History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 5,000 | +0 | 0.00% | 3,500 |
| 2025-10-13 | 2025-10-09 | 0.720 | 5,000 | +0 | 0.00% | 3,600 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,000 | +0 | 0.00% | 3,550 |
| 2025-10-09 | 2025-10-06 | 0.710 | 5,000 | +5,000 | 0.00% | 3,550 |
| 2025-10-06 | 2025-10-02 | 0.720 | 0 | -10,000 | ||
| 2025-10-03 | 2025-09-30 | 0.720 | 10,000 | +10,000 | 0.00% | 7,200 |
| 2025-09-19 | 2025-09-17 | 0.730 | 0 | -8,000 | ||
| 2025-09-17 | 2025-09-15 | 0.740 | 8,000 | +8,000 | 0.00% | 5,920 |
| 2025-09-12 | 2025-09-10 | 0.740 | 0 | -6,000 | ||
| 2025-09-11 | 2025-09-09 | 0.740 | 6,000 | +500 | 0.00% | 4,440 |
| 2025-09-02 | 2025-08-29 | 0.760 | 5,500 | +5,500 | 0.00% | 4,180 |
| 2025-08-25 | 2025-08-21 | 0.750 | 0 | -2,000 | ||
| 2025-08-20 | 2025-08-18 | 0.750 | 2,000 | +2,000 | 0.00% | 1,500 |
| 2025-08-19 | 2025-08-15 | 0.740 | 0 | -500 | ||
| 2025-08-18 | 2025-08-14 | 0.760 | 500 | +500 | 0.00% | 380 |
| 2025-08-14 | 2025-08-12 | 0.750 | 0 | -1,000 | ||
| 2025-07-28 | 2025-07-24 | 0.750 | 1,000 | -5,500 | 0.00% | 750 |
| 2025-07-14 | 2025-07-10 | 0.944 | 6,500 | +301 | 0.00% | 6,134 |
| 2025-07-10 | 2025-07-08 | 0.912 | 6,199 | +5,245 | 0.00% | 5,655 |
| 2025-03-31 | 2025-03-27 | 0.807 | 954 | +477 | 0.00% | 770 |
| 2025-03-27 | 2025-03-25 | 0.828 | 477 | +477 | 0.00% | 395 |
| 2025-03-18 | 2025-03-14 | 0.818 | 0 | -9,061 | ||
| 2024-12-18 | 2024-12-16 | 0.744 | 9,061 | +1,908 | 0.00% | 6,745 |
| 2024-12-02 | 2024-11-28 | 0.723 | 7,153 | +2,861 | 0.00% | 5,175 |
| 2024-11-06 | 2024-11-04 | 0.786 | 4,292 | +1,431 | 0.00% | 3,375 |
| 2024-10-15 | 2024-10-10 | 0.818 | 2,861 | +2,861 | 0.00% | 2,340 |
| 2024-10-08 | 2024-10-04 | 0.944 | 0 | -2,861 | ||
| 2024-09-23 | 2024-09-19 | 0.587 | 2,861 | +954 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.577 | 1,907 | +1,907 | 0.00% | 1,100 |
| 2024-09-09 | 2024-09-04 | 0.598 | 0 | -477 | ||
| 2024-06-21 | 2024-06-19 | 0.807 | 477 | +477 | 0.00% | 385 |
| 2022-04-20 | 2022-04-14 | 2.118 | 0 | -16 | ||
| 2022-04-06 | 2022-04-01 | 2.142 | 16 | +16 | 0.00% | 34 |
| 2022-02-25 | 2022-02-23 | 2.641 | 0 | -3,494,827 | ||
| 2022-02-24 | 2022-02-22 | 2.641 | 3,494,827 | +3,491,616 | 0.32% | 9,228,911 |
| 2021-12-20 | 2021-12-16 | 3.675 | 3,211 | +2,007 | 0.00% | 11,799 |
| 2021-12-08 | 2021-12-06 | 3.737 | 1,204 | +1,204 | 0.00% | 4,499 |
| 2021-11-25 | 2021-11-23 | 3.986 | 0 | -13,246 | ||
| 2021-11-22 | 2021-11-18 | 3.998 | 13,246 | -803 | 0.00% | 52,964 |
| 2021-11-19 | 2021-11-17 | 3.974 | 14,049 | -402 | 0.00% | 55,825 |
| 2021-11-15 | 2021-11-11 | 3.961 | 14,451 | +13,247 | 0.00% | 57,242 |
| 2021-11-12 | 2021-11-10 | 4.011 | 1,204 | -803 | 0.00% | 4,829 |
| 2021-11-11 | 2021-11-09 | 3.961 | 2,007 | -4,415 | 0.00% | 7,950 |
| 2021-11-10 | 2021-11-08 | 3.974 | 6,422 | -6,022 | 0.00% | 25,518 |
| 2021-11-09 | 2021-11-05 | 3.986 | 12,444 | -1,204 | 0.00% | 49,602 |
| 2021-11-08 | 2021-11-04 | 3.986 | 13,648 | +402 | 0.00% | 54,401 |
| 2021-11-05 | 2021-11-03 | 4.148 | 13,246 | +10,035 | 0.00% | 54,944 |
| 2021-11-03 | 2021-11-01 | 4.210 | 3,211 | +3,211 | 0.00% | 13,519 |
| 2021-11-01 | 2021-10-28 | 4.235 | 0 | -401 | ||
| 2021-10-29 | 2021-10-27 | 4.185 | 401 | +401 | 0.00% | 1,678 |
| 2021-10-28 | 2021-10-26 | 4.223 | 0 | -4,033,527 | ||
| 2021-10-27 | 2021-10-25 | 4.235 | 4,033,527 | +4,033,244 | 0.37% | 17,082,554 |
| 2021-10-26 | 2021-10-22 | 4.198 | 283 | -91 | 0.00% | 1,188 |
| 2021-10-22 | 2021-10-20 | 4.185 | 374 | +374 | 0.00% | 1,565 |
| 2021-10-21 | 2021-10-19 | 4.173 | 0 | -4,071,499 | ||
| 2021-10-20 | 2021-10-18 | 4.210 | 4,071,499 | +4,033,783 | 0.38% | 17,141,939 |
| 2021-10-06 | 2021-10-04 | 4.260 | 37,716 | +36,913 | 0.00% | 160,672 |
| 2021-10-05 | 2021-09-30 | 4.223 | 803 | +803 | 0.00% | 3,391 |
| 2021-10-04 | 2021-09-29 | 4.223 | 0 | -4,073,426 | ||
| 2021-09-30 | 2021-09-28 | 4.248 | 4,073,426 | +4,035,710 | 0.38% | 17,302,272 |
| 2021-07-26 | 2021-07-22 | 4.098 | 37,716 | +1,204 | 0.00% | 154,565 |
| 2021-07-23 | 2021-07-21 | 4.148 | 36,512 | +1,205 | 0.00% | 151,450 |
| 2021-06-07 | 2021-06-03 | 3.986 | 35,307 | +1,204 | 0.00% | 140,734 |
| 2021-05-25 | 2021-05-21 | 4.063 | 34,103 | +643 | 0.00% | 138,548 |
| 2021-04-29 | 2021-04-27 | 4.291 | 33,460 | -1,182 | 0.00% | 143,582 |
| 2021-04-09 | 2021-04-07 | 4.126 | 34,642 | +32,673 | 0.00% | 142,937 |
| 2021-04-08 | 2021-04-01 | 4.139 | 1,969 | +788 | 0.00% | 8,149 |
| 2021-04-07 | 2021-03-31 | 4.139 | 1,181 | -788 | 0.00% | 4,888 |
| 2021-04-01 | 2021-03-30 | 4.164 | 1,969 | -788 | 0.00% | 8,199 |
| 2021-03-30 | 2021-03-26 | 4.177 | 2,757 | +788 | 0.00% | 11,516 |
| 2021-03-29 | 2021-03-25 | 4.190 | 1,969 | +1,181 | 0.00% | 8,249 |
| 2021-03-26 | 2021-03-24 | 4.190 | 788 | -393 | 0.00% | 3,301 |
| 2021-03-19 | 2021-03-17 | 4.126 | 1,181 | +393 | 0.00% | 4,873 |
| 2021-03-18 | 2021-03-16 | 4.126 | 788 | -393 | 0.00% | 3,251 |
| 2021-03-17 | 2021-03-15 | 4.126 | 1,181 | +1,181 | 0.00% | 4,873 |
| 2021-03-15 | 2021-03-11 | 4.190 | 0 | -788 | ||
| 2021-03-12 | 2021-03-10 | 4.190 | 788 | -4,121,842 | 0.00% | 3,301 |
| 2021-03-11 | 2021-03-09 | 4.190 | 4,122,630 | +4,087,988 | 0.39% | 17,272,132 |
| 2020-12-15 | 2020-12-11 | 4.050 | 34,642 | -12,602 | 0.00% | 140,298 |
| 2020-12-14 | 2020-12-10 | 4.050 | 47,244 | +15,359 | 0.00% | 191,335 |
| 2020-12-07 | 2020-12-03 | 4.063 | 31,885 | +10,240 | 0.00% | 129,537 |
| 2020-12-04 | 2020-12-02 | 3.986 | 21,645 | +788 | 0.00% | 86,287 |
| 2020-11-26 | 2020-11-24 | 4.101 | 20,857 | +1,181 | 0.00% | 85,529 |
| 2020-11-18 | 2020-11-16 | 4.063 | 19,676 | +3,545 | 0.00% | 79,936 |
| 2020-11-16 | 2020-11-12 | 4.190 | 16,131 | +12,208 | 0.00% | 67,582 |
| 2020-11-06 | 2020-11-04 | 4.152 | 3,923 | +394 | 0.00% | 16,286 |
| 2020-10-29 | 2020-10-27 | 4.075 | 3,529 | +1,576 | 0.00% | 14,382 |
| 2020-10-28 | 2020-10-23 | 4.253 | 1,953 | -170,924 | 0.00% | 8,306 |
| 2020-10-27 | 2020-10-22 | 4.253 | 172,877 | -9,058 | 0.02% | 735,258 |
| 2020-10-23 | 2020-10-21 | 4.240 | 181,935 | +181,935 | 0.02% | 771,472 |
| 2020-10-19 | 2020-10-15 | 4.215 | 0 | -7,089 | ||
| 2020-10-16 | 2020-10-14 | 4.190 | 7,089 | -18,116 | 0.00% | 29,700 |
| 2020-10-15 | 2020-10-12 | 4.088 | 25,205 | -2,363 | 0.00% | 103,039 |
| 2020-10-14 | 2020-10-09 | 4.101 | 27,568 | +26,387 | 0.00% | 113,049 |
| 2020-10-12 | 2020-10-08 | 4.190 | 1,181 | +1,181 | 0.00% | 4,948 |
| 2020-10-08 | 2020-10-06 | 4.113 | 0 | -1,181 | ||
| 2020-10-07 | 2020-10-05 | 4.126 | 1,181 | +1,181 | 0.00% | 4,873 |
| 2020-10-06 | 2020-09-30 | 4.126 | 0 | -5,514 | ||
| 2020-10-05 | 2020-09-29 | 4.190 | 5,514 | +3,151 | 0.00% | 23,101 |
| 2020-09-30 | 2020-09-28 | 4.139 | 2,363 | +788 | 0.00% | 9,780 |
| 2020-09-29 | 2020-09-25 | 4.012 | 1,575 | +1,575 | 0.00% | 6,319 |
| 2020-09-25 | 2020-09-23 | 3.936 | 0 | -1,575 | ||
| 2020-09-24 | 2020-09-22 | 3.707 | 1,575 | +1,575 | 0.00% | 5,839 |
| 2020-09-22 | 2020-09-18 | 4.063 | 0 | -3,544 | ||
| 2020-09-21 | 2020-09-17 | 4.317 | 3,544 | -59,075 | 0.00% | 15,298 |
| 2020-09-18 | 2020-09-16 | 4.253 | 62,619 | -8,665 | 0.01% | 266,323 |
| 2020-09-17 | 2020-09-15 | 4.291 | 71,284 | +26,387 | 0.01% | 305,891 |
| 2020-09-16 | 2020-09-14 | 4.317 | 44,897 | -7,877 | 0.00% | 193,800 |
| 2020-09-15 | 2020-09-11 | 4.355 | 52,774 | +5,514 | 0.00% | 229,812 |
| 2020-09-14 | 2020-09-10 | 4.304 | 47,260 | +42,140 | 0.00% | 203,400 |
| 2020-09-11 | 2020-09-09 | 4.304 | 5,120 | +788 | 0.00% | 22,036 |
| 2020-09-10 | 2020-09-08 | 4.304 | 4,332 | +4,332 | 0.00% | 18,644 |
| 2020-09-09 | 2020-09-07 | 4.304 | 0 | -1,969 | ||
| 2020-09-08 | 2020-09-04 | 4.380 | 1,969 | +1,181 | 0.00% | 8,624 |
| 2020-09-07 | 2020-09-03 | 4.317 | 788 | +788 | 0.00% | 3,401 |
| 2020-09-03 | 2020-09-01 | 4.278 | 0 | -5,104 | ||
| 2020-09-02 | 2020-08-31 | 4.190 | 5,104 | +4,726 | 0.00% | 21,384 |
| 2020-09-01 | 2020-08-28 | 4.228 | 378 | -394 | 0.00% | 1,598 |
| 2020-08-31 | 2020-08-27 | 4.253 | 772 | -129,177 | 0.00% | 3,283 |
| 2020-08-28 | 2020-08-26 | 4.240 | 129,949 | +129,949 | 0.01% | 551,032 |
| 2020-08-27 | 2020-08-25 | 4.240 | 0 | -457 | ||
| 2020-08-26 | 2020-08-24 | 4.152 | 457 | -215,820 | 0.00% | 1,897 |
| 2020-08-25 | 2020-08-21 | 4.418 | 216,277 | +214,954 | 0.02% | 955,536 |
| 2020-08-24 | 2020-08-20 | 4.317 | 1,323 | -788 | 0.00% | 5,711 |
| 2020-08-21 | 2020-08-19 | 4.304 | 2,111 | -2,363 | 0.00% | 9,085 |
| 2020-08-20 | 2020-08-18 | 4.317 | 4,474 | -394 | 0.00% | 19,312 |
| 2020-08-19 | 2020-08-17 | 4.317 | 4,868 | -1,181 | 0.00% | 21,013 |
| 2020-08-17 | 2020-08-13 | 4.304 | 6,049 | -2,363 | 0.00% | 26,034 |
| 2020-08-14 | 2020-08-12 | 4.304 | 8,412 | -394 | 0.00% | 36,204 |
| 2020-08-12 | 2020-08-10 | 4.367 | 8,806 | -788 | 0.00% | 38,459 |
| 2020-08-11 | 2020-08-07 | 4.367 | 9,594 | -14,572 | 0.00% | 41,900 |
| 2020-08-10 | 2020-08-06 | 4.393 | 24,166 | -1,181 | 0.00% | 106,155 |
| 2020-08-07 | 2020-08-05 | 4.405 | 25,347 | +23,709 | 0.00% | 111,664 |
| 2020-08-06 | 2020-08-04 | 4.405 | 1,638 | -788 | 0.00% | 7,216 |
| 2020-08-05 | 2020-08-03 | 4.431 | 2,426 | -788 | 0.00% | 10,749 |
| 2020-08-04 | 2020-07-31 | 4.431 | 3,214 | +2,363 | 0.00% | 14,241 |
| 2020-08-03 | 2020-07-30 | 4.380 | 851 | +788 | 0.00% | 3,727 |
| 2020-07-31 | 2020-07-29 | 4.380 | 63 | -18,825 | 0.00% | 276 |
| 2020-07-24 | 2020-07-22 | 4.317 | 18,888 | -10,240 | 0.00% | 81,531 |
| 2020-07-23 | 2020-07-21 | 4.355 | 29,128 | -3,544 | 0.00% | 126,842 |
| 2020-07-22 | 2020-07-20 | 4.291 | 32,672 | -1,970 | 0.00% | 140,201 |
| 2020-07-21 | 2020-07-17 | 4.291 | 34,642 | -5,119 | 0.00% | 148,654 |
| 2020-07-20 | 2020-07-16 | 4.228 | 39,761 | -44,110 | 0.00% | 168,097 |
| 2020-07-17 | 2020-07-15 | 4.291 | 83,871 | -2,363 | 0.01% | 359,904 |
| 2020-07-16 | 2020-07-14 | 4.317 | 86,234 | -33,491 | 0.01% | 372,233 |
| 2020-07-15 | 2020-07-13 | 4.266 | 119,725 | +119,725 | 0.01% | 510,719 |
| 2020-06-24 | 2020-06-22 | 4.278 | 0 | -135,085 | ||
| 2020-06-23 | 2020-06-19 | 4.164 | 135,085 | +135,085 | 0.01% | 562,521 |
| 2020-06-04 | 2020-06-02 | 4.431 | 0 | -9,373 | ||
| 2020-06-02 | 2020-05-29 | 4.426 | 9,373 | +150 | 0.00% | 41,482 |
| 2020-05-07 | 2020-05-05 | 4.413 | 9,223 | +1,163 | 0.00% | 40,699 |
| 2020-05-06 | 2020-05-04 | 4.374 | 8,060 | +1,162 | 0.00% | 35,255 |
| 2020-04-06 | 2020-04-02 | 5.806 | 6,898 | -26,350 | 0.00% | 40,052 |
| 2020-04-03 | 2020-04-01 | 5.226 | 33,248 | +26,350 | 0.00% | 173,743 |
| 2020-03-31 | 2020-03-27 | 4.800 | 6,898 | -387 | 0.00% | 33,109 |
| 2020-03-24 | 2020-03-20 | 4.800 | 7,285 | +1,937 | 0.00% | 34,967 |
| 2020-03-23 | 2020-03-19 | 5.019 | 5,348 | +1,163 | 0.00% | 26,843 |
| 2020-03-20 | 2020-03-18 | 5.019 | 4,185 | +775 | 0.00% | 21,005 |
| 2020-03-12 | 2020-03-10 | 5.071 | 3,410 | +3,410 | 0.00% | 17,292 |
| 2020-03-06 | 2020-03-04 | 5.148 | 0 | -450 | ||
| 2020-03-03 | 2020-02-28 | 5.032 | 450 | -118,113 | 0.00% | 2,264 |
| 2020-03-02 | 2020-02-27 | 5.148 | 118,563 | +2,325 | 0.01% | 610,391 |
| 2020-02-26 | 2020-02-24 | 5.200 | 116,238 | +115,788 | 0.01% | 604,420 |
| 2020-01-30 | 2020-01-24 | 5.368 | 450 | -4,650 | 0.00% | 2,415 |
| 2020-01-29 | 2020-01-22 | 5.368 | 5,100 | +3,875 | 0.00% | 27,375 |
| 2020-01-21 | 2020-01-17 | 5.393 | 1,225 | +775 | 0.00% | 6,607 |
| 2019-12-27 | 2019-12-20 | 5.290 | 450 | -1,937 | 0.00% | 2,381 |
| 2019-12-20 | 2019-12-18 | 5.290 | 2,387 | -3,875 | 0.00% | 12,628 |
| 2019-12-19 | 2019-12-17 | 5.213 | 6,262 | +3,487 | 0.00% | 32,642 |
| 2019-12-18 | 2019-12-16 | 5.213 | 2,775 | -1,937 | 0.00% | 14,465 |
| 2019-12-17 | 2019-12-13 | 5.290 | 4,712 | -51,927 | 0.00% | 24,927 |
| 2019-12-16 | 2019-12-12 | 5.239 | 56,639 | -2,325 | 0.01% | 296,707 |
| 2019-12-13 | 2019-12-11 | 5.058 | 58,964 | -775 | 0.01% | 298,235 |
| 2019-12-12 | 2019-12-10 | 5.342 | 59,739 | +51,539 | 0.01% | 319,113 |
| 2019-12-11 | 2019-12-09 | 5.677 | 8,200 | -3,100 | 0.00% | 46,554 |
| 2019-12-10 | 2019-12-06 | 5.613 | 11,300 | -12,788 | 0.00% | 63,424 |
| 2019-12-09 | 2019-12-05 | 5.664 | 24,088 | -13,950 | 0.00% | 136,443 |
| 2019-12-06 | 2019-12-04 | 5.793 | 38,038 | -119,741 | 0.00% | 220,369 |
| 2019-12-05 | 2019-12-03 | 5.819 | 157,779 | +134,854 | 0.02% | 918,146 |
| 2019-12-04 | 2019-12-02 | 5.871 | 22,925 | -775 | 0.00% | 134,588 |
| 2019-12-03 | 2019-11-29 | 5.871 | 23,700 | -7,750 | 0.00% | 139,138 |
| 2019-12-02 | 2019-11-28 | 5.819 | 31,450 | -3,876 | 0.00% | 183,013 |
| 2019-11-29 | 2019-11-27 | 5.832 | 35,326 | -1,162 | 0.00% | 206,024 |
| 2019-11-28 | 2019-11-26 | 5.845 | 36,488 | +4,263 | 0.00% | 213,272 |
| 2019-11-27 | 2019-11-25 | 5.858 | 32,225 | -1,163 | 0.00% | 188,771 |
| 2019-11-26 | 2019-11-22 | 5.858 | 33,388 | -387 | 0.00% | 195,583 |
| 2019-11-25 | 2019-11-21 | 5.897 | 33,775 | -775 | 0.00% | 199,158 |
| 2019-11-22 | 2019-11-20 | 6.000 | 34,550 | +5,812 | 0.00% | 207,294 |
| 2019-11-21 | 2019-11-19 | 6.039 | 28,738 | -1,162 | 0.00% | 173,535 |
| 2019-11-20 | 2019-11-18 | 5.922 | 29,900 | -3,100 | 0.00% | 177,080 |
| 2019-11-19 | 2019-11-15 | 5.871 | 33,000 | +1,937 | 0.00% | 193,736 |
| 2019-11-18 | 2019-11-14 | 5.768 | 31,063 | -1,162 | 0.00% | 179,158 |
| 2019-11-15 | 2019-11-13 | 5.793 | 32,225 | +387 | 0.00% | 186,692 |
| 2019-11-14 | 2019-11-12 | 5.793 | 31,838 | -3,100 | 0.00% | 184,450 |
| 2019-11-13 | 2019-11-11 | 5.664 | 34,938 | -12,400 | 0.00% | 197,901 |
| 2019-11-12 | 2019-11-08 | 5.832 | 47,338 | -5,813 | 0.00% | 276,080 |
| 2019-11-11 | 2019-11-07 | 5.922 | 53,151 | -5,038 | 0.01% | 314,782 |
| 2019-11-08 | 2019-11-06 | 5.871 | 58,189 | +388 | 0.01% | 341,616 |
| 2019-11-07 | 2019-11-05 | 5.819 | 57,801 | -9,688 | 0.01% | 336,355 |
| 2019-11-06 | 2019-11-04 | 5.832 | 67,489 | -11,625 | 0.01% | 393,602 |
| 2019-11-05 | 2019-11-01 | 5.922 | 79,114 | -4,650 | 0.01% | 468,546 |
| 2019-11-04 | 2019-10-31 | 5.922 | 83,764 | -19,763 | 0.01% | 496,085 |
| 2019-11-01 | 2019-10-30 | 5.871 | 103,527 | -10,076 | 0.01% | 607,786 |
| 2019-10-31 | 2019-10-29 | 5.871 | 113,603 | -4,650 | 0.01% | 666,940 |
| 2019-10-30 | 2019-10-28 | 5.845 | 118,253 | -7,750 | 0.01% | 691,188 |
| 2019-10-29 | 2019-10-25 | 5.832 | 126,003 | -2,713 | 0.01% | 734,861 |
| 2019-10-28 | 2019-10-24 | 5.806 | 128,716 | -8,525 | 0.01% | 747,362 |
| 2019-10-25 | 2019-10-23 | 5.613 | 137,241 | -3,875 | 0.01% | 770,298 |
| 2019-10-24 | 2019-10-22 | 5.793 | 141,116 | -6,200 | 0.01% | 817,539 |
| 2019-10-23 | 2019-10-21 | 5.755 | 147,316 | -16,276 | 0.01% | 847,756 |
| 2019-10-22 | 2019-10-18 | 5.613 | 163,592 | -4,665 | 0.02% | 918,200 |
| 2019-10-21 | 2019-10-17 | 5.897 | 168,257 | +40,301 | 0.02% | 992,145 |
| 2019-10-18 | 2019-10-16 | 5.922 | 127,956 | -1,163 | 0.01% | 757,808 |
| 2019-10-14 | 2019-10-10 | 5.884 | 129,119 | +31,776 | 0.01% | 759,698 |
| 2019-10-11 | 2019-10-09 | 5.935 | 97,343 | -387 | 0.01% | 577,761 |
| 2019-10-08 | 2019-10-03 | 5.871 | 97,730 | -2,713 | 0.01% | 573,753 |
| 2019-10-02 | 2019-09-27 | 5.974 | 100,443 | -2,325 | 0.01% | 600,049 |
| 2019-09-30 | 2019-09-26 | 5.961 | 102,768 | +10,075 | 0.01% | 612,612 |
| 2019-09-27 | 2019-09-25 | 5.974 | 92,693 | +10,851 | 0.01% | 553,750 |
| 2019-09-26 | 2019-09-24 | 5.987 | 81,842 | -775 | 0.01% | 489,982 |
| 2019-09-25 | 2019-09-23 | 6.039 | 82,617 | -388 | 0.01% | 498,886 |
| 2019-09-19 | 2019-09-17 | 6.297 | 83,005 | +775 | 0.01% | 522,649 |
| 2019-09-18 | 2019-09-16 | 6.374 | 82,230 | -2,325 | 0.01% | 524,135 |
| 2019-09-16 | 2019-09-12 | 6.387 | 84,555 | -1,550 | 0.01% | 540,046 |
| 2019-09-13 | 2019-09-11 | 6.400 | 86,105 | -20,151 | 0.01% | 551,056 |
| 2019-09-12 | 2019-09-10 | 6.271 | 106,256 | +20,151 | 0.01% | 666,309 |
| 2019-09-09 | 2019-09-05 | 6.245 | 86,105 | -1,938 | 0.01% | 537,724 |
| 2019-09-05 | 2019-09-03 | 6.077 | 88,043 | -26,738 | 0.01% | 535,059 |
| 2019-09-02 | 2019-08-29 | 6.297 | 114,781 | -775 | 0.01% | 722,729 |
| 2019-08-30 | 2019-08-28 | 6.374 | 115,556 | +775 | 0.01% | 736,555 |
| 2019-08-29 | 2019-08-27 | 6.374 | 114,781 | -6,975 | 0.01% | 731,615 |
| 2019-08-28 | 2019-08-26 | 6.400 | 121,756 | -1,550 | 0.01% | 779,216 |
| 2019-08-27 | 2019-08-23 | 6.400 | 123,306 | +8,138 | 0.01% | 789,136 |
| 2019-08-26 | 2019-08-22 | 6.568 | 115,168 | -2,325 | 0.01% | 756,372 |
| 2019-08-23 | 2019-08-21 | 6.335 | 117,493 | -775 | 0.01% | 744,354 |
| 2019-08-22 | 2019-08-20 | 6.219 | 118,268 | -2,325 | 0.01% | 735,530 |
| 2019-08-21 | 2019-08-19 | 6.129 | 120,593 | -1,938 | 0.01% | 739,097 |
| 2019-08-20 | 2019-08-16 | 6.051 | 122,531 | -2,325 | 0.01% | 741,489 |
| 2019-08-19 | 2019-08-15 | 6.090 | 124,856 | -2,325 | 0.01% | 760,392 |
| 2019-08-16 | 2019-08-14 | 6.090 | 127,181 | -2,325 | 0.01% | 774,551 |
| 2019-08-15 | 2019-08-13 | 5.987 | 129,506 | -2,325 | 0.01% | 775,343 |
| 2019-08-12 | 2019-08-08 | 5.987 | 131,831 | -4,650 | 0.01% | 789,262 |
| 2019-08-09 | 2019-08-07 | 6.064 | 136,481 | +5,037 | 0.01% | 827,668 |
| 2019-08-08 | 2019-08-06 | 6.064 | 131,444 | -2,712 | 0.01% | 797,121 |
| 2019-08-06 | 2019-08-02 | 6.103 | 134,156 | -1,550 | 0.01% | 818,761 |
| 2019-08-05 | 2019-08-01 | 6.284 | 135,706 | -2,325 | 0.01% | 852,735 |
| 2019-07-31 | 2019-07-29 | 6.026 | 138,031 | -3,876 | 0.01% | 831,724 |
| 2019-07-30 | 2019-07-26 | 6.000 | 141,907 | -24,335 | 0.01% | 851,418 |
| 2019-07-29 | 2019-07-25 | 5.935 | 166,242 | +19,763 | 0.02% | 986,698 |
| 2019-07-25 | 2019-07-23 | 6.116 | 146,479 | +5,812 | 0.01% | 895,859 |
| 2019-07-24 | 2019-07-22 | 6.116 | 140,667 | +5,038 | 0.01% | 860,313 |
| 2019-07-23 | 2019-07-19 | 6.297 | 135,629 | +56,577 | 0.01% | 854,001 |
| 2019-07-19 | 2019-07-17 | 6.400 | 79,052 | -1,550 | 0.01% | 505,918 |
| 2019-07-15 | 2019-07-11 | 6.490 | 80,602 | +1,162 | 0.01% | 523,118 |
| 2019-07-12 | 2019-07-10 | 6.439 | 79,440 | +388 | 0.01% | 511,476 |
| 2019-07-10 | 2019-07-08 | 6.439 | 79,052 | -1,938 | 0.01% | 508,978 |
| 2019-07-09 | 2019-07-05 | 6.464 | 80,990 | -387 | 0.01% | 523,546 |
| 2019-07-08 | 2019-07-04 | 6.451 | 81,377 | -1,163 | 0.01% | 524,998 |
| 2019-07-05 | 2019-07-03 | 6.439 | 82,540 | +1,163 | 0.01% | 531,436 |
| 2019-07-04 | 2019-07-02 | 6.439 | 81,377 | +12,788 | 0.01% | 523,948 |
| 2019-06-27 | 2019-06-25 | 6.451 | 68,589 | -42,627 | 0.01% | 442,497 |
| 2019-06-26 | 2019-06-24 | 6.606 | 111,216 | -15,888 | 0.01% | 734,722 |
| 2019-06-25 | 2019-06-21 | 6.761 | 127,104 | +127,104 | 0.01% | 859,362 |
| 2019-06-20 | 2019-06-18 | 6.890 | 0 | -3,875 | ||
| 2019-06-19 | 2019-06-17 | 6.968 | 3,875 | +2,712 | 0.00% | 26,999 |
| 2019-06-14 | 2019-06-12 | 6.839 | 1,163 | -252,424 | 0.00% | 7,953 |
| 2019-06-13 | 2019-06-11 | 6.903 | 253,587 | +224,911 | 0.02% | 1,750,518 |
| 2019-06-12 | 2019-06-10 | 7.135 | 28,676 | +19,376 | 0.00% | 204,611 |
| 2019-06-11 | 2019-06-06 | 7.484 | 9,300 | +387 | 0.00% | 69,598 |
| 2019-06-10 | 2019-06-05 | 7.484 | 8,913 | +1,938 | 0.00% | 66,702 |
| 2019-06-06 | 2019-06-04 | 7.951 | 6,975 | -388 | 0.00% | 55,460 |
| 2019-06-05 | 2019-06-03 | 8.187 | 7,363 | +111 | 0.00% | 60,281 |
| 2019-05-30 | 2019-05-28 | 7.899 | 7,252 | -382 | 0.00% | 57,283 |
| 2019-05-28 | 2019-05-24 | 8.174 | 7,634 | -50,766 | 0.00% | 62,400 |
| 2019-05-27 | 2019-05-23 | 8.030 | 58,400 | -17,176 | 0.01% | 468,945 |
| 2019-05-24 | 2019-05-22 | 8.122 | 75,576 | -20,994 | 0.01% | 613,796 |
| 2019-05-23 | 2019-05-21 | 8.069 | 96,570 | -1,145 | 0.01% | 779,240 |
| 2019-05-22 | 2019-05-20 | 8.069 | 97,715 | +97,715 | 0.01% | 788,480 |
| 2019-05-21 | 2019-05-17 | 8.095 | 0 | -51,148 | ||
| 2019-05-20 | 2019-05-16 | 8.239 | 51,148 | -1,527 | 0.00% | 421,432 |
| 2019-05-17 | 2019-05-15 | 8.187 | 52,675 | -1,526 | 0.01% | 431,254 |
| 2019-05-16 | 2019-05-14 | 8.213 | 54,201 | -9,925 | 0.01% | 445,167 |
| 2019-05-15 | 2019-05-10 | 8.161 | 64,126 | +32,827 | 0.01% | 523,324 |
| 2019-05-14 | 2019-05-09 | 8.174 | 31,299 | -16,795 | 0.00% | 255,837 |
| 2019-05-10 | 2019-05-08 | 8.253 | 48,094 | -764 | 0.00% | 396,899 |
| 2019-05-09 | 2019-05-07 | 8.357 | 48,858 | +10,688 | 0.00% | 408,324 |
| 2019-05-08 | 2019-05-06 | 8.200 | 38,170 | -763 | 0.00% | 313,000 |
| 2019-05-06 | 2019-05-02 | 8.239 | 38,933 | -764 | 0.00% | 320,787 |
| 2019-05-03 | 2019-04-30 | 8.253 | 39,697 | -3,053 | 0.00% | 327,602 |
| 2019-05-02 | 2019-04-29 | 8.187 | 42,750 | +381 | 0.00% | 349,997 |
| 2019-04-30 | 2019-04-26 | 8.069 | 42,369 | +3,817 | 0.00% | 341,883 |
| 2019-04-29 | 2019-04-25 | 8.187 | 38,552 | +1,145 | 0.00% | 315,628 |
| 2019-04-17 | 2019-04-15 | 8.357 | 37,407 | -8,015 | 0.00% | 312,624 |
| 2019-04-16 | 2019-04-12 | 8.370 | 45,422 | -14,123 | 0.00% | 380,203 |
| 2019-04-15 | 2019-04-11 | 8.344 | 59,545 | +382 | 0.01% | 496,859 |
| 2019-04-12 | 2019-04-10 | 8.344 | 59,163 | -382 | 0.01% | 493,672 |
| 2019-04-11 | 2019-04-09 | 8.357 | 59,545 | -6,489 | 0.01% | 497,639 |
| 2019-04-10 | 2019-04-08 | 8.370 | 66,034 | -11,451 | 0.01% | 552,735 |
| 2019-04-03 | 2019-04-01 | 8.357 | 77,485 | -2,290 | 0.01% | 647,570 |
| 2019-04-02 | 2019-03-29 | 8.462 | 79,775 | +17,559 | 0.01% | 675,068 |
| 2019-04-01 | 2019-03-28 | 8.803 | 62,216 | -1,909 | 0.01% | 547,671 |
| 2019-03-29 | 2019-03-27 | 8.370 | 64,125 | +6,871 | 0.01% | 536,756 |
| 2019-03-27 | 2019-03-25 | 8.397 | 57,254 | +57,254 | 0.01% | 480,742 |
| 2019-03-26 | 2019-03-22 | 8.632 | 0 | -112,220 | ||
| 2019-03-25 | 2019-03-21 | 8.606 | 112,220 | -1,145 | 0.01% | 965,793 |
| 2019-03-22 | 2019-03-20 | 8.619 | 113,365 | +111,457 | 0.01% | 977,132 |
| 2019-03-21 | 2019-03-19 | 8.724 | 1,908 | -44,278 | 0.00% | 16,646 |
| 2019-03-20 | 2019-03-18 | 8.737 | 46,186 | +764 | 0.00% | 403,538 |
| 2019-03-19 | 2019-03-15 | 9.065 | 45,422 | +39,315 | 0.00% | 411,738 |
| 2019-03-18 | 2019-03-14 | 8.947 | 6,107 | -113,747 | 0.00% | 54,638 |
| 2019-03-15 | 2019-03-13 | 9.025 | 119,854 | +119,854 | 0.01% | 1,081,733 |
| 2019-03-14 | 2019-03-12 | 8.908 | 0 | -191,613 | ||
| 2019-03-13 | 2019-03-11 | 8.698 | 191,613 | +190,086 | 0.02% | 1,666,639 |
| 2019-03-12 | 2019-03-08 | 8.934 | 1,527 | -8,015 | 0.00% | 13,642 |
| 2019-03-11 | 2019-03-07 | 8.908 | 9,542 | +7,252 | 0.00% | 84,996 |
| 2019-03-08 | 2019-03-06 | 8.934 | 2,290 | -118,709 | 0.00% | 20,458 |
| 2019-03-07 | 2019-03-05 | 8.750 | 120,999 | +120,999 | 0.01% | 1,058,782 |
| 2019-03-06 | 2019-03-04 | 8.829 | 0 | -14,123 | ||
| 2019-03-05 | 2019-03-01 | 8.711 | 14,123 | -104,586 | 0.00% | 123,026 |
| 2019-03-04 | 2019-02-28 | 8.619 | 118,709 | -3,053 | 0.01% | 1,023,194 |
| 2019-03-01 | 2019-02-27 | 8.462 | 121,762 | +5,344 | 0.01% | 1,030,369 |
| 2019-02-28 | 2019-02-26 | 8.436 | 116,418 | +48,475 | 0.01% | 982,097 |
| 2019-02-27 | 2019-02-25 | 8.449 | 67,943 | +57,255 | 0.01% | 574,054 |
| 2019-02-26 | 2019-02-22 | 8.580 | 10,688 | +10,306 | 0.00% | 91,704 |
| 2019-02-25 | 2019-02-21 | 8.659 | 382 | -95,043 | 0.00% | 3,308 |
| 2019-02-22 | 2019-02-20 | 8.685 | 95,425 | +91,608 | 0.01% | 828,751 |
| 2019-02-21 | 2019-02-19 | 8.685 | 3,817 | -73,286 | 0.00% | 33,150 |
| 2019-02-20 | 2019-02-18 | 8.711 | 77,103 | +38,933 | 0.01% | 671,647 |
| 2019-02-19 | 2019-02-15 | 8.449 | 38,170 | -133,595 | 0.00% | 322,500 |
| 2019-02-18 | 2019-02-14 | 8.567 | 171,765 | -2,290 | 0.02% | 1,471,502 |
| 2019-02-15 | 2019-02-13 | 8.488 | 174,055 | +151,535 | 0.02% | 1,477,440 |
| 2019-02-14 | 2019-02-12 | 8.501 | 22,520 | -1,909 | 0.00% | 191,453 |
| 2019-02-13 | 2019-02-11 | 8.763 | 24,429 | +21,375 | 0.00% | 214,082 |
| 2019-02-12 | 2019-02-08 | 9.039 | 3,054 | -1,145 | 0.00% | 27,604 |
| 2019-02-01 | 2019-01-30 | 8.357 | 4,199 | +1,145 | 0.00% | 35,093 |
| 2019-01-29 | 2019-01-25 | 8.423 | 3,054 | -10,305 | 0.00% | 25,723 |
| 2019-01-28 | 2019-01-24 | 8.318 | 13,359 | +381 | 0.00% | 111,121 |
| 2019-01-25 | 2019-01-23 | 8.344 | 12,978 | -3,435 | 0.00% | 108,292 |
| 2019-01-22 | 2019-01-18 | 8.305 | 16,413 | +9,161 | 0.00% | 136,309 |
| 2019-01-21 | 2019-01-17 | 8.331 | 7,252 | +5,344 | 0.00% | 60,418 |
| 2019-01-17 | 2019-01-15 | 8.488 | 1,908 | -3,817 | 0.00% | 16,196 |
| 2019-01-16 | 2019-01-14 | 8.528 | 5,725 | -6,108 | 0.00% | 48,821 |
| 2019-01-15 | 2019-01-11 | 8.580 | 11,833 | +1,527 | 0.00% | 101,528 |
| 2019-01-14 | 2019-01-10 | 8.475 | 10,306 | +1,527 | 0.00% | 87,346 |
| 2019-01-11 | 2019-01-09 | 8.449 | 8,779 | -7,252 | 0.00% | 74,174 |
| 2019-01-09 | 2019-01-07 | 8.174 | 16,031 | +6,107 | 0.00% | 131,037 |
| 2019-01-07 | 2019-01-03 | 8.305 | 9,924 | +3,817 | 0.00% | 82,418 |
| 2019-01-02 | 2018-12-27 | 8.632 | 6,107 | +1,527 | 0.00% | 52,718 |
| 2018-12-28 | 2018-12-24 | 8.829 | 4,580 | +4,580 | 0.00% | 40,437 |
| 2018-12-21 | 2018-12-19 | 9.353 | 0 | -13,359 | ||
| 2018-12-20 | 2018-12-18 | 9.156 | 13,359 | -79,012 | 0.00% | 122,321 |
| 2018-12-19 | 2018-12-17 | 9.156 | 92,371 | +66,797 | 0.01% | 845,788 |
| 2018-12-18 | 2018-12-14 | 8.881 | 25,574 | +16,413 | 0.00% | 227,131 |
| 2018-12-17 | 2018-12-13 | 9.143 | 9,161 | +6,871 | 0.00% | 83,762 |
| 2018-12-14 | 2018-12-12 | 8.934 | 2,290 | -13,360 | 0.00% | 20,458 |
| 2018-12-13 | 2018-12-11 | 8.973 | 15,650 | -290,091 | 0.00% | 140,428 |
| 2018-12-12 | 2018-12-10 | 8.475 | 305,741 | +197,338 | 0.03% | 2,591,233 |
| 2018-12-11 | 2018-12-07 | 8.449 | 108,403 | +83,974 | 0.01% | 915,903 |
| 2018-12-10 | 2018-12-06 | 8.384 | 24,429 | +17,558 | 0.00% | 204,802 |
| 2018-12-07 | 2018-12-05 | 8.292 | 6,871 | -27,100 | 0.00% | 56,973 |
| 2018-12-06 | 2018-12-04 | 8.501 | 33,971 | +763 | 0.00% | 288,803 |
| 2018-12-05 | 2018-12-03 | 8.685 | 33,208 | -2,672 | 0.00% | 288,406 |
| 2018-12-03 | 2018-11-29 | 8.737 | 35,880 | -1,145 | 0.00% | 313,492 |
| 2018-11-30 | 2018-11-28 | 8.724 | 37,025 | +26,719 | 0.00% | 323,011 |
| 2018-11-29 | 2018-11-27 | 8.724 | 10,306 | -17,176 | 0.00% | 89,911 |
| 2018-11-28 | 2018-11-26 | 8.908 | 27,482 | -25,956 | 0.00% | 244,797 |
| 2018-11-27 | 2018-11-23 | 8.501 | 53,438 | -763 | 0.01% | 454,301 |
| 2018-11-26 | 2018-11-22 | 8.423 | 54,201 | -382 | 0.01% | 456,527 |
| 2018-11-22 | 2018-11-20 | 8.475 | 54,583 | +1,145 | 0.01% | 462,605 |
| 2018-11-21 | 2018-11-19 | 8.423 | 53,438 | +763 | 0.01% | 450,101 |
| 2018-11-20 | 2018-11-16 | 8.410 | 52,675 | +17,940 | 0.01% | 442,984 |
| 2018-11-19 | 2018-11-15 | 8.357 | 34,735 | +1,145 | 0.00% | 290,293 |
| 2018-11-16 | 2018-11-14 | 8.253 | 33,590 | +13,742 | 0.00% | 277,204 |
| 2018-11-15 | 2018-11-13 | 8.095 | 19,848 | +6,489 | 0.00% | 160,677 |
| 2018-11-14 | 2018-11-12 | 8.095 | 13,359 | +4,580 | 0.00% | 108,146 |
| 2018-11-13 | 2018-11-09 | 8.095 | 8,779 | -763 | 0.00% | 71,069 |
| 2018-11-12 | 2018-11-08 | 8.122 | 9,542 | -382 | 0.00% | 77,496 |
| 2018-11-09 | 2018-11-07 | 8.095 | 9,924 | -14,123 | 0.00% | 80,338 |
| 2018-11-08 | 2018-11-06 | 8.095 | 24,047 | +23,284 | 0.00% | 194,669 |
| 2018-11-07 | 2018-11-05 | 8.108 | 763 | -382 | 0.00% | 6,187 |
| 2018-11-05 | 2018-11-01 | 8.122 | 1,145 | -382 | 0.00% | 9,299 |
| 2018-11-02 | 2018-10-31 | 8.161 | 1,527 | +1,145 | 0.00% | 12,462 |
| 2018-11-01 | 2018-10-30 | 8.187 | 382 | -381 | 0.00% | 3,127 |
| 2018-10-31 | 2018-10-29 | 8.095 | 763 | +763 | 0.00% | 6,177 |
| 2018-09-28 | 2018-09-26 | 8.095 | 0 | -12,596 | ||
| 2018-09-27 | 2018-09-24 | 7.886 | 12,596 | -12,596 | 0.00% | 99,329 |
| 2018-09-21 | 2018-09-19 | 7.951 | 25,192 | -382 | 0.00% | 200,309 |
| 2018-09-11 | 2018-09-07 | 8.253 | 25,574 | -382 | 0.00% | 211,051 |
| 2018-09-10 | 2018-09-06 | 8.253 | 25,956 | +764 | 0.00% | 214,204 |
| 2018-09-04 | 2018-08-31 | 8.253 | 25,192 | -4,581 | 0.00% | 207,899 |
| 2018-09-03 | 2018-08-30 | 8.384 | 29,773 | -1,145 | 0.00% | 249,604 |
| 2018-08-29 | 2018-08-27 | 8.122 | 30,918 | +5,726 | 0.00% | 251,103 |
| 2018-08-17 | 2018-08-15 | 8.384 | 25,192 | +25,192 | 0.00% | 211,199 |
| 2018-06-28 | 2018-06-26 | 8.397 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy