History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 403,500 | +0 | 0.03% | 282,450 |
| 2025-10-13 | 2025-10-09 | 0.720 | 403,500 | +0 | 0.03% | 290,520 |
| 2025-10-10 | 2025-10-08 | 0.710 | 403,500 | -70,000 | 0.03% | 286,485 |
| 2025-10-09 | 2025-10-06 | 0.710 | 473,500 | +210,500 | 0.04% | 336,185 |
| 2025-10-08 | 2025-10-03 | 0.710 | 263,000 | +55,500 | 0.02% | 186,730 |
| 2025-10-06 | 2025-10-02 | 0.720 | 207,500 | -10,000 | 0.02% | 149,400 |
| 2025-10-02 | 2025-09-29 | 0.710 | 217,500 | +500 | 0.02% | 154,425 |
| 2025-09-30 | 2025-09-26 | 0.710 | 217,000 | +1,500 | 0.02% | 154,070 |
| 2025-09-29 | 2025-09-25 | 0.720 | 215,500 | -2,000 | 0.02% | 155,160 |
| 2025-09-26 | 2025-09-24 | 0.720 | 217,500 | -259,500 | 0.02% | 156,600 |
| 2025-09-25 | 2025-09-23 | 0.710 | 477,000 | +1,000 | 0.04% | 338,670 |
| 2025-09-24 | 2025-09-22 | 0.710 | 476,000 | +137,500 | 0.04% | 337,960 |
| 2025-09-23 | 2025-09-19 | 0.720 | 338,500 | -47,000 | 0.03% | 243,720 |
| 2025-09-22 | 2025-09-18 | 0.720 | 385,500 | +110,000 | 0.03% | 277,560 |
| 2025-09-19 | 2025-09-17 | 0.730 | 275,500 | -190,500 | 0.02% | 201,115 |
| 2025-09-18 | 2025-09-16 | 0.740 | 466,000 | +189,500 | 0.03% | 344,840 |
| 2025-09-17 | 2025-09-15 | 0.740 | 276,500 | +80,000 | 0.02% | 204,610 |
| 2025-09-12 | 2025-09-10 | 0.740 | 196,500 | -18,000 | 0.01% | 145,410 |
| 2025-09-11 | 2025-09-09 | 0.740 | 214,500 | +6,000 | 0.02% | 158,730 |
| 2025-09-09 | 2025-09-05 | 0.720 | 208,500 | +21,000 | 0.02% | 150,120 |
| 2025-09-08 | 2025-09-04 | 0.720 | 187,500 | +15,000 | 0.01% | 135,000 |
| 2025-09-05 | 2025-09-03 | 0.720 | 172,500 | +10,000 | 0.01% | 124,200 |
| 2025-09-04 | 2025-09-02 | 0.730 | 162,500 | -27,000 | 0.01% | 118,625 |
| 2025-09-03 | 2025-09-01 | 0.730 | 189,500 | +47,000 | 0.01% | 138,335 |
| 2025-09-01 | 2025-08-28 | 0.760 | 142,500 | -33,500 | 0.01% | 108,300 |
| 2025-08-29 | 2025-08-27 | 0.760 | 176,000 | +21,500 | 0.01% | 133,760 |
| 2025-08-28 | 2025-08-26 | 0.760 | 154,500 | -11,000 | 0.01% | 117,420 |
| 2025-08-27 | 2025-08-25 | 0.780 | 165,500 | -1,000 | 0.01% | 129,090 |
| 2025-08-25 | 2025-08-21 | 0.750 | 166,500 | -14,500 | 0.01% | 124,875 |
| 2025-08-22 | 2025-08-20 | 0.750 | 181,000 | +23,500 | 0.01% | 135,750 |
| 2025-08-21 | 2025-08-19 | 0.740 | 157,500 | -27,000 | 0.01% | 116,550 |
| 2025-08-19 | 2025-08-15 | 0.740 | 184,500 | +14,500 | 0.01% | 136,530 |
| 2025-08-18 | 2025-08-14 | 0.760 | 170,000 | +23,500 | 0.01% | 129,200 |
| 2025-08-14 | 2025-08-12 | 0.750 | 146,500 | -4,500 | 0.01% | 109,875 |
| 2025-08-11 | 2025-08-07 | 0.750 | 151,000 | -31,000 | 0.01% | 113,250 |
| 2025-08-08 | 2025-08-06 | 0.740 | 182,000 | -16,000 | 0.01% | 134,680 |
| 2025-08-07 | 2025-08-05 | 0.730 | 198,000 | -71,000 | 0.01% | 144,540 |
| 2025-08-06 | 2025-08-04 | 0.700 | 269,000 | +2,000 | 0.02% | 188,300 |
| 2025-08-05 | 2025-08-01 | 0.700 | 267,000 | +16,500 | 0.02% | 186,900 |
| 2025-08-04 | 2025-07-31 | 0.690 | 250,500 | +37,000 | 0.02% | 172,845 |
| 2025-08-01 | 2025-07-30 | 0.730 | 213,500 | -500 | 0.02% | 155,855 |
| 2025-07-30 | 2025-07-28 | 0.730 | 214,000 | +20,500 | 0.02% | 156,220 |
| 2025-07-29 | 2025-07-25 | 0.730 | 193,500 | +69,000 | 0.01% | 141,255 |
| 2025-07-28 | 2025-07-24 | 0.750 | 124,500 | +83,000 | 0.01% | 93,375 |
| 2025-07-25 | 2025-07-23 | 0.750 | 41,500 | +9,500 | 0.00% | 31,125 |
| 2025-07-24 | 2025-07-22 | 0.770 | 32,000 | +10,000 | 0.00% | 24,640 |
| 2025-07-14 | 2025-07-10 | 0.944 | 22,000 | +1,018 | 0.00% | 20,760 |
| 2025-06-27 | 2025-06-25 | 0.902 | 20,982 | -8,584 | 0.00% | 18,920 |
| 2025-06-11 | 2025-06-09 | 0.912 | 29,566 | +9,537 | 0.00% | 26,970 |
| 2025-05-16 | 2025-05-14 | 0.839 | 20,029 | -14,306 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.786 | 34,335 | -477 | 0.00% | 27,000 |
| 2024-11-19 | 2024-11-15 | 0.755 | 34,812 | +477 | 0.00% | 26,280 |
| 2024-10-24 | 2024-10-22 | 0.786 | 34,335 | +4,769 | 0.00% | 27,000 |
| 2024-10-22 | 2024-10-18 | 0.776 | 29,566 | +9,537 | 0.00% | 22,940 |
| 2024-10-10 | 2024-10-08 | 0.891 | 20,029 | +477 | 0.00% | 17,850 |
| 2024-10-09 | 2024-10-07 | 1.132 | 19,552 | -6,676 | 0.00% | 22,140 |
| 2024-10-08 | 2024-10-04 | 0.944 | 26,228 | +6,676 | 0.00% | 24,750 |
| 2024-10-07 | 2024-10-03 | 0.996 | 19,552 | +477 | 0.00% | 19,475 |
| 2024-09-20 | 2024-09-17 | 0.587 | 19,075 | -76,300 | 0.00% | 11,200 |
| 2024-09-13 | 2024-09-11 | 0.577 | 95,375 | +76,300 | 0.01% | 55,000 |
| 2024-09-12 | 2024-09-10 | 0.587 | 19,075 | -19,075 | 0.00% | 11,200 |
| 2024-09-05 | 2024-09-03 | 0.598 | 38,150 | +19,075 | 0.00% | 22,800 |
| 2024-08-22 | 2024-08-20 | 0.629 | 19,075 | -15,260 | 0.00% | 12,000 |
| 2024-08-21 | 2024-08-19 | 0.629 | 34,335 | +15,260 | 0.00% | 21,600 |
| 2024-06-11 | 2024-06-06 | 0.877 | 19,075 | +1,061 | 0.00% | 16,730 |
| 2024-04-24 | 2024-04-22 | 0.822 | 18,014 | +1,801 | 0.00% | 14,800 |
| 2024-04-03 | 2024-03-28 | 0.777 | 16,213 | -8,556 | 0.00% | 12,600 |
| 2024-03-28 | 2024-03-26 | 0.766 | 24,769 | -18,465 | 0.00% | 18,975 |
| 2024-03-27 | 2024-03-25 | 0.777 | 43,234 | +27,021 | 0.00% | 33,600 |
| 2024-02-08 | 2024-02-06 | 0.711 | 16,213 | -8,556 | 0.00% | 11,520 |
| 2024-02-05 | 2024-02-01 | 0.677 | 24,769 | +8,556 | 0.00% | 16,775 |
| 2024-01-25 | 2024-01-23 | 0.733 | 16,213 | -4,503 | 0.00% | 11,880 |
| 2024-01-08 | 2024-01-04 | 0.766 | 20,716 | +4,503 | 0.00% | 15,870 |
| 2023-09-15 | 2023-09-13 | 1.077 | 16,213 | -24,769 | 0.00% | 17,460 |
| 2023-09-05 | 2023-08-31 | 1.110 | 40,982 | +24,769 | 0.00% | 45,500 |
| 2023-07-03 | 2023-06-29 | 1.099 | 16,213 | -4,053 | 0.00% | 17,820 |
| 2023-06-28 | 2023-06-26 | 1.099 | 20,266 | -3,603 | 0.00% | 22,275 |
| 2023-06-01 | 2023-05-30 | 1.173 | 23,869 | +1,285 | 0.00% | 28,008 |
| 2023-05-08 | 2023-05-04 | 1.150 | 22,584 | -24,715 | 0.00% | 25,970 |
| 2023-05-03 | 2023-04-28 | 1.162 | 47,299 | -5,113 | 0.00% | 54,945 |
| 2023-05-02 | 2023-04-27 | 1.173 | 52,412 | +29,828 | 0.00% | 61,499 |
| 2023-04-27 | 2023-04-25 | 1.162 | 22,584 | -38,351 | 0.00% | 26,235 |
| 2023-04-25 | 2023-04-21 | 1.162 | 60,935 | -13,636 | 0.01% | 70,785 |
| 2023-04-18 | 2023-04-14 | 1.150 | 74,571 | -75,849 | 0.01% | 85,750 |
| 2023-03-31 | 2023-03-29 | 1.185 | 150,420 | -32,385 | 0.01% | 178,265 |
| 2023-03-30 | 2023-03-28 | 1.185 | 182,805 | +32,385 | 0.02% | 216,646 |
| 2023-03-23 | 2023-03-21 | 1.209 | 150,420 | -29,402 | 0.01% | 181,795 |
| 2023-03-22 | 2023-03-20 | 1.185 | 179,822 | +29,402 | 0.02% | 213,110 |
| 2023-01-11 | 2023-01-09 | 1.162 | 150,420 | -51,560 | 0.01% | 174,735 |
| 2023-01-10 | 2023-01-06 | 1.209 | 201,980 | +58,378 | 0.02% | 244,110 |
| 2023-01-06 | 2023-01-04 | 1.138 | 143,602 | +426 | 0.01% | 163,445 |
| 2022-12-20 | 2022-12-16 | 1.080 | 143,176 | -426 | 0.01% | 154,560 |
| 2022-12-08 | 2022-12-06 | 1.033 | 143,602 | -3,835 | 0.01% | 148,280 |
| 2022-12-07 | 2022-12-05 | 1.033 | 147,437 | -426 | 0.01% | 152,240 |
| 2022-12-01 | 2022-11-29 | 1.021 | 147,863 | +3,409 | 0.01% | 150,945 |
| 2022-11-29 | 2022-11-25 | 0.986 | 144,454 | -7,244 | 0.01% | 142,380 |
| 2022-11-28 | 2022-11-24 | 0.927 | 151,698 | +8,522 | 0.01% | 140,620 |
| 2022-11-25 | 2022-11-23 | 0.927 | 143,176 | -30,680 | 0.01% | 132,720 |
| 2022-11-24 | 2022-11-22 | 0.927 | 173,856 | +28,550 | 0.02% | 161,160 |
| 2022-11-22 | 2022-11-18 | 0.950 | 145,306 | -3,835 | 0.01% | 138,105 |
| 2022-11-21 | 2022-11-17 | 0.950 | 149,141 | +12,783 | 0.01% | 141,750 |
| 2022-11-16 | 2022-11-14 | 0.950 | 136,358 | -29,828 | 0.01% | 129,600 |
| 2022-11-15 | 2022-11-11 | 0.927 | 166,186 | -6,818 | 0.01% | 154,050 |
| 2022-11-14 | 2022-11-10 | 0.927 | 173,004 | +26,419 | 0.02% | 160,370 |
| 2022-11-11 | 2022-11-09 | 0.950 | 146,585 | +10,227 | 0.01% | 139,320 |
| 2022-10-28 | 2022-10-26 | 1.021 | 136,358 | +853 | 0.01% | 139,200 |
| 2022-09-27 | 2022-09-23 | 1.115 | 135,505 | -60,935 | 0.01% | 151,049 |
| 2022-09-23 | 2022-09-21 | 1.091 | 196,440 | +60,935 | 0.02% | 214,365 |
| 2022-09-20 | 2022-09-16 | 1.021 | 135,505 | +99,285 | 0.01% | 138,330 |
| 2022-09-14 | 2022-09-09 | 0.974 | 36,220 | +36,220 | 0.00% | 35,275 |
| 2022-07-07 | 2022-07-05 | 1.068 | 0 | -426 | ||
| 2022-06-30 | 2022-06-28 | 1.271 | 426 | +25 | 0.00% | 541 |
| 2022-06-22 | 2022-06-20 | 1.283 | 401 | -1,606 | 0.00% | 514 |
| 2022-06-21 | 2022-06-17 | 1.246 | 2,007 | -401 | 0.00% | 2,500 |
| 2022-06-20 | 2022-06-16 | 1.158 | 2,408 | +802 | 0.00% | 2,790 |
| 2022-06-17 | 2022-06-15 | 1.134 | 1,606 | -11,239 | 0.00% | 1,820 |
| 2022-06-16 | 2022-06-14 | 1.071 | 12,845 | -22,479 | 0.00% | 13,760 |
| 2022-06-15 | 2022-06-13 | 1.059 | 35,324 | +28,099 | 0.00% | 37,401 |
| 2022-06-14 | 2022-06-10 | 1.096 | 7,225 | +803 | 0.00% | 7,920 |
| 2022-06-13 | 2022-06-09 | 1.096 | 6,422 | -803 | 0.00% | 7,040 |
| 2022-06-10 | 2022-06-08 | 1.084 | 7,225 | +4,817 | 0.00% | 7,830 |
| 2022-06-09 | 2022-06-07 | 1.084 | 2,408 | -2,409 | 0.00% | 2,610 |
| 2022-06-07 | 2022-06-02 | 1.084 | 4,817 | -7,225 | 0.00% | 5,220 |
| 2022-06-06 | 2022-06-01 | 1.034 | 12,042 | -4,817 | 0.00% | 12,450 |
| 2022-06-02 | 2022-05-31 | 1.034 | 16,859 | +4,014 | 0.00% | 17,430 |
| 2022-06-01 | 2022-05-30 | 1.034 | 12,845 | +3,211 | 0.00% | 13,280 |
| 2022-05-31 | 2022-05-27 | 1.046 | 9,634 | -52,985 | 0.00% | 10,080 |
| 2022-05-26 | 2022-05-24 | 1.021 | 62,619 | -5,620 | 0.01% | 63,960 |
| 2022-05-25 | 2022-05-23 | 1.021 | 68,239 | +52,183 | 0.01% | 69,700 |
| 2022-05-23 | 2022-05-19 | 1.059 | 16,056 | -3,211 | 0.00% | 17,000 |
| 2022-05-20 | 2022-05-18 | 1.134 | 19,267 | +19,267 | 0.00% | 21,840 |
| 2021-11-26 | 2021-11-24 | 4.023 | 0 | -4,014 | ||
| 2021-11-15 | 2021-11-11 | 3.961 | 4,014 | -1,204 | 0.00% | 15,900 |
| 2021-11-11 | 2021-11-09 | 3.961 | 5,218 | -4,014 | 0.00% | 20,669 |
| 2021-11-05 | 2021-11-03 | 4.148 | 9,232 | +9,232 | 0.00% | 38,294 |
| 2021-07-23 | 2021-07-21 | 4.148 | 0 | -4,014 | ||
| 2021-05-25 | 2021-05-21 | 4.063 | 4,014 | +76 | 0.00% | 16,307 |
| 2021-04-14 | 2021-04-12 | 4.152 | 3,938 | -788 | 0.00% | 16,349 |
| 2021-04-01 | 2021-03-30 | 4.164 | 4,726 | -394 | 0.00% | 19,680 |
| 2020-12-08 | 2020-12-04 | 3.961 | 5,120 | +5,120 | 0.00% | 20,281 |
| 2020-10-14 | 2020-10-09 | 4.101 | 0 | -3,544 | ||
| 2020-10-08 | 2020-10-06 | 4.113 | 3,544 | -1,182 | 0.00% | 14,578 |
| 2020-09-22 | 2020-09-18 | 4.063 | 4,726 | +4,726 | 0.00% | 19,200 |
| 2019-11-07 | 2019-11-05 | 5.819 | 0 | -388 | ||
| 2019-10-28 | 2019-10-24 | 5.806 | 388 | +388 | 0.00% | 2,253 |
| 2019-10-24 | 2019-10-22 | 5.793 | 0 | -388 | ||
| 2019-10-16 | 2019-10-14 | 5.858 | 388 | -1,162 | 0.00% | 2,273 |
| 2019-10-15 | 2019-10-11 | 5.871 | 1,550 | -1,550 | 0.00% | 9,100 |
| 2019-10-11 | 2019-10-09 | 5.935 | 3,100 | -1,550 | 0.00% | 18,399 |
| 2019-09-30 | 2019-09-26 | 5.961 | 4,650 | +1,550 | 0.00% | 27,719 |
| 2019-09-25 | 2019-09-23 | 6.039 | 3,100 | -1,163 | 0.00% | 18,719 |
| 2019-09-24 | 2019-09-20 | 5.922 | 4,263 | -775 | 0.00% | 25,247 |
| 2019-09-23 | 2019-09-19 | 6.206 | 5,038 | +4,650 | 0.00% | 31,267 |
| 2019-09-20 | 2019-09-18 | 6.245 | 388 | -775 | 0.00% | 2,423 |
| 2019-09-18 | 2019-09-16 | 6.374 | 1,163 | +775 | 0.00% | 7,413 |
| 2019-09-13 | 2019-09-11 | 6.400 | 388 | -4,650 | 0.00% | 2,483 |
| 2019-09-12 | 2019-09-10 | 6.271 | 5,038 | +3,100 | 0.00% | 31,592 |
| 2019-09-11 | 2019-09-09 | 6.284 | 1,938 | -3,100 | 0.00% | 12,178 |
| 2019-09-10 | 2019-09-06 | 6.232 | 5,038 | +3,875 | 0.00% | 31,397 |
| 2019-09-09 | 2019-09-05 | 6.245 | 1,163 | -1,550 | 0.00% | 7,263 |
| 2019-09-06 | 2019-09-04 | 6.103 | 2,713 | -2,325 | 0.00% | 16,558 |
| 2019-09-04 | 2019-09-02 | 6.219 | 5,038 | +775 | 0.00% | 31,332 |
| 2019-09-02 | 2019-08-29 | 6.297 | 4,263 | +3,875 | 0.00% | 26,842 |
| 2019-08-22 | 2019-08-20 | 6.219 | 388 | -387 | 0.00% | 2,413 |
| 2019-08-19 | 2019-08-15 | 6.090 | 775 | -775 | 0.00% | 4,720 |
| 2019-08-16 | 2019-08-14 | 6.090 | 1,550 | -1,550 | 0.00% | 9,440 |
| 2019-08-15 | 2019-08-13 | 5.987 | 3,100 | -2,325 | 0.00% | 18,559 |
| 2019-08-14 | 2019-08-12 | 5.961 | 5,425 | -2,713 | 0.00% | 32,339 |
| 2019-08-13 | 2019-08-09 | 5.935 | 8,138 | -3,875 | 0.00% | 48,302 |
| 2019-08-12 | 2019-08-08 | 5.987 | 12,013 | +6,200 | 0.00% | 71,921 |
| 2019-08-09 | 2019-08-07 | 6.064 | 5,813 | +1,938 | 0.00% | 35,252 |
| 2019-08-08 | 2019-08-06 | 6.064 | 3,875 | +1,550 | 0.00% | 23,499 |
| 2019-08-07 | 2019-08-05 | 6.064 | 2,325 | -388 | 0.00% | 14,100 |
| 2019-08-06 | 2019-08-02 | 6.103 | 2,713 | +388 | 0.00% | 16,558 |
| 2019-08-01 | 2019-07-30 | 6.116 | 2,325 | -775 | 0.00% | 14,220 |
| 2019-07-31 | 2019-07-29 | 6.026 | 3,100 | -2,325 | 0.00% | 18,679 |
| 2019-07-29 | 2019-07-25 | 5.935 | 5,425 | -2,325 | 0.00% | 32,199 |
| 2019-07-26 | 2019-07-24 | 6.064 | 7,750 | +3,875 | 0.00% | 46,999 |
| 2019-07-23 | 2019-07-19 | 6.297 | 3,875 | +3,875 | 0.00% | 24,399 |
| 2019-07-22 | 2019-07-18 | 6.516 | 0 | -2,713 | ||
| 2019-07-19 | 2019-07-17 | 6.400 | 2,713 | +2,713 | 0.00% | 17,363 |
| 2019-06-04 | 2019-05-31 | 8.056 | 0 | -3,817 | ||
| 2019-05-29 | 2019-05-27 | 7.964 | 3,817 | +2,290 | 0.00% | 30,400 |
| 2019-05-08 | 2019-05-06 | 8.200 | 1,527 | -4,962 | 0.00% | 12,522 |
| 2019-05-07 | 2019-05-03 | 8.200 | 6,489 | -2,672 | 0.00% | 53,211 |
| 2019-04-29 | 2019-04-25 | 8.187 | 9,161 | -3,053 | 0.00% | 75,002 |
| 2019-04-26 | 2019-04-24 | 8.266 | 12,214 | +1,526 | 0.00% | 100,957 |
| 2019-04-11 | 2019-04-09 | 8.357 | 10,688 | +1,527 | 0.00% | 89,323 |
| 2019-04-03 | 2019-04-01 | 8.357 | 9,161 | +3,436 | 0.00% | 76,562 |
| 2019-04-02 | 2019-03-29 | 8.462 | 5,725 | +5,725 | 0.00% | 48,446 |
| 2019-04-01 | 2019-03-28 | 8.803 | 0 | -382 | ||
| 2019-03-22 | 2019-03-20 | 8.619 | 382 | +382 | 0.00% | 3,293 |
| 2019-03-04 | 2019-02-28 | 8.619 | 0 | -2,672 | ||
| 2019-03-01 | 2019-02-27 | 8.462 | 2,672 | -3,053 | 0.00% | 22,611 |
| 2019-02-28 | 2019-02-26 | 8.436 | 5,725 | +5,725 | 0.00% | 48,296 |
| 2019-01-24 | 2019-01-22 | 8.384 | 0 | -1,527 | ||
| 2019-01-23 | 2019-01-21 | 8.397 | 1,527 | +1,527 | 0.00% | 12,822 |
| 2019-01-22 | 2019-01-18 | 8.305 | 0 | -3,054 | ||
| 2019-01-21 | 2019-01-17 | 8.331 | 3,054 | +3,054 | 0.00% | 25,443 |
| 2019-01-11 | 2019-01-09 | 8.449 | 0 | -1,527 | ||
| 2019-01-10 | 2019-01-08 | 8.370 | 1,527 | -2,672 | 0.00% | 12,782 |
| 2019-01-09 | 2019-01-07 | 8.174 | 4,199 | +4,199 | 0.00% | 34,323 |
| 2019-01-08 | 2019-01-04 | 8.449 | 0 | -763 | ||
| 2019-01-07 | 2019-01-03 | 8.305 | 763 | +763 | 0.00% | 6,337 |
| 2018-11-07 | 2018-11-05 | 8.108 | 0 | -2,290 | ||
| 2018-11-06 | 2018-11-02 | 8.108 | 2,290 | +2,290 | 0.00% | 18,568 |
| 2018-10-29 | 2018-10-25 | 8.122 | 0 | -382 | ||
| 2018-10-25 | 2018-10-23 | 8.056 | 382 | +382 | 0.00% | 3,077 |
| 2018-10-23 | 2018-10-19 | 8.108 | 0 | -382 | ||
| 2018-10-22 | 2018-10-18 | 8.108 | 382 | +382 | 0.00% | 3,097 |
| 2018-10-02 | 2018-09-27 | 8.095 | 0 | -1,145 | ||
| 2018-09-28 | 2018-09-26 | 8.095 | 1,145 | -1,527 | 0.00% | 9,269 |
| 2018-09-27 | 2018-09-24 | 7.886 | 2,672 | +2,672 | 0.00% | 21,071 |
| 2018-09-26 | 2018-09-21 | 8.148 | 0 | -1,527 | ||
| 2018-09-24 | 2018-09-20 | 8.082 | 1,527 | +1,527 | 0.00% | 12,342 |
| 2018-09-21 | 2018-09-19 | 7.951 | 0 | -1,527 | ||
| 2018-09-20 | 2018-09-18 | 8.122 | 1,527 | -381 | 0.00% | 12,402 |
| 2018-09-19 | 2018-09-17 | 8.122 | 1,908 | +1,908 | 0.00% | 15,496 |
| 2018-08-14 | 2018-08-10 | 8.384 | 0 | -382 | ||
| 2018-08-08 | 2018-08-06 | 8.279 | 382 | -381 | 0.00% | 3,162 |
| 2018-07-06 | 2018-07-04 | 8.384 | 763 | -382 | 0.00% | 6,397 |
| 2018-07-05 | 2018-07-03 | 8.384 | 1,145 | -1,145 | 0.00% | 9,599 |
| 2018-07-03 | 2018-06-28 | 8.384 | 2,290 | -1,909 | 0.00% | 19,198 |
| 2018-06-29 | 2018-06-27 | 8.397 | 4,199 | -7,252 | 0.00% | 35,258 |
| 2018-06-28 | 2018-06-26 | 8.397 | 11,451 | 0.00% | 96,150 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy