History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA SECURITIES DEPOSITORY AND CLEARING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 10,565,500 +0 0.79% 7,395,850
2025-10-13 2025-10-09 0.720 10,565,500 +0 0.79% 7,607,160
2025-10-10 2025-10-08 0.710 10,565,500 +0 0.79% 7,501,505
2025-10-09 2025-10-06 0.710 10,565,500 +0 0.79% 7,501,505
2025-10-08 2025-10-03 0.710 10,565,500 +0 0.79% 7,501,505
2025-10-06 2025-10-02 0.720 10,565,500 +0 0.79% 7,607,160
2025-10-03 2025-09-30 0.720 10,565,500 +0 0.79% 7,607,160
2025-10-02 2025-09-29 0.710 10,565,500 +0 0.79% 7,501,505
2025-09-30 2025-09-26 0.710 10,565,500 +0 0.79% 7,501,505
2025-09-29 2025-09-25 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-26 2025-09-24 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-25 2025-09-23 0.710 10,565,500 +0 0.79% 7,501,505
2025-09-24 2025-09-22 0.710 10,565,500 +0 0.79% 7,501,505
2025-09-23 2025-09-19 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-22 2025-09-18 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-19 2025-09-17 0.730 10,565,500 +0 0.79% 7,712,815
2025-09-18 2025-09-16 0.740 10,565,500 +0 0.79% 7,818,470
2025-09-17 2025-09-15 0.740 10,565,500 +0 0.79% 7,818,470
2025-09-16 2025-09-12 0.740 10,565,500 +0 0.79% 7,818,470
2025-09-15 2025-09-11 0.750 10,565,500 +0 0.79% 7,924,125
2025-09-12 2025-09-10 0.740 10,565,500 +0 0.79% 7,818,470
2025-09-11 2025-09-09 0.740 10,565,500 +0 0.79% 7,818,470
2025-09-10 2025-09-08 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-09 2025-09-05 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-08 2025-09-04 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-05 2025-09-03 0.720 10,565,500 +0 0.79% 7,607,160
2025-09-04 2025-09-02 0.730 10,565,500 +0 0.79% 7,712,815
2025-09-03 2025-09-01 0.730 10,565,500 +0 0.79% 7,712,815
2025-09-02 2025-08-29 0.760 10,565,500 +0 0.79% 8,029,780
2025-09-01 2025-08-28 0.760 10,565,500 +0 0.79% 8,029,780
2025-08-29 2025-08-27 0.760 10,565,500 +0 0.79% 8,029,780
2025-08-28 2025-08-26 0.760 10,565,500 +0 0.79% 8,029,780
2025-08-27 2025-08-25 0.780 10,565,500 +0 0.79% 8,241,090
2025-08-26 2025-08-22 0.760 10,565,500 +0 0.79% 8,029,780
2025-08-25 2025-08-21 0.750 10,565,500 +0 0.79% 7,924,125
2025-08-22 2025-08-20 0.750 10,565,500 +0 0.79% 7,924,125
2025-08-21 2025-08-19 0.740 10,565,500 +0 0.79% 7,818,470
2025-08-20 2025-08-18 0.750 10,565,500 +0 0.79% 7,924,125
2025-08-19 2025-08-15 0.740 10,565,500 +0 0.79% 7,818,470
2025-08-18 2025-08-14 0.760 10,565,500 +0 0.79% 8,029,780
2025-08-15 2025-08-13 0.750 10,565,500 +0 0.79% 7,924,125
2025-08-14 2025-08-12 0.750 10,565,500 +0 0.79% 7,924,125
2025-08-13 2025-08-11 0.760 10,565,500 +0 0.79% 8,029,780
2025-08-12 2025-08-08 0.740 10,565,500 +0 0.79% 7,818,470
2025-08-11 2025-08-07 0.750 10,565,500 +0 0.79% 7,924,125
2025-08-08 2025-08-06 0.740 10,565,500 +0 0.79% 7,818,470
2025-08-07 2025-08-05 0.730 10,565,500 +0 0.79% 7,712,815
2025-08-06 2025-08-04 0.700 10,565,500 +0 0.79% 7,395,850
2025-08-05 2025-08-01 0.700 10,565,500 +0 0.79% 7,395,850
2025-08-04 2025-07-31 0.690 10,565,500 +0 0.79% 7,290,195
2025-08-01 2025-07-30 0.730 10,565,500 +0 0.79% 7,712,815
2025-07-31 2025-07-29 0.720 10,565,500 +0 0.79% 7,607,160
2025-07-30 2025-07-28 0.730 10,565,500 +0 0.79% 7,712,815
2025-07-29 2025-07-25 0.730 10,565,500 +0 0.79% 7,712,815
2025-07-28 2025-07-24 0.750 10,565,500 +0 0.79% 7,924,125
2025-07-25 2025-07-23 0.750 10,565,500 +0 0.79% 7,924,125
2025-07-24 2025-07-22 0.770 10,565,500 +0 0.79% 8,135,435
2025-07-23 2025-07-21 0.800 10,565,500 +0 0.79% 8,452,400
2025-07-22 2025-07-18 0.800 10,565,500 +0 0.79% 8,452,400
2025-07-21 2025-07-17 0.830 10,565,500 +0 0.79% 8,769,365
2025-07-18 2025-07-16 0.850 10,565,500 +0 0.79% 8,980,675
2025-07-17 2025-07-15 0.850 10,565,500 +0 0.79% 8,980,675
2025-07-16 2025-07-14 0.870 10,565,500 +0 0.79% 9,191,985
2025-07-15 2025-07-11 0.944 10,565,500 +0 0.79% 9,970,086
2025-07-14 2025-07-10 0.944 10,565,500 +488,676 0.79% 9,970,086
2025-07-11 2025-07-09 0.923 10,076,824 +0 0.79% 9,297,640
2025-07-10 2025-07-08 0.912 10,076,824 +0 0.79% 9,191,985
2025-07-09 2025-07-07 0.891 10,076,824 +0 0.79% 8,980,675
2025-07-08 2025-07-04 0.902 10,076,824 +0 0.79% 9,086,330
2025-07-07 2025-07-03 0.881 10,076,824 +0 0.79% 8,875,020
2025-07-04 2025-07-02 0.891 10,076,824 +0 0.79% 8,980,675
2025-07-03 2025-06-30 0.902 10,076,824 +0 0.79% 9,086,330
2025-07-02 2025-06-27 0.923 10,076,824 -1,908 0.79% 9,297,640
2024-08-27 2024-08-23 0.629 10,078,732 -143,062 0.79% 6,340,500
2024-08-06 2024-08-02 0.682 10,221,794 -17,168 0.80% 6,966,375
2024-06-11 2024-06-06 0.877 10,238,962 +569,414 0.80% 8,980,471
2024-05-29 2024-05-27 0.877 9,669,548 -4,954 0.80% 8,481,045
2023-06-01 2023-05-30 1.173 9,674,502 +520,638 0.80% 11,351,909
2022-06-30 2022-06-28 1.271 9,153,864 +530,915 0.80% 11,630,370
2021-11-19 2021-11-17 3.974 8,622,949 -5,218 0.80% 34,263,791
2021-10-29 2021-10-27 4.185 8,628,167 -4,817 0.80% 36,111,600
2021-09-06 2021-09-02 4.260 8,632,984 -6,824 0.80% 36,776,971
2021-09-03 2021-09-01 4.322 8,639,808 -1,204 0.80% 37,344,141
2021-05-25 2021-05-21 4.063 8,641,012 +162,964 0.80% 35,105,264
2021-04-14 2021-04-12 4.152 8,478,048 -1,575 0.80% 35,196,646
2021-03-04 2021-03-02 4.177 8,479,623 -1,182 0.80% 35,418,494
2021-01-25 2021-01-21 4.050 8,480,805 -15,359 0.80% 34,346,732
2020-11-05 2020-11-03 4.317 8,496,164 -1,575 0.80% 36,674,099
2020-10-15 2020-10-12 4.088 8,497,739 -394 0.80% 34,738,968
2020-06-02 2020-05-29 4.426 8,498,133 +136,419 0.80% 37,610,015
2020-04-15 2020-04-09 5.303 8,361,714 -1,938 0.80% 44,342,788
2020-04-14 2020-04-08 5.329 8,363,652 -7,750 0.80% 44,568,895
2020-04-09 2020-04-07 5.419 8,371,402 -23,638 0.80% 45,366,299
2020-04-02 2020-03-31 5.277 8,395,040 -388 0.81% 44,302,878
2020-03-31 2020-03-27 4.800 8,395,428 -7,750 0.81% 40,296,900
2020-03-26 2020-03-24 4.748 8,403,178 -1,938 0.81% 39,900,399
2020-03-24 2020-03-20 4.800 8,405,116 -658,381 0.81% 40,343,402
2020-03-17 2020-03-13 5.032 9,063,497 -388 0.87% 45,608,550
2020-03-16 2020-03-12 5.058 9,063,885 -775 0.87% 45,844,402
2020-03-13 2020-03-11 5.058 9,064,660 -4,262 0.87% 45,848,322
2020-03-10 2020-03-06 5.071 9,068,922 +2,325 0.87% 45,986,894
2020-03-09 2020-03-05 5.148 9,066,597 -775 0.87% 46,677,014
2020-03-05 2020-03-03 5.135 9,067,372 -1,163 0.87% 46,564,009
2020-03-03 2020-02-28 5.032 9,068,535 -6,587 0.87% 45,633,902
2020-02-27 2020-02-25 5.187 9,075,122 +775 0.87% 47,072,188
2020-02-26 2020-02-24 5.200 9,074,347 -3,875 0.87% 47,185,253
2020-02-25 2020-02-21 5.290 9,078,222 -775 0.87% 48,025,348
2020-02-19 2020-02-17 5.264 9,078,997 -5,813 0.87% 47,795,158
2020-02-14 2020-02-12 5.303 9,084,810 -388 0.87% 48,177,419
2020-02-13 2020-02-11 5.329 9,085,198 -387 0.87% 48,413,927
2020-02-12 2020-02-10 5.355 9,085,585 -388 0.87% 48,650,449
2020-02-11 2020-02-07 5.174 9,085,973 +32,551 0.87% 47,011,237
2020-02-10 2020-02-06 5.303 9,053,422 +22,088 0.87% 48,010,966
2020-02-07 2020-02-05 5.316 9,031,334 -7,750 0.87% 48,010,362
2020-02-06 2020-02-04 5.303 9,039,084 +15,501 0.87% 47,934,931
2020-02-05 2020-02-03 5.303 9,023,583 -2,713 0.87% 47,852,728
2020-01-23 2020-01-21 5.355 9,026,296 +18,601 0.87% 48,332,975
2020-01-22 2020-01-20 5.355 9,007,695 +9,300 0.86% 48,233,373
2020-01-21 2020-01-17 5.393 8,998,395 +46,889 0.86% 48,531,889
2020-01-20 2020-01-16 5.316 8,951,506 +22,863 0.86% 47,585,998
2020-01-17 2020-01-15 5.303 8,928,643 +7,363 0.86% 47,349,254
2020-01-16 2020-01-14 5.316 8,921,280 +10,075 0.86% 47,425,318
2020-01-15 2020-01-13 5.380 8,911,205 +32,551 0.85% 47,946,659
2020-01-14 2020-01-10 5.329 8,878,654 +5,425 0.85% 47,313,279
2020-01-13 2020-01-09 5.419 8,873,229 +18,213 0.85% 48,085,800
2020-01-10 2020-01-08 5.316 8,855,016 +6,200 0.85% 47,073,060
2020-01-09 2020-01-07 5.406 8,848,816 +2,713 0.85% 47,839,326
2020-01-08 2020-01-06 5.406 8,846,103 +1,550 0.85% 47,824,658
2020-01-07 2020-01-03 5.393 8,844,553 +10,075 0.85% 47,702,159
2020-01-06 2020-01-02 5.406 8,834,478 +3,875 0.85% 47,761,810
2020-01-03 2019-12-31 5.419 8,830,603 +25,963 0.85% 47,854,801
2020-01-02 2019-12-27 5.329 8,804,640 +34,101 0.84% 46,918,867
2019-12-30 2019-12-24 5.342 8,770,539 +5,426 0.84% 46,850,312
2019-12-27 2019-12-20 5.290 8,765,113 +24,800 0.84% 46,368,947
2019-12-23 2019-12-19 5.342 8,740,313 +2,713 0.84% 46,688,851
2019-12-20 2019-12-18 5.290 8,737,600 +17,050 0.84% 46,223,399
2019-12-19 2019-12-17 5.213 8,720,550 +43,014 0.84% 45,458,082
2019-12-18 2019-12-16 5.213 8,677,536 +12,013 0.83% 45,233,860
2019-12-17 2019-12-13 5.290 8,665,523 -6,588 0.83% 45,842,099
2019-12-16 2019-12-12 5.239 8,672,111 +17,051 0.83% 45,429,371
2019-12-13 2019-12-11 5.058 8,655,060 +184,842 0.83% 43,776,598
2019-12-12 2019-12-10 5.342 8,470,218 +283,271 0.81% 45,246,062
2019-12-11 2019-12-09 5.677 8,186,947 +13,950 0.79% 46,479,400
2019-12-10 2019-12-06 5.613 8,172,997 +5,426 0.78% 45,872,928
2019-12-09 2019-12-05 5.664 8,167,571 +13,175 0.78% 46,264,013
2019-12-06 2019-12-04 5.793 8,154,396 -2,325 0.78% 47,241,535
2019-12-04 2019-12-02 5.871 8,156,721 -775 0.78% 47,886,475
2019-12-02 2019-11-28 5.819 8,157,496 -3,875 0.78% 47,470,004
2019-11-15 2019-11-13 5.793 8,161,371 -1,550 0.78% 47,281,944
2019-11-13 2019-11-11 5.664 8,162,921 -2,713 0.78% 46,237,674
2019-11-12 2019-11-08 5.832 8,165,634 -4,262 0.78% 47,622,721
2019-11-11 2019-11-07 5.922 8,169,896 +7,362 0.78% 48,385,482
2019-11-08 2019-11-06 5.871 8,162,534 +1,163 0.78% 47,920,602
2019-11-07 2019-11-05 5.819 8,161,371 -9,688 0.78% 47,492,554
2019-11-06 2019-11-04 5.832 8,171,059 +6,588 0.78% 47,654,360
2019-11-05 2019-11-01 5.922 8,164,471 +3,875 0.78% 48,353,353
2019-11-04 2019-10-31 5.922 8,160,596 +18,988 0.78% 48,330,404
2019-11-01 2019-10-30 5.871 8,141,608 +5,425 0.78% 47,797,749
2019-10-31 2019-10-29 5.871 8,136,183 +7,363 0.78% 47,765,900
2019-10-30 2019-10-28 5.845 8,128,820 +11,625 0.78% 47,512,903
2019-10-29 2019-10-25 5.832 8,117,195 +6,975 0.78% 47,340,220
2019-10-28 2019-10-24 5.806 8,110,220 +20,151 0.78% 47,090,252
2019-10-25 2019-10-23 5.613 8,090,069 +11,238 0.78% 45,407,474
2019-10-24 2019-10-22 5.793 8,078,831 +24,800 0.77% 46,803,758
2019-10-23 2019-10-21 5.755 8,054,031 +93,391 0.77% 46,348,322
2019-10-22 2019-10-18 5.613 7,960,640 +8,525 0.76% 44,681,022
2019-10-21 2019-10-17 5.897 7,952,115 +7,363 0.76% 46,890,484
2019-10-18 2019-10-16 5.922 7,944,752 +7,750 0.76% 47,052,087
2019-10-17 2019-10-15 5.935 7,937,002 +16,663 0.76% 47,108,598
2019-10-16 2019-10-14 5.858 7,920,339 +20,925 0.76% 46,396,528
2019-10-15 2019-10-11 5.871 7,899,414 +52,702 0.76% 46,375,877
2019-10-14 2019-10-10 5.884 7,846,712 +28,288 0.75% 46,167,719
2019-10-11 2019-10-09 5.935 7,818,424 +23,638 0.75% 46,404,801
2019-10-10 2019-10-08 5.832 7,794,786 +29,839 0.75% 45,459,902
2019-09-30 2019-09-26 5.961 7,764,947 +28,288 0.74% 46,287,778
2019-09-27 2019-09-25 5.974 7,736,659 +580,879 0.74% 46,218,975
2019-09-26 2019-09-24 5.987 7,155,780 +509,577 0.69% 42,841,121
2019-09-25 2019-09-23 6.039 6,646,203 -5,425 0.64% 40,133,341
2019-09-24 2019-09-20 5.922 6,651,628 +473,926 0.64% 39,393,675
2019-09-23 2019-09-19 6.206 6,177,702 +486,714 0.59% 38,340,511
2019-09-20 2019-09-18 6.245 5,690,988 -430,912 0.55% 35,540,120
2019-09-19 2019-09-17 6.297 6,121,900 -406,887 0.59% 38,547,118
2019-09-18 2019-09-16 6.374 6,528,787 -402,236 0.63% 41,614,560
2019-09-12 2019-09-10 6.271 6,931,023 +480,901 0.66% 43,462,977
2019-09-11 2019-09-09 6.284 6,450,122 +15,113 0.62% 40,530,574
2019-09-10 2019-09-06 6.232 6,435,009 -248,782 0.62% 40,103,488
2019-09-09 2019-09-05 6.245 6,683,791 -394,487 0.64% 41,740,158
2019-09-06 2019-09-04 6.103 7,078,278 +87,190 0.68% 43,199,092
2019-09-05 2019-09-03 6.077 6,991,088 -187,943 0.67% 42,486,557
2019-09-04 2019-09-02 6.219 7,179,031 +99,203 0.69% 44,647,663
2019-09-03 2019-08-30 6.193 7,079,828 +55,027 0.68% 43,848,002
2019-09-02 2019-08-29 6.297 7,024,801 +81,377 0.67% 44,232,319
2019-08-30 2019-08-28 6.374 6,943,424 +36,426 0.67% 44,257,461
2019-08-29 2019-08-27 6.374 6,906,998 -303,421 0.66% 44,025,281
2019-08-28 2019-08-26 6.400 7,210,419 -292,183 0.69% 46,145,360
2019-08-27 2019-08-23 6.400 7,502,602 -178,255 0.72% 48,015,278
2019-08-26 2019-08-22 6.568 7,680,857 -471,989 0.74% 50,444,442
2019-08-23 2019-08-21 6.335 8,152,846 -380,923 0.78% 51,650,745
2019-08-22 2019-08-20 6.219 8,533,769 -385,961 0.82% 53,073,018
2019-08-21 2019-08-19 6.129 8,919,730 +324,734 0.86% 54,667,747
2019-08-20 2019-08-16 6.051 8,594,996 +124,003 0.82% 52,012,099
2019-08-19 2019-08-15 6.090 8,470,993 +71,302 0.81% 51,589,603
2019-08-16 2019-08-14 6.090 8,399,691 -3,100 0.81% 51,155,363
2019-08-15 2019-08-13 5.987 8,402,791 +72,465 0.81% 50,306,882
2019-08-14 2019-08-12 5.961 8,330,326 +90,678 0.80% 49,658,070
2019-08-13 2019-08-09 5.935 8,239,648 +160,817 0.79% 48,904,897
2019-08-12 2019-08-08 5.987 8,078,831 -242,582 0.77% 48,367,358
2019-08-09 2019-08-07 6.064 8,321,413 +274,358 0.80% 50,463,898
2019-08-08 2019-08-06 6.064 8,047,055 -283,271 0.77% 48,800,097
2019-08-07 2019-08-05 6.064 8,330,326 +65,102 0.80% 50,517,950
2019-08-06 2019-08-02 6.103 8,265,224 -359,610 0.79% 50,443,084
2019-08-05 2019-08-01 6.284 8,624,834 -177,481 0.83% 54,195,792
2019-08-02 2019-07-31 6.168 8,802,315 -1,550 0.84% 54,288,853
2019-08-01 2019-07-30 6.116 8,803,865 +50,377 0.84% 53,844,032
2019-07-31 2019-07-29 6.026 8,753,488 +55,026 0.84% 52,745,314
2019-07-30 2019-07-26 6.000 8,698,462 -194,530 0.83% 52,189,278
2019-07-29 2019-07-25 5.935 8,892,992 -196,468 0.85% 52,782,699
2019-07-26 2019-07-24 6.064 9,089,460 +166,629 0.87% 55,121,598
2019-07-25 2019-07-23 6.116 8,922,831 +291,796 0.86% 54,571,623
2019-07-24 2019-07-22 6.116 8,631,035 +512,678 0.83% 52,787,012
2019-07-23 2019-07-19 6.297 8,118,357 +795,947 0.78% 51,117,997
2019-07-22 2019-07-18 6.516 7,322,410 +390,224 0.70% 47,712,402
2019-07-19 2019-07-17 6.400 6,932,186 +527,790 0.66% 44,364,720
2019-07-18 2019-07-16 6.439 6,404,396 +48,439 0.61% 41,234,866
2019-07-17 2019-07-15 6.451 6,355,957 +104,628 0.61% 41,005,000
2019-07-16 2019-07-12 6.503 6,251,329 +9,300 0.60% 40,652,640
2019-07-15 2019-07-11 6.490 6,242,029 +7,363 0.60% 40,511,622
2019-07-12 2019-07-10 6.439 6,234,666 +500,664 0.60% 40,142,055
2019-07-11 2019-07-09 6.464 5,734,002 +477,801 0.55% 37,066,487
2019-07-10 2019-07-08 6.439 5,256,201 +371,236 0.50% 33,842,183
2019-07-09 2019-07-05 6.464 4,884,965 +682,020 0.47% 31,578,031
2019-07-08 2019-07-04 6.451 4,202,945 +65,102 0.40% 27,114,998
2019-07-05 2019-07-03 6.439 4,137,843 +167,792 0.40% 26,641,607
2019-07-04 2019-07-02 6.439 3,970,051 +489,039 0.38% 25,561,274
2019-07-03 2019-06-28 6.439 3,481,012 +588,629 0.33% 22,412,584
2019-07-02 2019-06-27 6.451 2,892,383 +359,998 0.28% 18,660,001
2019-06-28 2019-06-26 6.477 2,532,385 +263,120 0.24% 16,402,850
2019-06-27 2019-06-25 6.451 2,269,265 +825,011 0.22% 14,640,000
2019-06-26 2019-06-24 6.606 1,444,254 +526,628 0.14% 9,541,121
2019-06-25 2019-06-21 6.761 917,626 +270,870 0.09% 6,204,158
2019-06-24 2019-06-20 6.890 646,756 +53,477 0.06% 4,456,230
2019-06-21 2019-06-19 6.890 593,279 -1,551 0.06% 4,087,767
2019-06-20 2019-06-18 6.890 594,830 -5,812 0.06% 4,098,453
2019-06-18 2019-06-14 6.464 600,642 +2,712 0.06% 3,882,749
2019-06-14 2019-06-12 6.839 597,930 -1,937 0.06% 4,088,953
2019-06-13 2019-06-11 6.903 599,867 +23,638 0.06% 4,140,899
2019-06-12 2019-06-10 7.135 576,229 +3,100 0.06% 4,111,555
2019-06-06 2019-06-04 7.951 573,129 -5,038 0.05% 4,557,110
2019-06-05 2019-06-03 8.187 578,167 +8,671 0.06% 4,733,494
2019-06-03 2019-05-30 7.899 569,496 -381 0.06% 4,498,383
2019-05-31 2019-05-29 7.899 569,877 +381 0.06% 4,501,393
2019-05-24 2019-05-22 8.122 569,496 -10,687 0.06% 4,625,203
2019-05-22 2019-05-20 8.069 580,183 -382 0.06% 4,681,599
2019-05-21 2019-05-17 8.095 580,565 +1,527 0.06% 4,699,891
2019-05-17 2019-05-15 8.187 579,038 +29,772 0.06% 4,740,624
2019-05-16 2019-05-14 8.213 549,266 +764 0.05% 4,511,269
2019-05-14 2019-05-09 8.174 548,502 -80,539 0.05% 4,483,439
2019-05-08 2019-05-06 8.200 629,041 -3,053 0.06% 5,158,242
2019-04-30 2019-04-26 8.069 632,094 +10,306 0.06% 5,100,478
2019-04-24 2019-04-18 8.318 621,788 -1,146 0.06% 5,172,072
2019-04-12 2019-04-10 8.344 622,934 +29,391 0.06% 5,197,924
2019-04-11 2019-04-09 8.357 593,543 -6,107 0.06% 4,960,453
2019-04-10 2019-04-08 8.370 599,650 +220,622 0.06% 5,019,346
2019-04-08 2019-04-03 8.331 379,028 +143,138 0.04% 3,157,744
2019-04-04 2019-04-02 8.357 235,890 +1,908 0.02% 1,971,418
2019-04-03 2019-04-01 8.357 233,982 +28,628 0.02% 1,955,472
2019-04-02 2019-03-29 8.462 205,354 +192,758 0.02% 1,737,737
2019-03-25 2019-03-21 8.606 12,596 -19,085 0.00% 108,404
2019-03-22 2019-03-20 8.619 31,681 +1,908 0.00% 273,070
2019-03-21 2019-03-19 8.724 29,773 +7,253 0.00% 259,744
2019-03-14 2019-03-12 8.908 22,520 -382 0.00% 200,598
2019-03-13 2019-03-11 8.698 22,902 +382 0.00% 199,200
2019-03-11 2019-03-07 8.908 22,520 +19,085 0.00% 200,598
2019-03-04 2019-02-28 8.619 3,435 -382 0.00% 29,607
2019-02-27 2019-02-25 8.449 3,817 -3,435 0.00% 32,250
2019-02-22 2019-02-20 8.685 7,252 -26,719 0.00% 62,982
2019-02-20 2019-02-18 8.711 33,971 -764 0.00% 295,923
2019-02-19 2019-02-15 8.449 34,735 +4,199 0.00% 293,478
2019-02-18 2019-02-14 8.567 30,536 -763 0.00% 261,600
2019-02-15 2019-02-13 8.488 31,299 +763 0.00% 265,677
2019-01-09 2019-01-07 8.174 30,536 +26,719 0.00% 249,600
2018-12-28 2018-12-24 8.829 3,817 -16,413 0.00% 33,700
2018-12-21 2018-12-19 9.353 20,230 +16,413 0.00% 189,209
2018-12-07 2018-12-05 8.292 3,817 -763 0.00% 31,650
2018-11-28 2018-11-26 8.908 4,580 +763 0.00% 40,796
2018-11-15 2018-11-13 8.095 3,817 -382 0.00% 30,900
2018-09-28 2018-09-26 8.095 4,199 -7,634 0.00% 33,992
2018-09-21 2018-09-19 7.951 11,833 +7,634 0.00% 94,088
2018-09-18 2018-09-14 8.357 4,199 -381 0.00% 35,093
2018-09-17 2018-09-13 8.357 4,580 -11,451 0.00% 38,277
2018-09-14 2018-09-12 8.384 16,031 +16,031 0.00% 134,397
2018-06-28 2018-06-26 8.397 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top