History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 35,738,500 | +0 | 2.66% | 25,016,950 |
| 2025-10-13 | 2025-10-09 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-10-10 | 2025-10-08 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-10-09 | 2025-10-06 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-10-08 | 2025-10-03 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-10-06 | 2025-10-02 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-10-03 | 2025-09-30 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-10-02 | 2025-09-29 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-09-30 | 2025-09-26 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-09-29 | 2025-09-25 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-26 | 2025-09-24 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-25 | 2025-09-23 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-09-24 | 2025-09-22 | 0.710 | 35,738,500 | +0 | 2.66% | 25,374,335 |
| 2025-09-23 | 2025-09-19 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-22 | 2025-09-18 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-19 | 2025-09-17 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-09-18 | 2025-09-16 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-09-17 | 2025-09-15 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-09-16 | 2025-09-12 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-09-15 | 2025-09-11 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-09-12 | 2025-09-10 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-09-11 | 2025-09-09 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-09-10 | 2025-09-08 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-09 | 2025-09-05 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-08 | 2025-09-04 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-05 | 2025-09-03 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-09-04 | 2025-09-02 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-09-03 | 2025-09-01 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-09-02 | 2025-08-29 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-09-01 | 2025-08-28 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-08-29 | 2025-08-27 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-08-28 | 2025-08-26 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-08-27 | 2025-08-25 | 0.780 | 35,738,500 | +0 | 2.66% | 27,876,030 |
| 2025-08-26 | 2025-08-22 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-08-25 | 2025-08-21 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-08-22 | 2025-08-20 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-08-21 | 2025-08-19 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-08-20 | 2025-08-18 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-08-19 | 2025-08-15 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-08-18 | 2025-08-14 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-08-15 | 2025-08-13 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-08-14 | 2025-08-12 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-08-13 | 2025-08-11 | 0.760 | 35,738,500 | +0 | 2.66% | 27,161,260 |
| 2025-08-12 | 2025-08-08 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-08-11 | 2025-08-07 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-08-08 | 2025-08-06 | 0.740 | 35,738,500 | +0 | 2.66% | 26,446,490 |
| 2025-08-07 | 2025-08-05 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-08-06 | 2025-08-04 | 0.700 | 35,738,500 | +0 | 2.66% | 25,016,950 |
| 2025-08-05 | 2025-08-01 | 0.700 | 35,738,500 | +0 | 2.66% | 25,016,950 |
| 2025-08-04 | 2025-07-31 | 0.690 | 35,738,500 | +0 | 2.66% | 24,659,565 |
| 2025-08-01 | 2025-07-30 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-07-31 | 2025-07-29 | 0.720 | 35,738,500 | +0 | 2.66% | 25,731,720 |
| 2025-07-30 | 2025-07-28 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-07-29 | 2025-07-25 | 0.730 | 35,738,500 | +0 | 2.66% | 26,089,105 |
| 2025-07-28 | 2025-07-24 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-07-25 | 2025-07-23 | 0.750 | 35,738,500 | +0 | 2.66% | 26,803,875 |
| 2025-07-24 | 2025-07-22 | 0.770 | 35,738,500 | +0 | 2.66% | 27,518,645 |
| 2025-07-23 | 2025-07-21 | 0.800 | 35,738,500 | +0 | 2.66% | 28,590,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 35,738,500 | +0 | 2.66% | 28,590,800 |
| 2025-07-21 | 2025-07-17 | 0.830 | 35,738,500 | +0 | 2.66% | 29,662,955 |
| 2025-07-18 | 2025-07-16 | 0.850 | 35,738,500 | +0 | 2.66% | 30,377,725 |
| 2025-07-17 | 2025-07-15 | 0.850 | 35,738,500 | +0 | 2.66% | 30,377,725 |
| 2025-07-16 | 2025-07-14 | 0.870 | 35,738,500 | +0 | 2.66% | 31,092,495 |
| 2025-07-15 | 2025-07-11 | 0.944 | 35,738,500 | +0 | 2.66% | 33,724,474 |
| 2025-07-14 | 2025-07-10 | 0.944 | 35,738,500 | +1,652,977 | 2.66% | 33,724,474 |
| 2025-07-11 | 2025-07-09 | 0.923 | 34,085,523 | +0 | 2.66% | 31,449,880 |
| 2025-07-10 | 2025-07-08 | 0.912 | 34,085,523 | +0 | 2.66% | 31,092,495 |
| 2025-07-09 | 2025-07-07 | 0.891 | 34,085,523 | +0 | 2.66% | 30,377,725 |
| 2025-07-08 | 2025-07-04 | 0.902 | 34,085,523 | +0 | 2.66% | 30,735,110 |
| 2025-07-07 | 2025-07-03 | 0.881 | 34,085,523 | +0 | 2.66% | 30,020,340 |
| 2025-07-04 | 2025-07-02 | 0.891 | 34,085,523 | +0 | 2.66% | 30,377,725 |
| 2025-07-03 | 2025-06-30 | 0.902 | 34,085,523 | +0 | 2.66% | 30,735,110 |
| 2025-07-02 | 2025-06-27 | 0.923 | 34,085,523 | +0 | 2.66% | 31,449,880 |
| 2025-06-30 | 2025-06-26 | 0.891 | 34,085,523 | +0 | 2.66% | 30,377,725 |
| 2025-06-27 | 2025-06-25 | 0.902 | 34,085,523 | +0 | 2.66% | 30,735,110 |
| 2025-06-26 | 2025-06-24 | 0.881 | 34,085,523 | +0 | 2.66% | 30,020,340 |
| 2025-06-25 | 2025-06-23 | 0.860 | 34,085,523 | +0 | 2.66% | 29,305,570 |
| 2025-06-24 | 2025-06-20 | 0.849 | 34,085,523 | +0 | 2.66% | 28,948,185 |
| 2025-06-23 | 2025-06-19 | 0.849 | 34,085,523 | +0 | 2.66% | 28,948,185 |
| 2025-06-20 | 2025-06-18 | 0.870 | 34,085,523 | +0 | 2.66% | 29,662,955 |
| 2025-06-19 | 2025-06-17 | 0.912 | 34,085,523 | +0 | 2.66% | 31,092,495 |
| 2025-06-18 | 2025-06-16 | 0.944 | 34,085,523 | +0 | 2.66% | 32,164,650 |
| 2025-06-17 | 2025-06-13 | 0.944 | 34,085,523 | +0 | 2.66% | 32,164,650 |
| 2025-06-16 | 2025-06-12 | 0.944 | 34,085,523 | +0 | 2.66% | 32,164,650 |
| 2025-06-13 | 2025-06-11 | 0.965 | 34,085,523 | +0 | 2.66% | 32,879,420 |
| 2025-06-12 | 2025-06-10 | 0.933 | 34,085,523 | +0 | 2.66% | 31,807,265 |
| 2025-06-11 | 2025-06-09 | 0.912 | 34,085,523 | +0 | 2.66% | 31,092,495 |
| 2025-06-10 | 2025-06-06 | 0.870 | 34,085,523 | +0 | 2.66% | 29,662,955 |
| 2025-06-09 | 2025-06-05 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-06-06 | 2025-06-04 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-06-05 | 2025-06-03 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-06-04 | 2025-06-02 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-06-03 | 2025-05-30 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-06-02 | 2025-05-29 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-05-30 | 2025-05-28 | 0.849 | 34,085,523 | +0 | 2.66% | 28,948,185 |
| 2025-05-29 | 2025-05-27 | 0.849 | 34,085,523 | +0 | 2.66% | 28,948,185 |
| 2025-05-28 | 2025-05-26 | 0.860 | 34,085,523 | +0 | 2.66% | 29,305,570 |
| 2025-05-27 | 2025-05-23 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-05-26 | 2025-05-22 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-05-23 | 2025-05-21 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-05-22 | 2025-05-20 | 0.860 | 34,085,523 | +0 | 2.66% | 29,305,570 |
| 2025-05-21 | 2025-05-19 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-05-20 | 2025-05-16 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-05-19 | 2025-05-15 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-05-16 | 2025-05-14 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2025-05-15 | 2025-05-13 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-05-14 | 2025-05-12 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-05-13 | 2025-05-09 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-05-12 | 2025-05-08 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2025-05-09 | 2025-05-07 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2025-05-08 | 2025-05-06 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2025-05-07 | 2025-05-02 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2025-05-06 | 2025-04-30 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2025-05-02 | 2025-04-29 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-04-30 | 2025-04-28 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-04-29 | 2025-04-25 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-04-28 | 2025-04-24 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2025-04-25 | 2025-04-23 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-24 | 2025-04-22 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-04-23 | 2025-04-17 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2025-04-22 | 2025-04-16 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-17 | 2025-04-15 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-16 | 2025-04-14 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-15 | 2025-04-11 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-14 | 2025-04-10 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-11 | 2025-04-09 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-04-10 | 2025-04-08 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2025-04-09 | 2025-04-07 | 0.702 | 34,085,523 | +0 | 2.66% | 23,944,795 |
| 2025-04-08 | 2025-04-03 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2025-04-07 | 2025-04-02 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-04-03 | 2025-04-01 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-04-02 | 2025-03-31 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-04-01 | 2025-03-28 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-03-31 | 2025-03-27 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2025-03-28 | 2025-03-26 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-03-27 | 2025-03-25 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-03-26 | 2025-03-24 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-03-25 | 2025-03-21 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-03-24 | 2025-03-20 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2025-03-21 | 2025-03-19 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-03-20 | 2025-03-18 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-03-19 | 2025-03-17 | 0.860 | 34,085,523 | +0 | 2.66% | 29,305,570 |
| 2025-03-18 | 2025-03-14 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2025-03-17 | 2025-03-13 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-03-14 | 2025-03-12 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2025-03-13 | 2025-03-11 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-03-12 | 2025-03-10 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-03-11 | 2025-03-07 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-03-10 | 2025-03-06 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2025-03-07 | 2025-03-05 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-03-06 | 2025-03-04 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-03-05 | 2025-03-03 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-03-04 | 2025-02-28 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-03-03 | 2025-02-27 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-02-28 | 2025-02-26 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-02-27 | 2025-02-25 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-26 | 2025-02-24 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-02-25 | 2025-02-21 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-02-24 | 2025-02-20 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-21 | 2025-02-19 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-02-20 | 2025-02-18 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-02-19 | 2025-02-17 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-18 | 2025-02-14 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-17 | 2025-02-13 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-14 | 2025-02-12 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-02-13 | 2025-02-11 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-12 | 2025-02-10 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-02-11 | 2025-02-07 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-10 | 2025-02-06 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-02-07 | 2025-02-05 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-02-06 | 2025-02-04 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-05 | 2025-02-03 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-02-04 | 2025-01-28 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-02-03 | 2025-01-24 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-01-27 | 2025-01-23 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-01-24 | 2025-01-22 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-01-23 | 2025-01-21 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-01-22 | 2025-01-20 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-01-21 | 2025-01-17 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-01-20 | 2025-01-16 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2025-01-17 | 2025-01-15 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2025-01-16 | 2025-01-14 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2025-01-15 | 2025-01-13 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2025-01-14 | 2025-01-10 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2025-01-13 | 2025-01-09 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-01-10 | 2025-01-08 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2025-01-09 | 2025-01-07 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2025-01-08 | 2025-01-06 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2025-01-07 | 2025-01-03 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-01-06 | 2025-01-02 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2025-01-03 | 2024-12-31 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2025-01-02 | 2024-12-27 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-12-30 | 2024-12-24 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-12-27 | 2024-12-20 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-23 | 2024-12-19 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-20 | 2024-12-18 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-19 | 2024-12-17 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-18 | 2024-12-16 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-17 | 2024-12-13 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-12-16 | 2024-12-12 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-12-13 | 2024-12-11 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-12-12 | 2024-12-10 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-12-11 | 2024-12-09 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-12-10 | 2024-12-06 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-09 | 2024-12-05 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-06 | 2024-12-04 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-12-05 | 2024-12-03 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2024-12-04 | 2024-12-02 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2024-12-03 | 2024-11-29 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2024-12-02 | 2024-11-28 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2024-11-29 | 2024-11-27 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-11-28 | 2024-11-26 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2024-11-27 | 2024-11-25 | 0.723 | 34,085,523 | +0 | 2.66% | 24,659,565 |
| 2024-11-26 | 2024-11-22 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-11-25 | 2024-11-21 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-11-22 | 2024-11-20 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-11-21 | 2024-11-19 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-11-20 | 2024-11-18 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-11-19 | 2024-11-15 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-11-18 | 2024-11-14 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-11-15 | 2024-11-13 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-11-14 | 2024-11-12 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-11-13 | 2024-11-11 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-11-12 | 2024-11-08 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2024-11-11 | 2024-11-07 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-11-08 | 2024-11-06 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2024-11-07 | 2024-11-05 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-11-06 | 2024-11-04 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-11-05 | 2024-11-01 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-11-04 | 2024-10-31 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-11-01 | 2024-10-30 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-10-31 | 2024-10-29 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-10-30 | 2024-10-28 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-10-29 | 2024-10-25 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-10-28 | 2024-10-24 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2024-10-25 | 2024-10-23 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2024-10-24 | 2024-10-22 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-10-23 | 2024-10-21 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-10-22 | 2024-10-18 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-10-21 | 2024-10-17 | 0.744 | 34,085,523 | +0 | 2.66% | 25,374,335 |
| 2024-10-18 | 2024-10-16 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2024-10-17 | 2024-10-15 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-10-16 | 2024-10-14 | 0.828 | 34,085,523 | +0 | 2.66% | 28,233,415 |
| 2024-10-15 | 2024-10-10 | 0.818 | 34,085,523 | +0 | 2.66% | 27,876,030 |
| 2024-10-14 | 2024-10-09 | 0.839 | 34,085,523 | +0 | 2.66% | 28,590,800 |
| 2024-10-10 | 2024-10-08 | 0.891 | 34,085,523 | +0 | 2.66% | 30,377,725 |
| 2024-10-09 | 2024-10-07 | 1.132 | 34,085,523 | +0 | 2.66% | 38,597,580 |
| 2024-10-08 | 2024-10-04 | 0.944 | 34,085,523 | +0 | 2.66% | 32,164,650 |
| 2024-10-07 | 2024-10-03 | 0.996 | 34,085,523 | +0 | 2.66% | 33,951,575 |
| 2024-10-04 | 2024-10-02 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2024-10-03 | 2024-09-30 | 0.713 | 34,085,523 | +0 | 2.66% | 24,302,180 |
| 2024-10-02 | 2024-09-27 | 0.682 | 34,085,523 | +0 | 2.66% | 23,230,025 |
| 2024-09-30 | 2024-09-26 | 0.702 | 34,085,523 | +0 | 2.66% | 23,944,795 |
| 2024-09-27 | 2024-09-25 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-09-26 | 2024-09-24 | 0.608 | 34,085,523 | +0 | 2.66% | 20,728,330 |
| 2024-09-25 | 2024-09-23 | 0.587 | 34,085,523 | +0 | 2.66% | 20,013,560 |
| 2024-09-24 | 2024-09-20 | 0.598 | 34,085,523 | +0 | 2.66% | 20,370,945 |
| 2024-09-23 | 2024-09-19 | 0.587 | 34,085,523 | +0 | 2.66% | 20,013,560 |
| 2024-09-20 | 2024-09-17 | 0.587 | 34,085,523 | +0 | 2.66% | 20,013,560 |
| 2024-09-19 | 2024-09-16 | 0.577 | 34,085,523 | +0 | 2.66% | 19,656,175 |
| 2024-09-17 | 2024-09-13 | 0.577 | 34,085,523 | +0 | 2.66% | 19,656,175 |
| 2024-09-16 | 2024-09-12 | 0.577 | 34,085,523 | +0 | 2.66% | 19,656,175 |
| 2024-09-13 | 2024-09-11 | 0.577 | 34,085,523 | +0 | 2.66% | 19,656,175 |
| 2024-09-12 | 2024-09-10 | 0.587 | 34,085,523 | +0 | 2.66% | 20,013,560 |
| 2024-09-11 | 2024-09-09 | 0.598 | 34,085,523 | +0 | 2.66% | 20,370,945 |
| 2024-09-10 | 2024-09-05 | 0.587 | 34,085,523 | +0 | 2.66% | 20,013,560 |
| 2024-09-09 | 2024-09-04 | 0.598 | 34,085,523 | +0 | 2.66% | 20,370,945 |
| 2024-09-05 | 2024-09-03 | 0.598 | 34,085,523 | +0 | 2.66% | 20,370,945 |
| 2024-09-04 | 2024-09-02 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-09-03 | 2024-08-30 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-09-02 | 2024-08-29 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-30 | 2024-08-28 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-29 | 2024-08-27 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-28 | 2024-08-26 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-27 | 2024-08-23 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-26 | 2024-08-22 | 0.619 | 34,085,523 | +0 | 2.66% | 21,085,715 |
| 2024-08-23 | 2024-08-21 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-22 | 2024-08-20 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-21 | 2024-08-19 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-20 | 2024-08-16 | 0.629 | 34,085,523 | +0 | 2.66% | 21,443,100 |
| 2024-08-19 | 2024-08-15 | 0.640 | 34,085,523 | +0 | 2.66% | 21,800,485 |
| 2024-08-16 | 2024-08-14 | 0.640 | 34,085,523 | +0 | 2.66% | 21,800,485 |
| 2024-08-15 | 2024-08-13 | 0.650 | 34,085,523 | +0 | 2.66% | 22,157,870 |
| 2024-08-14 | 2024-08-12 | 0.650 | 34,085,523 | +0 | 2.66% | 22,157,870 |
| 2024-08-13 | 2024-08-09 | 0.640 | 34,085,523 | +0 | 2.66% | 21,800,485 |
| 2024-08-12 | 2024-08-08 | 0.661 | 34,085,523 | +0 | 2.66% | 22,515,255 |
| 2024-08-09 | 2024-08-07 | 0.650 | 34,085,523 | +0 | 2.66% | 22,157,870 |
| 2024-08-08 | 2024-08-06 | 0.661 | 34,085,523 | +0 | 2.66% | 22,515,255 |
| 2024-08-07 | 2024-08-05 | 0.650 | 34,085,523 | +0 | 2.66% | 22,157,870 |
| 2024-08-06 | 2024-08-02 | 0.682 | 34,085,523 | +0 | 2.66% | 23,230,025 |
| 2024-08-05 | 2024-08-01 | 0.702 | 34,085,523 | +0 | 2.66% | 23,944,795 |
| 2024-08-02 | 2024-07-31 | 0.692 | 34,085,523 | +0 | 2.66% | 23,587,410 |
| 2024-08-01 | 2024-07-30 | 0.682 | 34,085,523 | +0 | 2.66% | 23,230,025 |
| 2024-07-31 | 2024-07-29 | 0.692 | 34,085,523 | +0 | 2.66% | 23,587,410 |
| 2024-07-30 | 2024-07-26 | 0.661 | 34,085,523 | +0 | 2.66% | 22,515,255 |
| 2024-07-29 | 2024-07-25 | 0.671 | 34,085,523 | +0 | 2.66% | 22,872,640 |
| 2024-07-26 | 2024-07-24 | 0.713 | 34,085,523 | +0 | 2.66% | 24,302,180 |
| 2024-07-25 | 2024-07-23 | 0.713 | 34,085,523 | +0 | 2.66% | 24,302,180 |
| 2024-07-24 | 2024-07-22 | 0.702 | 34,085,523 | +0 | 2.66% | 23,944,795 |
| 2024-07-23 | 2024-07-19 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2024-07-22 | 2024-07-18 | 0.734 | 34,085,523 | +0 | 2.66% | 25,016,950 |
| 2024-07-19 | 2024-07-17 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-07-18 | 2024-07-16 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-07-17 | 2024-07-15 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-07-16 | 2024-07-12 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-07-15 | 2024-07-11 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-07-12 | 2024-07-10 | 0.755 | 34,085,523 | +0 | 2.66% | 25,731,720 |
| 2024-07-11 | 2024-07-09 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-07-10 | 2024-07-08 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-07-09 | 2024-07-05 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-07-08 | 2024-07-04 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-07-05 | 2024-07-03 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-07-04 | 2024-07-02 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-07-03 | 2024-06-28 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-07-02 | 2024-06-27 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-06-28 | 2024-06-26 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-06-27 | 2024-06-25 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-06-26 | 2024-06-24 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-06-25 | 2024-06-21 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-06-24 | 2024-06-20 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-06-21 | 2024-06-19 | 0.807 | 34,085,523 | +0 | 2.66% | 27,518,645 |
| 2024-06-20 | 2024-06-18 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2024-06-19 | 2024-06-17 | 0.797 | 34,085,523 | +0 | 2.66% | 27,161,260 |
| 2024-06-18 | 2024-06-14 | 0.776 | 34,085,523 | +0 | 2.66% | 26,446,490 |
| 2024-06-17 | 2024-06-13 | 0.765 | 34,085,523 | +0 | 2.66% | 26,089,105 |
| 2024-06-14 | 2024-06-12 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-06-13 | 2024-06-11 | 0.786 | 34,085,523 | +0 | 2.66% | 26,803,875 |
| 2024-06-12 | 2024-06-07 | 0.877 | 34,085,523 | +0 | 2.66% | 29,896,004 |
| 2024-06-11 | 2024-06-06 | 0.877 | 34,085,523 | +1,895,578 | 2.66% | 29,896,004 |
| 2024-06-07 | 2024-06-05 | 0.877 | 32,189,945 | +0 | 2.66% | 28,233,415 |
| 2024-06-06 | 2024-06-04 | 0.888 | 32,189,945 | +0 | 2.66% | 28,590,800 |
| 2024-06-05 | 2024-06-03 | 0.877 | 32,189,945 | +0 | 2.66% | 28,233,415 |
| 2024-06-04 | 2024-05-31 | 0.866 | 32,189,945 | +0 | 2.66% | 27,876,030 |
| 2024-06-03 | 2024-05-30 | 0.877 | 32,189,945 | +0 | 2.66% | 28,233,415 |
| 2024-05-31 | 2024-05-29 | 0.877 | 32,189,945 | +0 | 2.66% | 28,233,415 |
| 2024-05-30 | 2024-05-28 | 0.888 | 32,189,945 | +0 | 2.66% | 28,590,800 |
| 2024-05-29 | 2024-05-27 | 0.877 | 32,189,945 | +0 | 2.66% | 28,233,415 |
| 2024-05-28 | 2024-05-24 | 0.899 | 32,189,945 | +0 | 2.66% | 28,948,185 |
| 2024-05-27 | 2024-05-23 | 0.910 | 32,189,945 | +0 | 2.66% | 29,305,570 |
| 2024-05-24 | 2024-05-22 | 0.910 | 32,189,945 | +0 | 2.66% | 29,305,570 |
| 2024-05-23 | 2024-05-21 | 0.910 | 32,189,945 | +0 | 2.66% | 29,305,570 |
| 2024-05-22 | 2024-05-20 | 0.944 | 32,189,945 | +0 | 2.66% | 30,377,725 |
| 2024-05-21 | 2024-05-17 | 0.888 | 32,189,945 | +0 | 2.66% | 28,590,800 |
| 2024-05-20 | 2024-05-16 | 0.866 | 32,189,945 | +0 | 2.66% | 27,876,030 |
| 2024-05-17 | 2024-05-14 | 0.833 | 32,189,945 | +0 | 2.66% | 26,803,875 |
| 2024-05-16 | 2024-05-13 | 0.877 | 32,189,945 | +0 | 2.66% | 28,233,415 |
| 2024-05-14 | 2024-05-10 | 0.844 | 32,189,945 | +0 | 2.66% | 27,161,260 |
| 2024-05-13 | 2024-05-09 | 0.833 | 32,189,945 | +0 | 2.66% | 26,803,875 |
| 2024-05-10 | 2024-05-08 | 0.788 | 32,189,945 | +0 | 2.66% | 25,374,335 |
| 2024-05-09 | 2024-05-07 | 0.833 | 32,189,945 | +0 | 2.66% | 26,803,875 |
| 2024-05-08 | 2024-05-06 | 0.822 | 32,189,945 | +0 | 2.66% | 26,446,490 |
| 2024-05-07 | 2024-05-03 | 0.866 | 32,189,945 | +0 | 2.66% | 27,876,030 |
| 2024-05-06 | 2024-05-02 | 0.855 | 32,189,945 | +0 | 2.66% | 27,518,645 |
| 2024-05-03 | 2024-04-30 | 0.844 | 32,189,945 | +0 | 2.66% | 27,161,260 |
| 2024-05-02 | 2024-04-29 | 0.833 | 32,189,945 | +0 | 2.66% | 26,803,875 |
| 2024-04-30 | 2024-04-26 | 0.855 | 32,189,945 | +0 | 2.66% | 27,518,645 |
| 2024-04-29 | 2024-04-25 | 0.822 | 32,189,945 | +0 | 2.66% | 26,446,490 |
| 2024-04-26 | 2024-04-24 | 0.866 | 32,189,945 | +0 | 2.66% | 27,876,030 |
| 2024-04-25 | 2024-04-23 | 0.810 | 32,189,945 | +0 | 2.66% | 26,089,105 |
| 2024-04-24 | 2024-04-22 | 0.822 | 32,189,945 | +0 | 2.66% | 26,446,490 |
| 2024-04-23 | 2024-04-19 | 0.844 | 32,189,945 | +0 | 2.66% | 27,161,260 |
| 2024-04-22 | 2024-04-18 | 0.844 | 32,189,945 | +414,326 | 2.66% | 27,161,260 |
| 2023-11-06 | 2023-11-02 | 0.855 | 31,775,619 | +31,227,538 | 2.62% | 27,164,445 |
| 2023-09-25 | 2023-09-21 | 1.077 | 548,081 | -414,325 | 0.05% | 590,245 |
| 2023-09-12 | 2023-09-07 | 1.066 | 962,406 | +414,325 | 0.08% | 1,025,760 |
| 2023-06-01 | 2023-05-30 | 1.173 | 548,081 | +29,496 | 0.05% | 643,110 |
| 2022-06-30 | 2022-06-28 | 1.271 | 518,585 | +30,077 | 0.05% | 658,884 |
| 2022-04-11 | 2022-04-07 | 2.180 | 488,508 | -11,199,156 | 0.05% | 1,064,875 |
| 2022-03-31 | 2022-03-29 | 2.068 | 11,687,664 | +6,663,297 | 1.08% | 24,167,110 |
| 2022-03-22 | 2022-03-18 | 2.180 | 5,024,367 | +4,535,859 | 0.47% | 10,952,375 |
| 2022-03-03 | 2022-03-01 | 2.454 | 488,508 | -3,315,592 | 0.05% | 1,198,745 |
| 2022-02-17 | 2022-02-15 | 2.753 | 3,804,100 | +3,315,592 | 0.35% | 10,472,084 |
| 2021-05-25 | 2021-05-21 | 4.063 | 488,508 | +9,213 | 0.05% | 1,984,629 |
| 2020-08-14 | 2020-08-12 | 4.304 | 479,295 | -394 | 0.05% | 2,062,815 |
| 2020-07-20 | 2020-07-16 | 4.228 | 479,689 | +315,067 | 0.05% | 2,027,971 |
| 2020-06-02 | 2020-05-29 | 4.426 | 164,622 | +2,642 | 0.02% | 728,564 |
| 2020-04-16 | 2020-04-14 | 4.451 | 161,980 | +161,980 | 0.02% | 721,052 |
| 2020-01-07 | 2020-01-03 | 5.393 | 0 | -6,200 | ||
| 2019-06-05 | 2019-06-03 | 8.187 | 6,200 | +93 | 0.00% | 50,760 |
| 2018-06-28 | 2018-06-26 | 8.397 | 6,107 | 0.00% | 51,278 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy