1.084 | 48,072,478 | +64,225 | 4.45% | 52,096,036 |
| 2022-05-27 | 2022-05-25 | 1.021 | 48,008,253 | +62,218 | 4.44% | 49,036,410 |
| 2022-05-23 | 2022-05-19 | 1.059 | 47,946,035 | +56,196 | 4.44% | 50,764,550 |
| 2022-05-20 | 2022-05-18 | 1.134 | 47,889,839 | +15,655 | 4.43% | 54,284,230 |
| 2022-05-11 | 2022-05-06 | 1.582 | 47,874,184 | +16,056 | 4.43% | 75,734,545 |
| 2022-05-04 | 2022-04-29 | 1.619 | 47,858,128 | +32,112 | 4.43% | 77,497,550 |
| 2022-05-03 | 2022-04-28 | 1.731 | 47,826,016 | +8,028 | 4.43% | 82,807,165 |
| 2022-04-27 | 2022-04-25 | 2.068 | 47,817,988 | +8,028 | 4.43% | 98,875,411 |
| 2022-04-22 | 2022-04-20 | 2.018 | 47,809,960 | +18,465 | 4.43% | 96,476,671 |
| 2022-04-20 | 2022-04-14 | 2.118 | 47,791,495 | +40,140 | 4.42% | 101,201,850 |
| 2022-03-16 | 2022-03-14 | 2.068 | 47,751,355 | +7,627 | 4.42% | 98,737,630 |
| 2022-03-08 | 2022-03-04 | 2.180 | 47,743,728 | +401 | 4.42% | 104,074,250 |
| 2022-02-25 | 2022-02-23 | 2.641 | 47,743,327 | +8,028 | 4.42% | 126,077,461 |
| 2022-02-15 | 2022-02-11 | 2.852 | 47,735,299 | +8,028 | 4.42% | 136,164,546 |
| 2022-02-09 | 2022-02-07 | 3.052 | 47,727,271 | +32,113 | 4.42% | 145,653,726 |
| 2022-02-08 | 2022-02-04 | 3.089 | 47,695,158 | +19,668 | 4.42% | 147,338,039 |
| 2022-02-07 | 2022-01-31 | 3.201 | 47,675,490 | +22,078 | 4.41% | 152,622,022 |
| 2022-01-27 | 2022-01-25 | 3.077 | 47,653,412 | +120,421 | 4.41% | 146,615,494 |
| 2022-01-21 | 2022-01-19 | 2.965 | 47,532,991 | -4,005,605 | 4.40% | 140,916,229 |
| 2022-01-20 | 2022-01-18 | 3.102 | 51,538,596 | -3,211,228 | 4.77% | 159,853,019 |
| 2022-01-19 | 2022-01-17 | 3.214 | 54,749,824 | -2,404,406 | 5.07% | 175,950,841 |
| 2022-01-18 | 2022-01-14 | 3.214 | 57,154,230 | -802,807 | 5.29% | 183,677,939 |
| 2022-01-06 | 2022-01-04 | 3.288 | 57,957,037 | -322,327 | 5.37% | 190,589,519 |
| 2022-01-05 | 2022-01-03 | 3.338 | 58,279,364 | -158,956 | 5.40% | 194,553,259 |
| 2022-01-04 | 2021-12-31 | 3.338 | 58,438,320 | -200,702 | 5.41% | 195,083,900 |
| 2021-09-20 | 2021-09-16 | 4.223 | 58,639,022 | +47,311,417 | 5.43% | 247,614,076 |
| 2021-09-16 | 2021-09-14 | 4.273 | 11,327,605 | +22,077 | 1.05% | 48,397,300 |
| 2021-09-10 | 2021-09-08 | 4.111 | 11,305,528 | +24,084 | 1.05% | 46,472,250 |
| 2021-09-09 | 2021-09-07 | 4.235 | 11,281,444 | +10,437 | 1.04% | 47,778,501 |
| 2021-09-03 | 2021-09-01 | 4.322 | 11,271,007 | +16,457 | 1.04% | 48,717,064 |
| 2021-08-31 | 2021-08-27 | 4.248 | 11,254,550 | +6,423 | 1.04% | 47,804,791 |
| 2021-08-30 | 2021-08-26 | 4.273 | 11,248,127 | +2,007 | 1.04% | 48,057,729 |
| 2021-08-27 | 2021-08-25 | 4.260 | 11,246,120 | +38,936 | 1.04% | 47,909,069 |
| 2021-08-06 | 2021-08-04 | 4.198 | 11,207,184 | -1,204,210 | 1.04% | 47,045,200 |
| 2021-07-08 | 2021-07-06 | 4.036 | 12,411,394 | +40,140 | 1.15% | 50,090,398 |
| 2021-07-05 | 2021-06-30 | 3.974 | 12,371,254 | +56,598 | 1.15% | 49,157,900 |
| 2021-07-02 | 2021-06-29 | 3.974 | 12,314,656 | +1,083,789 | 1.14% | 48,933,004 |
| 2021-06-29 | 2021-06-25 | 4.160 | 11,230,867 | +13,246 | 1.04% | 46,724,930 |
| 2021-06-18 | 2021-06-16 | 4.023 | 11,217,621 | +62,619 | 1.04% | 45,132,792 |
| 2021-06-02 | 2021-05-31 | 3.986 | 11,155,002 | +7,226 | 1.03% | 44,464,001 |
| 2021-06-01 | 2021-05-28 | 3.949 | 11,147,776 | +8,028 | 1.03% | 44,018,619 |
| 2021-05-27 | 2021-05-25 | 3.899 | 11,139,748 | +17,661 | 1.03% | 43,431,879 |
| 2021-05-25 | 2021-05-21 | 4.063 | 11,122,087 | +209,756 | 1.03% | 45,184,962 |
| 2021-05-06 | 2021-05-04 | 3.986 | 10,912,331 | -357,601 | 1.03% | 43,501,560 |
| 2021-05-04 | 2021-04-30 | 4.126 | 11,269,932 | -393 | 1.06% | 46,501,002 |
| 2021-05-03 | 2021-04-29 | 4.190 | 11,270,325 | -4,019,068 | 1.06% | 47,218,049 |
| 2021-03-26 | 2021-03-24 | 4.190 | 15,289,393 | -5,513,666 | 1.44% | 64,056,298 |
| 2021-03-01 | 2021-02-25 | 4.113 | 20,803,059 | +393,834 | 1.96% | 85,571,642 |
| 2021-02-16 | 2021-02-09 | 4.050 | 20,409,225 | +1,402,046 | 1.93% | 82,656,089 |
| 2021-02-02 | 2021-01-29 | 4.050 | 19,007,179 | +39,383 | 1.79% | 76,977,890 |
| 2021-02-01 | 2021-01-28 | 4.063 | 18,967,796 | +24,024 | 1.79% | 77,059,201 |
| 2021-01-29 | 2021-01-27 | 3.974 | 18,943,772 | +393,833 | 1.79% | 75,278,066 |
| 2021-01-28 | 2021-01-26 | 3.974 | 18,549,939 | +170,530 | 1.75% | 73,713,066 |
| 2021-01-27 | 2021-01-25 | 3.986 | 18,379,409 | +47,260 | 1.73% | 73,268,761 |
| 2021-01-21 | 2021-01-19 | 4.101 | 18,332,149 | +157,533 | 1.73% | 75,175,021 |
| 2021-01-15 | 2021-01-13 | 4.126 | 18,174,616 | +55,137 | 1.71% | 74,990,502 |
| 2021-01-14 | 2021-01-12 | 4.063 | 18,119,479 | +23,630 | 1.71% | 73,612,800 |
| 2021-01-12 | 2021-01-08 | 4.063 | 18,095,849 | +3,151 | 1.71% | 73,516,800 |
| 2021-01-11 | 2021-01-07 | 4.063 | 18,092,698 | +87,431 | 1.71% | 73,503,999 |
| 2021-01-08 | 2021-01-06 | 4.025 | 18,005,267 | +267,806 | 1.70% | 72,463,029 |
| 2021-01-07 | 2021-01-05 | 4.063 | 17,737,461 | +222,910 | 1.67% | 72,060,801 |
| 2021-01-06 | 2021-01-04 | 4.063 | 17,514,551 | +74,828 | 1.65% | 71,155,200 |
| 2021-01-05 | 2020-12-31 | 4.304 | 17,439,723 | +144,143 | 1.65% | 75,057,991 |
| 2020-12-29 | 2020-12-24 | 4.063 | 17,295,580 | +141,386 | 1.63% | 70,265,601 |
| 2020-12-28 | 2020-12-22 | 3.986 | 17,154,194 | +141,780 | 1.62% | 68,384,491 |
| 2020-12-23 | 2020-12-21 | 3.986 | 17,012,414 | +3,939 | 1.61% | 67,819,291 |
| 2020-12-22 | 2020-12-18 | 4.025 | 17,008,475 | +236,300 | 1.60% | 68,451,393 |
| 2020-12-17 | 2020-12-15 | 4.050 | 16,772,175 | +78,766 | 1.58% | 67,926,263 |
| 2020-12-15 | 2020-12-11 | 4.050 | 16,693,409 | +254,810 | 1.58% | 67,607,266 |
| 2020-12-08 | 2020-12-04 | 3.961 | 16,438,599 | +25,206 | 1.55% | 65,114,401 |
| 2020-12-07 | 2020-12-03 | 4.063 | 16,413,393 | +1,969 | 1.55% | 66,681,598 |
| 2020-12-03 | 2020-12-01 | 4.012 | 16,411,424 | +472,600 | 1.55% | 65,840,179 |
| 2020-12-02 | 2020-11-30 | 4.037 | 15,938,824 | +551,366 | 1.50% | 64,348,888 |
| 2020-12-01 | 2020-11-27 | 4.063 | 15,387,458 | +78,767 | 1.45% | 62,513,601 |
| 2020-11-30 | 2020-11-26 | 4.012 | 15,308,691 | +393,833 | 1.44% | 61,416,179 |
| 2020-11-27 | 2020-11-25 | 4.063 | 14,914,858 | +236,300 | 1.41% | 60,593,600 |
| 2020-11-25 | 2020-11-23 | 4.190 | 14,678,558 | +157,533 | 1.39% | 61,497,150 |
| 2020-11-24 | 2020-11-20 | 4.088 | 14,521,025 | +157,534 | 1.37% | 59,362,311 |
| 2020-11-23 | 2020-11-19 | 4.088 | 14,363,491 | +47,260 | 1.36% | 58,718,308 |
| 2020-11-20 | 2020-11-18 | 4.126 | 14,316,231 | +196,916 | 1.35% | 59,070,373 |
| 2020-11-19 | 2020-11-17 | 4.126 | 14,119,315 | +39,383 | 1.33% | 58,257,875 |
| 2020-11-18 | 2020-11-16 | 4.063 | 14,079,932 | +196,917 | 1.33% | 57,201,602 |
| 2020-11-17 | 2020-11-13 | 4.253 | 13,883,015 | +3,938 | 1.31% | 59,045,425 |
| 2020-11-16 | 2020-11-12 | 4.190 | 13,879,077 | +163,047 | 1.31% | 58,147,652 |
| 2020-11-10 | 2020-11-06 | 4.126 | 13,716,030 | +87,431 | 1.29% | 56,593,876 |
| 2020-11-09 | 2020-11-05 | 4.190 | 13,628,599 | +1,326,431 | 1.29% | 57,098,251 |
| 2020-11-06 | 2020-11-04 | 4.152 | 12,302,168 | -3,843,813 | 1.16% | 51,072,493 |
| 2020-11-05 | 2020-11-03 | 4.317 | 16,145,981 | +118,938 | 1.52% | 69,694,902 |
| 2020-11-04 | 2020-11-02 | 4.202 | 16,027,043 | +433,217 | 1.51% | 67,350,225 |
| 2020-11-03 | 2020-10-30 | 4.190 | 15,593,826 | +118,149 | 1.47% | 65,331,748 |
| 2020-11-02 | 2020-10-29 | 4.164 | 15,475,677 | +118,150 | 1.46% | 64,443,802 |
| 2020-10-30 | 2020-10-28 | 4.190 | 15,357,527 | +315,067 | 1.45% | 64,341,752 |
| 2020-10-29 | 2020-10-27 | 4.075 | 15,042,460 | +39,383 | 1.42% | 61,302,975 |
| 2020-10-28 | 2020-10-23 | 4.253 | 15,003,077 | +1,404,410 | 1.42% | 63,809,127 |
| 2020-10-22 | 2020-10-20 | 4.291 | 13,598,667 | +37,020 | 1.28% | 58,354,008 |
| 2020-10-21 | 2020-10-19 | 4.266 | 13,561,647 | +1,181 | 1.28% | 57,850,800 |
| 2020-10-20 | 2020-10-16 | 4.215 | 13,560,466 | +5,908 | 1.28% | 57,157,122 |
| 2020-10-19 | 2020-10-15 | 4.215 | 13,554,558 | -1,450,882 | 1.28% | 57,132,220 |
| 2020-10-16 | 2020-10-14 | 4.190 | 15,005,440 | +393,834 | 1.42% | 62,866,652 |
| 2020-10-09 | 2020-10-07 | 4.126 | 14,611,606 | +748,283 | 1.38% | 60,289,123 |
| 2020-10-06 | 2020-09-30 | 4.126 | 13,863,323 | +866,433 | 1.31% | 57,201,624 |
| 2020-10-05 | 2020-09-29 | 4.190 | 12,996,890 | +1,844,321 | 1.23% | 54,451,649 |
| 2020-09-30 | 2020-09-28 | 4.139 | 11,152,569 | +108,304 | 1.05% | 46,158,339 |
| 2020-09-28 | 2020-09-24 | 3.999 | 11,044,265 | -2,772,980 | 1.04% | 44,167,725 |
| 2020-09-25 | 2020-09-23 | 3.936 | 13,817,245 | +2,883,253 | 1.30% | 54,380,201 |
| 2020-09-24 | 2020-09-22 | 3.707 | 10,933,992 | -2,756,832 | 1.03% | 40,533,981 |
| 2020-09-23 | 2020-09-21 | 4.050 | 13,690,824 | +1,905,365 | 1.29% | 55,446,984 |
| 2020-09-22 | 2020-09-18 | 4.063 | 11,785,459 | +647,068 | 1.11% | 47,879,999 |
| 2020-09-21 | 2020-09-17 | 4.317 | 11,138,391 | +76,403 | 1.05% | 48,079,399 |
| 2020-09-16 | 2020-09-14 | 4.317 | 11,061,988 | -2,362,999 | 1.04% | 47,749,602 |
| 2020-09-14 | 2020-09-10 | 4.304 | 13,424,987 | +787,667 | 1.27% | 57,779,160 |
| 2020-09-10 | 2020-09-08 | 4.304 | 12,637,320 | +39,383 | 1.19% | 54,389,158 |
| 2020-09-08 | 2020-09-04 | 4.380 | 12,597,937 | +788 | 1.19% | 55,179,299 |
| 2020-09-04 | 2020-09-02 | 4.355 | 12,597,149 | +1,181 | 1.19% | 54,855,988 |
| 2020-09-02 | 2020-08-31 | 4.190 | 12,595,968 | +38,202 | 1.19% | 52,771,950 |
| 2020-09-01 | 2020-08-28 | 4.228 | 12,557,766 | +157,533 | 1.18% | 53,090,189 |
| 2020-08-31 | 2020-08-27 | 4.253 | 12,400,233 | +114,999 | 1.17% | 52,739,051 |
| 2020-08-28 | 2020-08-26 | 4.240 | 12,285,234 | +235,119 | 1.16% | 52,093,982 |
| 2020-08-27 | 2020-08-25 | 4.240 | 12,050,115 | +454,090 | 1.14% | 51,096,989 |
| 2020-08-26 | 2020-08-24 | 4.152 | 11,596,025 | +683,300 | 1.09% | 48,140,938 |
| 2020-07-27 | 2020-07-23 | 4.291 | 10,912,725 | -2,362,999 | 1.03% | 46,828,211 |
| 2020-07-24 | 2020-07-22 | 4.317 | 13,275,724 | +787,666 | 1.25% | 57,305,299 |
| 2020-07-20 | 2020-07-16 | 4.228 | 12,488,058 | +1,575,333 | 1.18% | 52,795,486 |
| 2020-07-17 | 2020-07-15 | 4.291 | 10,912,725 | +394 | 1.03% | 46,828,211 |
| 2020-06-02 | 2020-05-29 | 4.426 | 10,912,331 | +175,174 | 1.03% | 48,294,482 |
| 2019-12-27 | 2019-12-20 | 5.290 | 10,737,157 | +10,721,657 | 1.03% | 56,801,398 |
| 2019-07-02 | 2019-06-27 | 6.451 | 15,500 | -388 | 0.00% | 99,997 |
| 2019-06-05 | 2019-06-03 | 8.187 | 15,888 | +238 | 0.00% | 130,076 |
| 2019-03-11 | 2019-03-07 | 8.908 | 15,650 | -3,435 | 0.00% | 139,403 |
| 2018-12-28 | 2018-12-24 | 8.829 | 19,085 | -7,634 | 0.00% | 168,500 |
| 2018-12-27 | 2018-12-20 | 9.327 | 26,719 | +1,527 | 0.00% | 249,200 |
| 2018-12-21 | 2018-12-19 | 9.353 | 25,192 | +5,344 | 0.00% | 235,618 |
| 2018-12-19 | 2018-12-17 | 9.156 | 19,848 | -382 | 0.00% | 181,737 |
| 2018-10-10 | 2018-10-08 | 7.991 | 20,230 | -382 | 0.00% | 161,649 |
| 2018-09-14 | 2018-09-12 | 8.384 | 20,612 | -1,527 | 0.00% | 172,802 |
| 2018-07-12 | 2018-07-10 | 8.384 | 22,139 | -3,053 | 0.00% | 185,604 |
| 2018-07-05 | 2018-07-03 | 8.384 | 25,192 | -6,107 | 0.00% | 211,199 |
| 2018-06-29 | 2018-06-27 | 8.397 | 31,299 | -5,344 | 0.00% | 262,807 |
| 2018-06-28 | 2018-06-26 | 8.397 | 36,643 | 0.00% | 307,679 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy