History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 20,451,500 | +0 | 1.52% | 14,316,050 |
| 2025-10-13 | 2025-10-09 | 0.720 | 20,451,500 | +0 | 1.52% | 14,725,080 |
| 2025-10-10 | 2025-10-08 | 0.710 | 20,451,500 | +60,000 | 1.52% | 14,520,565 |
| 2025-10-09 | 2025-10-06 | 0.710 | 20,391,500 | +55,000 | 1.52% | 14,477,965 |
| 2025-10-08 | 2025-10-03 | 0.710 | 20,336,500 | -38,000 | 1.51% | 14,438,915 |
| 2025-10-06 | 2025-10-02 | 0.720 | 20,374,500 | -418,000 | 1.51% | 14,669,640 |
| 2025-10-03 | 2025-09-30 | 0.720 | 20,792,500 | -500 | 1.55% | 14,970,600 |
| 2025-10-02 | 2025-09-29 | 0.710 | 20,793,000 | -129,500 | 1.55% | 14,763,030 |
| 2025-09-30 | 2025-09-26 | 0.710 | 20,922,500 | +32,000 | 1.55% | 14,854,975 |
| 2025-09-29 | 2025-09-25 | 0.720 | 20,890,500 | +123,000 | 1.55% | 15,041,160 |
| 2025-09-26 | 2025-09-24 | 0.720 | 20,767,500 | +63,500 | 1.54% | 14,952,600 |
| 2025-09-25 | 2025-09-23 | 0.710 | 20,704,000 | +50,000 | 1.54% | 14,699,840 |
| 2025-09-24 | 2025-09-22 | 0.710 | 20,654,000 | +63,500 | 1.54% | 14,664,340 |
| 2025-09-23 | 2025-09-19 | 0.720 | 20,590,500 | +521,000 | 1.53% | 14,825,160 |
| 2025-09-22 | 2025-09-18 | 0.720 | 20,069,500 | -172,500 | 1.49% | 14,450,040 |
| 2025-09-19 | 2025-09-17 | 0.730 | 20,242,000 | +27,000 | 1.50% | 14,776,660 |
| 2025-09-18 | 2025-09-16 | 0.740 | 20,215,000 | -144,000 | 1.50% | 14,959,100 |
| 2025-09-17 | 2025-09-15 | 0.740 | 20,359,000 | +295,500 | 1.51% | 15,065,660 |
| 2025-09-16 | 2025-09-12 | 0.740 | 20,063,500 | -44,500 | 1.49% | 14,846,990 |
| 2025-09-15 | 2025-09-11 | 0.750 | 20,108,000 | +11,000 | 1.49% | 15,081,000 |
| 2025-09-12 | 2025-09-10 | 0.740 | 20,097,000 | +83,000 | 1.49% | 14,871,780 |
| 2025-09-11 | 2025-09-09 | 0.740 | 20,014,000 | -100,000 | 1.49% | 14,810,360 |
| 2025-09-10 | 2025-09-08 | 0.720 | 20,114,000 | -190,500 | 1.49% | 14,482,080 |
| 2025-09-09 | 2025-09-05 | 0.720 | 20,304,500 | +72,500 | 1.51% | 14,619,240 |
| 2025-09-08 | 2025-09-04 | 0.720 | 20,232,000 | -44,500 | 1.50% | 14,567,040 |
| 2025-09-05 | 2025-09-03 | 0.720 | 20,276,500 | +56,000 | 1.51% | 14,599,080 |
| 2025-09-03 | 2025-09-01 | 0.730 | 20,220,500 | +9,000 | 1.50% | 14,760,965 |
| 2025-09-02 | 2025-08-29 | 0.760 | 20,211,500 | -99,000 | 1.50% | 15,360,740 |
| 2025-09-01 | 2025-08-28 | 0.760 | 20,310,500 | -125,000 | 1.51% | 15,435,980 |
| 2025-08-29 | 2025-08-27 | 0.760 | 20,435,500 | -10,000 | 1.52% | 15,530,980 |
| 2025-08-28 | 2025-08-26 | 0.760 | 20,445,500 | +228,000 | 1.52% | 15,538,580 |
| 2025-08-27 | 2025-08-25 | 0.780 | 20,217,500 | -178,000 | 1.50% | 15,769,650 |
| 2025-08-26 | 2025-08-22 | 0.760 | 20,395,500 | -259,500 | 1.52% | 15,500,580 |
| 2025-08-25 | 2025-08-21 | 0.750 | 20,655,000 | -30,000 | 1.54% | 15,491,250 |
| 2025-08-22 | 2025-08-20 | 0.750 | 20,685,000 | +71,500 | 1.54% | 15,513,750 |
| 2025-08-21 | 2025-08-19 | 0.740 | 20,613,500 | -4,000 | 1.53% | 15,253,990 |
| 2025-08-20 | 2025-08-18 | 0.750 | 20,617,500 | -184,500 | 1.53% | 15,463,125 |
| 2025-08-19 | 2025-08-15 | 0.740 | 20,802,000 | +220,000 | 1.55% | 15,393,480 |
| 2025-08-18 | 2025-08-14 | 0.760 | 20,582,000 | +38,000 | 1.53% | 15,642,320 |
| 2025-08-15 | 2025-08-13 | 0.750 | 20,544,000 | -63,500 | 1.53% | 15,408,000 |
| 2025-08-14 | 2025-08-12 | 0.750 | 20,607,500 | -190,500 | 1.53% | 15,455,625 |
| 2025-08-13 | 2025-08-11 | 0.760 | 20,798,000 | +1,500 | 1.55% | 15,806,480 |
| 2025-08-12 | 2025-08-08 | 0.740 | 20,796,500 | -236,500 | 1.55% | 15,389,410 |
| 2025-08-11 | 2025-08-07 | 0.750 | 21,033,000 | -864,000 | 1.56% | 15,774,750 |
| 2025-08-08 | 2025-08-06 | 0.740 | 21,897,000 | +135,000 | 1.63% | 16,203,780 |
| 2025-08-07 | 2025-08-05 | 0.730 | 21,762,000 | +323,000 | 1.62% | 15,886,260 |
| 2025-08-06 | 2025-08-04 | 0.700 | 21,439,000 | +259,500 | 1.59% | 15,007,300 |
| 2025-08-05 | 2025-08-01 | 0.700 | 21,179,500 | -20,500 | 1.57% | 14,825,650 |
| 2025-08-04 | 2025-07-31 | 0.690 | 21,200,000 | +510,500 | 1.58% | 14,628,000 |
| 2025-08-01 | 2025-07-30 | 0.730 | 20,689,500 | +75,500 | 1.54% | 15,103,335 |
| 2025-07-31 | 2025-07-29 | 0.720 | 20,614,000 | +940,500 | 1.53% | 14,842,080 |
| 2025-07-30 | 2025-07-28 | 0.730 | 19,673,500 | +1,268,000 | 1.46% | 14,361,655 |
| 2025-07-29 | 2025-07-25 | 0.730 | 18,405,500 | +498,000 | 1.37% | 13,436,015 |
| 2025-07-28 | 2025-07-24 | 0.750 | 17,907,500 | -93,500 | 1.33% | 13,430,625 |
| 2025-07-25 | 2025-07-23 | 0.750 | 18,001,000 | +21,000 | 1.34% | 13,500,750 |
| 2025-07-24 | 2025-07-22 | 0.770 | 17,980,000 | +1,644,000 | 1.34% | 13,844,600 |
| 2025-07-23 | 2025-07-21 | 0.800 | 16,336,000 | +173,000 | 1.21% | 13,068,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 16,163,000 | +757,500 | 1.20% | 12,930,400 |
| 2025-07-21 | 2025-07-17 | 0.830 | 15,405,500 | +133,000 | 1.14% | 12,786,565 |
| 2025-07-18 | 2025-07-16 | 0.850 | 15,272,500 | +91,500 | 1.14% | 12,981,625 |
| 2025-07-17 | 2025-07-15 | 0.850 | 15,181,000 | -29,500 | 1.13% | 12,903,850 |
| 2025-07-16 | 2025-07-14 | 0.870 | 15,210,500 | +248,500 | 1.13% | 13,233,135 |
| 2025-07-15 | 2025-07-11 | 0.944 | 14,962,000 | +1,181,000 | 1.11% | 14,118,824 |
| 2025-07-14 | 2025-07-10 | 0.944 | 13,781,000 | +1,705,597 | 1.02% | 13,004,379 |
| 2025-07-11 | 2025-07-09 | 0.923 | 12,075,403 | +626,135 | 0.94% | 11,141,680 |
| 2025-07-10 | 2025-07-08 | 0.912 | 11,449,268 | +623,751 | 0.89% | 10,443,915 |
| 2025-07-09 | 2025-07-07 | 0.891 | 10,825,517 | +590,370 | 0.84% | 9,647,925 |
| 2025-07-08 | 2025-07-04 | 0.902 | 10,235,147 | +74,393 | 0.80% | 9,229,090 |
| 2025-07-07 | 2025-07-03 | 0.881 | 10,160,754 | +718,649 | 0.79% | 8,948,940 |
| 2025-07-04 | 2025-07-02 | 0.891 | 9,442,105 | +6,199 | 0.74% | 8,415,000 |
| 2025-07-03 | 2025-06-30 | 0.902 | 9,435,906 | +69,147 | 0.74% | 8,508,410 |
| 2025-07-02 | 2025-06-27 | 0.923 | 9,366,759 | +115,403 | 0.73% | 8,642,480 |
| 2025-06-27 | 2025-06-25 | 0.902 | 9,251,356 | +9,061 | 0.72% | 8,342,000 |
| 2025-06-26 | 2025-06-24 | 0.881 | 9,242,295 | +26,228 | 0.72% | 8,140,020 |
| 2025-06-25 | 2025-06-23 | 0.860 | 9,216,067 | +53,887 | 0.72% | 7,923,660 |
| 2025-06-24 | 2025-06-20 | 0.849 | 9,162,180 | +45,780 | 0.71% | 7,781,265 |
| 2025-06-23 | 2025-06-19 | 0.849 | 9,116,400 | +27,658 | 0.71% | 7,742,385 |
| 2025-06-20 | 2025-06-18 | 0.870 | 9,088,742 | +173,583 | 0.71% | 7,909,485 |
| 2025-06-19 | 2025-06-17 | 0.912 | 8,915,159 | +21,936 | 0.69% | 8,132,325 |
| 2025-06-18 | 2025-06-16 | 0.944 | 8,893,223 | -477 | 0.69% | 8,392,050 |
| 2025-06-16 | 2025-06-12 | 0.944 | 8,893,700 | +28,612 | 0.69% | 8,392,500 |
| 2025-06-13 | 2025-06-11 | 0.965 | 8,865,088 | +20,983 | 0.69% | 8,551,400 |
| 2025-06-12 | 2025-06-10 | 0.933 | 8,844,105 | +11,922 | 0.69% | 8,252,970 |
| 2025-06-11 | 2025-06-09 | 0.912 | 8,832,183 | -114,450 | 0.69% | 8,056,635 |
| 2025-06-10 | 2025-06-06 | 0.870 | 8,946,633 | -51,026 | 0.70% | 7,785,815 |
| 2025-06-09 | 2025-06-05 | 0.839 | 8,997,659 | +477 | 0.70% | 7,547,200 |
| 2025-06-06 | 2025-06-04 | 0.839 | 8,997,182 | -16,213 | 0.70% | 7,546,800 |
| 2025-06-05 | 2025-06-03 | 0.828 | 9,013,395 | -3,815 | 0.70% | 7,465,895 |
| 2025-06-03 | 2025-05-30 | 0.828 | 9,017,210 | +476 | 0.70% | 7,469,055 |
| 2025-05-30 | 2025-05-28 | 0.849 | 9,016,734 | -1,430 | 0.70% | 7,657,740 |
| 2025-05-29 | 2025-05-27 | 0.849 | 9,018,164 | +22,890 | 0.70% | 7,658,955 |
| 2025-05-28 | 2025-05-26 | 0.860 | 8,995,274 | -61,994 | 0.70% | 7,733,830 |
| 2025-05-27 | 2025-05-23 | 0.839 | 9,057,268 | +47,688 | 0.71% | 7,597,200 |
| 2025-05-22 | 2025-05-20 | 0.860 | 9,009,580 | -164,045 | 0.70% | 7,746,130 |
| 2025-05-21 | 2025-05-19 | 0.828 | 9,173,625 | +5,722 | 0.71% | 7,598,615 |
| 2025-05-16 | 2025-05-14 | 0.839 | 9,167,903 | -78,207 | 0.71% | 7,690,000 |
| 2025-05-15 | 2025-05-13 | 0.818 | 9,246,110 | +10,491 | 0.72% | 7,561,710 |
| 2025-05-13 | 2025-05-09 | 0.786 | 9,235,619 | -29,089 | 0.72% | 7,262,625 |
| 2025-05-07 | 2025-05-02 | 0.776 | 9,264,708 | +477 | 0.72% | 7,188,360 |
| 2025-04-30 | 2025-04-28 | 0.828 | 9,264,231 | -70,578 | 0.72% | 7,673,665 |
| 2025-04-29 | 2025-04-25 | 0.786 | 9,334,809 | -13,829 | 0.73% | 7,340,625 |
| 2025-04-28 | 2025-04-24 | 0.797 | 9,348,638 | -40,534 | 0.73% | 7,449,520 |
| 2025-04-25 | 2025-04-23 | 0.765 | 9,389,172 | +1,907 | 0.73% | 7,186,485 |
| 2025-04-24 | 2025-04-22 | 0.755 | 9,387,265 | +51,026 | 0.73% | 7,086,600 |
| 2025-04-22 | 2025-04-16 | 0.765 | 9,336,239 | -95,375 | 0.73% | 7,145,970 |
| 2025-04-17 | 2025-04-15 | 0.765 | 9,431,614 | -35,766 | 0.73% | 7,218,970 |
| 2025-04-16 | 2025-04-14 | 0.765 | 9,467,380 | +2,385 | 0.74% | 7,246,345 |
| 2025-04-15 | 2025-04-11 | 0.765 | 9,464,995 | -41,965 | 0.74% | 7,244,520 |
| 2025-04-11 | 2025-04-09 | 0.765 | 9,506,960 | -8,107 | 0.74% | 7,276,640 |
| 2025-04-10 | 2025-04-08 | 0.734 | 9,515,067 | -33,381 | 0.74% | 6,983,550 |
| 2025-04-09 | 2025-04-07 | 0.702 | 9,548,448 | -186,935 | 0.74% | 6,707,705 |
| 2025-04-08 | 2025-04-03 | 0.807 | 9,735,383 | +17,168 | 0.76% | 7,859,775 |
| 2025-04-03 | 2025-04-01 | 0.828 | 9,718,215 | +49,118 | 0.76% | 8,049,705 |
| 2025-04-02 | 2025-03-31 | 0.828 | 9,669,097 | -59,133 | 0.75% | 8,009,020 |
| 2025-04-01 | 2025-03-28 | 0.818 | 9,728,230 | -112,542 | 0.76% | 7,956,000 |
| 2025-03-31 | 2025-03-27 | 0.807 | 9,840,772 | -10,014 | 0.77% | 7,944,860 |
| 2025-03-27 | 2025-03-25 | 0.828 | 9,850,786 | -36,720 | 0.77% | 8,159,515 |
| 2025-03-26 | 2025-03-24 | 0.828 | 9,887,506 | -21,936 | 0.77% | 8,189,930 |
| 2025-03-24 | 2025-03-20 | 0.828 | 9,909,442 | +25,275 | 0.77% | 8,208,100 |
| 2025-03-21 | 2025-03-19 | 0.818 | 9,884,167 | -188,843 | 0.77% | 8,083,530 |
| 2025-03-20 | 2025-03-18 | 0.818 | 10,073,010 | -2,384 | 0.78% | 8,237,970 |
| 2025-03-19 | 2025-03-17 | 0.860 | 10,075,394 | -954 | 0.79% | 8,662,480 |
| 2025-03-18 | 2025-03-14 | 0.818 | 10,076,348 | -28,612 | 0.79% | 8,240,700 |
| 2025-03-17 | 2025-03-13 | 0.786 | 10,104,960 | -173,582 | 0.79% | 7,946,250 |
| 2025-03-14 | 2025-03-12 | 0.776 | 10,278,542 | -1,431 | 0.80% | 7,974,980 |
| 2025-03-13 | 2025-03-11 | 0.786 | 10,279,973 | -118,741 | 0.80% | 8,083,875 |
| 2025-03-11 | 2025-03-07 | 0.765 | 10,398,714 | -47,211 | 0.81% | 7,959,190 |
| 2025-03-10 | 2025-03-06 | 0.786 | 10,445,925 | -92,037 | 0.81% | 8,214,375 |
| 2025-03-07 | 2025-03-05 | 0.755 | 10,537,962 | +154,984 | 0.82% | 7,955,280 |
| 2025-03-06 | 2025-03-04 | 0.755 | 10,382,978 | -40,534 | 0.81% | 7,838,280 |
| 2025-03-05 | 2025-03-03 | 0.765 | 10,423,512 | -8,107 | 0.81% | 7,978,170 |
| 2025-03-04 | 2025-02-28 | 0.755 | 10,431,619 | -225,561 | 0.81% | 7,875,000 |
| 2025-02-28 | 2025-02-26 | 0.765 | 10,657,180 | +12,399 | 0.83% | 8,157,020 |
| 2025-02-27 | 2025-02-25 | 0.755 | 10,644,781 | -17,645 | 0.83% | 8,035,920 |
| 2025-02-26 | 2025-02-24 | 0.744 | 10,662,426 | +8,107 | 0.83% | 7,937,445 |
| 2025-02-25 | 2025-02-21 | 0.765 | 10,654,319 | -26,228 | 0.83% | 8,154,830 |
| 2025-02-21 | 2025-02-19 | 0.744 | 10,680,547 | +56,748 | 0.83% | 7,950,935 |
| 2025-02-20 | 2025-02-18 | 0.744 | 10,623,799 | +4,769 | 0.83% | 7,908,690 |
| 2025-02-19 | 2025-02-17 | 0.755 | 10,619,030 | -169,291 | 0.83% | 8,016,480 |
| 2025-02-18 | 2025-02-14 | 0.755 | 10,788,321 | +33,859 | 0.84% | 8,144,280 |
| 2025-02-14 | 2025-02-12 | 0.744 | 10,754,462 | -8,584 | 0.84% | 8,005,960 |
| 2025-02-13 | 2025-02-11 | 0.755 | 10,763,046 | +34,335 | 0.84% | 8,125,200 |
| 2025-02-12 | 2025-02-10 | 0.744 | 10,728,711 | -1,431 | 0.84% | 7,986,790 |
| 2025-02-11 | 2025-02-07 | 0.755 | 10,730,142 | -9,537 | 0.84% | 8,100,360 |
| 2025-02-07 | 2025-02-05 | 0.744 | 10,739,679 | -38,150 | 0.84% | 7,994,955 |
| 2025-02-06 | 2025-02-04 | 0.755 | 10,777,829 | -27,659 | 0.84% | 8,136,360 |
| 2025-02-05 | 2025-02-03 | 0.755 | 10,805,488 | +13,353 | 0.84% | 8,157,240 |
| 2025-01-24 | 2025-01-22 | 0.744 | 10,792,135 | -29,090 | 0.84% | 8,034,005 |
| 2025-01-23 | 2025-01-21 | 0.755 | 10,821,225 | +33,858 | 0.84% | 8,169,120 |
| 2025-01-22 | 2025-01-20 | 0.744 | 10,787,367 | -132,094 | 0.84% | 8,030,455 |
| 2025-01-20 | 2025-01-16 | 0.755 | 10,919,461 | -10,491 | 0.85% | 8,243,280 |
| 2025-01-15 | 2025-01-13 | 0.723 | 10,929,952 | +1,907 | 0.85% | 7,907,400 |
| 2025-01-14 | 2025-01-10 | 0.723 | 10,928,045 | +1,431 | 0.85% | 7,906,020 |
| 2025-01-13 | 2025-01-09 | 0.744 | 10,926,614 | -87,268 | 0.85% | 8,134,115 |
| 2025-01-10 | 2025-01-08 | 0.734 | 11,013,882 | -30,043 | 0.86% | 8,083,600 |
| 2025-01-09 | 2025-01-07 | 0.734 | 11,043,925 | -79,638 | 0.86% | 8,105,650 |
| 2025-01-08 | 2025-01-06 | 0.734 | 11,123,563 | +1,431 | 0.87% | 8,164,100 |
| 2025-01-06 | 2025-01-02 | 0.744 | 11,122,132 | -15,260 | 0.87% | 8,279,665 |
| 2025-01-03 | 2024-12-31 | 0.765 | 11,137,392 | -138,294 | 0.87% | 8,524,575 |
| 2025-01-02 | 2024-12-27 | 0.755 | 11,275,686 | -25,274 | 0.88% | 8,512,200 |
| 2024-12-30 | 2024-12-24 | 0.755 | 11,300,960 | -95,375 | 0.88% | 8,531,280 |
| 2024-12-20 | 2024-12-18 | 0.744 | 11,396,335 | -954 | 0.89% | 8,483,790 |
| 2024-12-19 | 2024-12-17 | 0.744 | 11,397,289 | -75,346 | 0.89% | 8,484,500 |
| 2024-12-18 | 2024-12-16 | 0.744 | 11,472,635 | -26,705 | 0.89% | 8,540,590 |
| 2024-12-17 | 2024-12-13 | 0.755 | 11,499,340 | +5,246 | 0.90% | 8,681,040 |
| 2024-12-16 | 2024-12-12 | 0.765 | 11,494,094 | -477 | 0.90% | 8,797,595 |
| 2024-12-12 | 2024-12-10 | 0.765 | 11,494,571 | +96,806 | 0.90% | 8,797,960 |
| 2024-12-11 | 2024-12-09 | 0.776 | 11,397,765 | -12,399 | 0.89% | 8,843,370 |
| 2024-12-10 | 2024-12-06 | 0.744 | 11,410,164 | -15,260 | 0.89% | 8,494,085 |
| 2024-12-09 | 2024-12-05 | 0.744 | 11,425,424 | +16,690 | 0.89% | 8,505,445 |
| 2024-12-06 | 2024-12-04 | 0.744 | 11,408,734 | -3,338 | 0.89% | 8,493,020 |
| 2024-12-04 | 2024-12-02 | 0.734 | 11,412,072 | -46,256 | 0.89% | 8,375,850 |
| 2024-12-02 | 2024-11-28 | 0.723 | 11,458,328 | +27,181 | 0.89% | 8,289,660 |
| 2024-11-29 | 2024-11-27 | 0.744 | 11,431,147 | +34,812 | 0.89% | 8,509,705 |
| 2024-11-28 | 2024-11-26 | 0.723 | 11,396,335 | -65,808 | 0.89% | 8,244,810 |
| 2024-11-27 | 2024-11-25 | 0.723 | 11,462,143 | +48,641 | 0.89% | 8,292,420 |
| 2024-11-26 | 2024-11-22 | 0.765 | 11,413,502 | -2,385 | 0.89% | 8,735,910 |
| 2024-11-25 | 2024-11-21 | 0.807 | 11,415,887 | -14,783 | 0.89% | 9,216,515 |
| 2024-11-22 | 2024-11-20 | 0.807 | 11,430,670 | -99,190 | 0.89% | 9,228,450 |
| 2024-11-21 | 2024-11-19 | 0.786 | 11,529,860 | -93,467 | 0.90% | 9,066,750 |
| 2024-11-20 | 2024-11-18 | 0.786 | 11,623,327 | -69,623 | 0.91% | 9,140,250 |
| 2024-11-19 | 2024-11-15 | 0.755 | 11,692,950 | -43,396 | 0.91% | 8,827,200 |
| 2024-11-18 | 2024-11-14 | 0.765 | 11,736,346 | -121,126 | 0.91% | 8,983,015 |
| 2024-11-15 | 2024-11-13 | 0.765 | 11,857,472 | -235,576 | 0.92% | 9,075,725 |
| 2024-11-14 | 2024-11-12 | 0.786 | 12,093,048 | +94,898 | 0.94% | 9,509,625 |
| 2024-11-13 | 2024-11-11 | 0.776 | 11,998,150 | +82,499 | 0.93% | 9,309,200 |
| 2024-11-12 | 2024-11-08 | 0.797 | 11,915,651 | +954 | 0.93% | 9,495,060 |
| 2024-11-11 | 2024-11-07 | 0.786 | 11,914,697 | +478,782 | 0.93% | 9,369,375 |
| 2024-11-08 | 2024-11-06 | 0.797 | 11,435,915 | +15,260 | 0.89% | 9,112,780 |
| 2024-11-07 | 2024-11-05 | 0.807 | 11,420,655 | +4,768 | 0.89% | 9,220,365 |
| 2024-11-06 | 2024-11-04 | 0.786 | 11,415,887 | -28,612 | 0.89% | 8,977,125 |
| 2024-11-05 | 2024-11-01 | 0.786 | 11,444,499 | -10,968 | 0.89% | 8,999,625 |
| 2024-11-04 | 2024-10-31 | 0.776 | 11,455,467 | +477 | 0.89% | 8,888,140 |
| 2024-11-01 | 2024-10-30 | 0.776 | 11,454,990 | +18,121 | 0.89% | 8,887,770 |
| 2024-10-30 | 2024-10-28 | 0.807 | 11,436,869 | -72,485 | 0.89% | 9,233,455 |
| 2024-10-29 | 2024-10-25 | 0.807 | 11,509,354 | -10,968 | 0.90% | 9,291,975 |
| 2024-10-28 | 2024-10-24 | 0.797 | 11,520,322 | -148,785 | 0.90% | 9,180,040 |
| 2024-10-25 | 2024-10-23 | 0.797 | 11,669,107 | +321,413 | 0.91% | 9,298,600 |
| 2024-10-24 | 2024-10-22 | 0.786 | 11,347,694 | -395,328 | 0.88% | 8,923,500 |
| 2024-10-23 | 2024-10-21 | 0.776 | 11,743,022 | -82,499 | 0.92% | 9,111,250 |
| 2024-10-22 | 2024-10-18 | 0.776 | 11,825,521 | -107,774 | 0.92% | 9,175,260 |
| 2024-10-21 | 2024-10-17 | 0.744 | 11,933,295 | -463,522 | 0.93% | 8,883,520 |
| 2024-10-18 | 2024-10-16 | 0.818 | 12,396,817 | +226,039 | 0.97% | 10,138,440 |
| 2024-10-17 | 2024-10-15 | 0.765 | 12,170,778 | -457,322 | 0.95% | 9,315,530 |
| 2024-10-16 | 2024-10-14 | 0.828 | 12,628,100 | +60,086 | 0.98% | 10,459,995 |
| 2024-10-15 | 2024-10-10 | 0.818 | 12,568,014 | -499,764 | 0.98% | 10,278,450 |
| 2024-10-14 | 2024-10-09 | 0.839 | 13,067,778 | +753,461 | 1.02% | 10,961,200 |
| 2024-10-10 | 2024-10-08 | 0.891 | 12,314,317 | -259,420 | 0.96% | 10,974,775 |
| 2024-10-09 | 2024-10-07 | 1.132 | 12,573,737 | -633,765 | 0.98% | 14,238,180 |
| 2024-10-08 | 2024-10-04 | 0.944 | 13,207,502 | +1,074,874 | 1.03% | 12,463,200 |
| 2024-10-07 | 2024-10-03 | 0.996 | 12,132,628 | +1,825,950 | 0.95% | 12,084,950 |
| 2024-10-04 | 2024-10-02 | 0.734 | 10,306,678 | +1,886,514 | 0.80% | 7,564,550 |
| 2024-10-03 | 2024-09-30 | 0.713 | 8,420,164 | -13,353 | 0.66% | 6,003,380 |
| 2024-09-30 | 2024-09-26 | 0.702 | 8,433,517 | +443,970 | 0.66% | 5,924,475 |
| 2024-09-27 | 2024-09-25 | 0.629 | 7,989,547 | -8,584 | 0.62% | 5,026,200 |
| 2024-09-26 | 2024-09-24 | 0.608 | 7,998,131 | +8,584 | 0.62% | 4,863,880 |
| 2024-09-23 | 2024-09-19 | 0.587 | 7,989,547 | +100,144 | 0.62% | 4,691,120 |
| 2024-09-19 | 2024-09-16 | 0.577 | 7,889,403 | +5,722 | 0.61% | 4,549,600 |
| 2024-09-17 | 2024-09-13 | 0.577 | 7,883,681 | +13,353 | 0.61% | 4,546,300 |
| 2024-09-13 | 2024-09-11 | 0.577 | 7,870,328 | +47,687 | 0.61% | 4,538,600 |
| 2024-09-12 | 2024-09-10 | 0.587 | 7,822,641 | +114,450 | 0.61% | 4,593,120 |
| 2024-09-11 | 2024-09-09 | 0.598 | 7,708,191 | +350,025 | 0.60% | 4,606,740 |
| 2024-09-09 | 2024-09-04 | 0.598 | 7,358,166 | +109,204 | 0.57% | 4,397,550 |
| 2024-09-05 | 2024-09-03 | 0.598 | 7,248,962 | +17,168 | 0.56% | 4,332,285 |
| 2024-09-03 | 2024-08-30 | 0.629 | 7,231,794 | +341,918 | 0.56% | 4,549,500 |
| 2024-08-30 | 2024-08-28 | 0.629 | 6,889,876 | +190,750 | 0.54% | 4,334,400 |
| 2024-08-28 | 2024-08-26 | 0.629 | 6,699,126 | +4,769 | 0.52% | 4,214,400 |
| 2024-08-27 | 2024-08-23 | 0.629 | 6,694,357 | -24,321 | 0.52% | 4,211,400 |
| 2024-08-26 | 2024-08-22 | 0.619 | 6,718,678 | +38,150 | 0.52% | 4,156,255 |
| 2024-08-23 | 2024-08-21 | 0.629 | 6,680,528 | +100,621 | 0.52% | 4,202,700 |
| 2024-08-22 | 2024-08-20 | 0.629 | 6,579,907 | -4,769 | 0.51% | 4,139,400 |
| 2024-08-21 | 2024-08-19 | 0.629 | 6,584,676 | +135,909 | 0.51% | 4,142,400 |
| 2024-08-20 | 2024-08-16 | 0.629 | 6,448,767 | +45,303 | 0.50% | 4,056,900 |
| 2024-08-19 | 2024-08-15 | 0.640 | 6,403,464 | -15,260 | 0.50% | 4,095,540 |
| 2024-08-14 | 2024-08-12 | 0.650 | 6,418,724 | +17,644 | 0.50% | 4,172,600 |
| 2024-08-13 | 2024-08-09 | 0.640 | 6,401,080 | +41,965 | 0.50% | 4,094,015 |
| 2024-08-12 | 2024-08-08 | 0.661 | 6,359,115 | -9,537 | 0.50% | 4,200,525 |
| 2024-08-09 | 2024-08-07 | 0.650 | 6,368,652 | -56,271 | 0.50% | 4,140,050 |
| 2024-08-07 | 2024-08-05 | 0.650 | 6,424,923 | +44,349 | 0.50% | 4,176,630 |
| 2024-08-02 | 2024-07-31 | 0.692 | 6,380,574 | +477 | 0.50% | 4,415,400 |
| 2024-08-01 | 2024-07-30 | 0.682 | 6,380,097 | -4,292 | 0.50% | 4,348,175 |
| 2024-07-31 | 2024-07-29 | 0.692 | 6,384,389 | +18,121 | 0.50% | 4,418,040 |
| 2024-07-30 | 2024-07-26 | 0.661 | 6,366,268 | +17,644 | 0.50% | 4,205,250 |
| 2024-07-29 | 2024-07-25 | 0.671 | 6,348,624 | +9,538 | 0.49% | 4,260,160 |
| 2024-07-26 | 2024-07-24 | 0.713 | 6,339,086 | -2,861 | 0.49% | 4,519,620 |
| 2024-07-25 | 2024-07-23 | 0.713 | 6,341,947 | +1,907 | 0.49% | 4,521,660 |
| 2024-07-24 | 2024-07-22 | 0.702 | 6,340,040 | +28,613 | 0.49% | 4,453,825 |
| 2024-07-23 | 2024-07-19 | 0.734 | 6,311,427 | -477 | 0.49% | 4,632,250 |
| 2024-07-22 | 2024-07-18 | 0.734 | 6,311,904 | +9,060 | 0.49% | 4,632,600 |
| 2024-07-17 | 2024-07-15 | 0.776 | 6,302,844 | -953 | 0.49% | 4,890,290 |
| 2024-07-16 | 2024-07-12 | 0.755 | 6,303,797 | -25,752 | 0.49% | 4,758,840 |
| 2024-07-15 | 2024-07-11 | 0.755 | 6,329,549 | -953 | 0.49% | 4,778,280 |
| 2024-07-12 | 2024-07-10 | 0.755 | 6,330,502 | +4,768 | 0.49% | 4,779,000 |
| 2024-07-10 | 2024-07-08 | 0.786 | 6,325,734 | -2,861 | 0.49% | 4,974,375 |
| 2024-06-26 | 2024-06-24 | 0.765 | 6,328,595 | -954 | 0.49% | 4,843,915 |
| 2024-06-17 | 2024-06-13 | 0.765 | 6,329,549 | +13,353 | 0.49% | 4,844,645 |
| 2024-06-13 | 2024-06-11 | 0.786 | 6,316,196 | +477 | 0.49% | 4,966,875 |
| 2024-06-11 | 2024-06-06 | 0.877 | 6,315,719 | +351,232 | 0.49% | 5,539,441 |
| 2024-06-07 | 2024-06-05 | 0.877 | 5,964,487 | +2,252 | 0.49% | 5,231,380 |
| 2024-05-29 | 2024-05-27 | 0.877 | 5,962,235 | +18,464 | 0.49% | 5,229,405 |
| 2024-05-28 | 2024-05-24 | 0.899 | 5,943,771 | -61,698 | 0.49% | 5,345,190 |
| 2024-05-24 | 2024-05-22 | 0.910 | 6,005,469 | +40,532 | 0.50% | 5,467,350 |
| 2024-05-23 | 2024-05-21 | 0.910 | 5,964,937 | +14,411 | 0.49% | 5,430,450 |
| 2024-05-22 | 2024-05-20 | 0.944 | 5,950,526 | +195,003 | 0.49% | 5,615,525 |
| 2024-05-21 | 2024-05-17 | 0.888 | 5,755,523 | +133,305 | 0.47% | 5,112,000 |
| 2024-05-20 | 2024-05-16 | 0.866 | 5,622,218 | +136,908 | 0.46% | 4,868,760 |
| 2024-05-17 | 2024-05-14 | 0.833 | 5,485,310 | +5,404 | 0.45% | 4,567,500 |
| 2024-05-16 | 2024-05-13 | 0.877 | 5,479,906 | +21,166 | 0.45% | 4,806,360 |
| 2024-05-14 | 2024-05-10 | 0.844 | 5,458,740 | +13,511 | 0.45% | 4,605,980 |
| 2024-05-13 | 2024-05-09 | 0.833 | 5,445,229 | +9,007 | 0.45% | 4,534,125 |
| 2024-05-10 | 2024-05-08 | 0.788 | 5,436,222 | +189,599 | 0.45% | 4,285,205 |
| 2024-05-09 | 2024-05-07 | 0.833 | 5,246,623 | +4,954 | 0.43% | 4,368,750 |
| 2024-05-08 | 2024-05-06 | 0.822 | 5,241,669 | +14,862 | 0.43% | 4,306,430 |
| 2024-05-07 | 2024-05-03 | 0.866 | 5,226,807 | +10,808 | 0.43% | 4,526,340 |
| 2024-05-06 | 2024-05-02 | 0.855 | 5,215,999 | +7,206 | 0.43% | 4,459,070 |
| 2024-05-03 | 2024-04-30 | 0.844 | 5,208,793 | -450 | 0.43% | 4,395,080 |
| 2024-05-02 | 2024-04-29 | 0.833 | 5,209,243 | +2,702 | 0.43% | 4,337,625 |
| 2024-04-30 | 2024-04-26 | 0.855 | 5,206,541 | +12,610 | 0.43% | 4,450,985 |
| 2024-04-26 | 2024-04-24 | 0.866 | 5,193,931 | +3,602 | 0.43% | 4,497,870 |
| 2024-04-16 | 2024-04-12 | 0.855 | 5,190,329 | -3,152 | 0.43% | 4,437,125 |
| 2024-04-12 | 2024-04-10 | 0.877 | 5,193,481 | +3,603 | 0.43% | 4,555,140 |
| 2024-04-11 | 2024-04-09 | 0.921 | 5,189,878 | -16,213 | 0.43% | 4,782,460 |
| 2024-04-10 | 2024-04-08 | 0.921 | 5,206,091 | -136,457 | 0.43% | 4,797,400 |
| 2024-04-09 | 2024-04-05 | 0.866 | 5,342,548 | -267,060 | 0.44% | 4,626,570 |
| 2024-04-05 | 2024-04-02 | 0.722 | 5,609,608 | +81,514 | 0.46% | 4,048,200 |
| 2024-04-03 | 2024-03-28 | 0.777 | 5,528,094 | +12,160 | 0.46% | 4,296,250 |
| 2024-04-02 | 2024-03-27 | 0.777 | 5,515,934 | -96,376 | 0.46% | 4,286,800 |
| 2024-03-28 | 2024-03-26 | 0.766 | 5,612,310 | +61,248 | 0.46% | 4,299,390 |
| 2024-03-26 | 2024-03-22 | 0.788 | 5,551,062 | +14,862 | 0.46% | 4,375,730 |
| 2024-03-25 | 2024-03-21 | 0.799 | 5,536,200 | +1,801 | 0.46% | 4,425,480 |
| 2024-03-22 | 2024-03-20 | 0.799 | 5,534,399 | +89,170 | 0.46% | 4,424,040 |
| 2024-03-21 | 2024-03-19 | 0.822 | 5,445,229 | -80,613 | 0.45% | 4,473,670 |
| 2024-03-20 | 2024-03-18 | 0.777 | 5,525,842 | -1,802 | 0.46% | 4,294,500 |
| 2024-03-19 | 2024-03-15 | 0.777 | 5,527,644 | +36,929 | 0.46% | 4,295,900 |
| 2024-03-18 | 2024-03-14 | 0.788 | 5,490,715 | -7,656 | 0.45% | 4,328,160 |
| 2024-03-15 | 2024-03-13 | 0.777 | 5,498,371 | +451 | 0.45% | 4,273,150 |
| 2024-03-14 | 2024-03-12 | 0.777 | 5,497,920 | -19,816 | 0.45% | 4,272,800 |
| 2024-03-08 | 2024-03-06 | 0.766 | 5,517,736 | +9,007 | 0.46% | 4,226,940 |
| 2024-03-07 | 2024-03-05 | 0.777 | 5,508,729 | -6,755 | 0.45% | 4,281,200 |
| 2024-03-06 | 2024-03-04 | 0.755 | 5,515,484 | -450 | 0.46% | 4,163,980 |
| 2024-03-05 | 2024-03-01 | 0.766 | 5,515,934 | +14,411 | 0.46% | 4,225,560 |
| 2024-03-04 | 2024-02-29 | 0.766 | 5,501,523 | +5,854 | 0.45% | 4,214,520 |
| 2024-03-01 | 2024-02-28 | 0.766 | 5,495,669 | +112,589 | 0.45% | 4,210,035 |
| 2024-02-29 | 2024-02-27 | 0.788 | 5,383,080 | -35,128 | 0.44% | 4,243,315 |
| 2024-02-28 | 2024-02-26 | 0.766 | 5,418,208 | +107,635 | 0.45% | 4,150,695 |
| 2024-02-27 | 2024-02-23 | 0.766 | 5,310,573 | +23,869 | 0.44% | 4,068,240 |
| 2024-02-26 | 2024-02-22 | 0.766 | 5,286,704 | +102,680 | 0.44% | 4,049,955 |
| 2024-02-23 | 2024-02-21 | 0.766 | 5,184,024 | +37,380 | 0.43% | 3,971,295 |
| 2024-02-21 | 2024-02-19 | 0.722 | 5,146,644 | -90,071 | 0.42% | 3,714,100 |
| 2024-02-20 | 2024-02-16 | 0.722 | 5,236,715 | +13,060 | 0.43% | 3,779,100 |
| 2024-02-15 | 2024-02-09 | 0.688 | 5,223,655 | +21,167 | 0.43% | 3,595,690 |
| 2024-02-08 | 2024-02-06 | 0.711 | 5,202,488 | -43,234 | 0.43% | 3,696,640 |
| 2024-02-07 | 2024-02-05 | 0.677 | 5,245,722 | -72,057 | 0.43% | 3,552,640 |
| 2024-02-06 | 2024-02-02 | 0.677 | 5,317,779 | +10,358 | 0.44% | 3,601,440 |
| 2024-02-05 | 2024-02-01 | 0.677 | 5,307,421 | +112,589 | 0.44% | 3,594,425 |
| 2024-02-02 | 2024-01-31 | 0.688 | 5,194,832 | +84,216 | 0.43% | 3,575,850 |
| 2024-02-01 | 2024-01-30 | 0.711 | 5,110,616 | -3,603 | 0.42% | 3,631,360 |
| 2024-01-31 | 2024-01-29 | 0.711 | 5,114,219 | -1,351 | 0.42% | 3,633,920 |
| 2024-01-29 | 2024-01-25 | 0.744 | 5,115,570 | -36,929 | 0.42% | 3,805,265 |
| 2024-01-26 | 2024-01-24 | 0.733 | 5,152,499 | +63,950 | 0.43% | 3,775,530 |
| 2024-01-25 | 2024-01-23 | 0.733 | 5,088,549 | +6,756 | 0.42% | 3,728,670 |
| 2024-01-24 | 2024-01-22 | 0.688 | 5,081,793 | +3,152 | 0.42% | 3,498,040 |
| 2024-01-23 | 2024-01-19 | 0.711 | 5,078,641 | +18,915 | 0.42% | 3,608,640 |
| 2024-01-22 | 2024-01-18 | 0.711 | 5,059,726 | +450 | 0.42% | 3,595,200 |
| 2024-01-19 | 2024-01-17 | 0.733 | 5,059,276 | -22,968 | 0.42% | 3,707,220 |
| 2024-01-18 | 2024-01-16 | 0.733 | 5,082,244 | +37,830 | 0.42% | 3,724,050 |
| 2024-01-17 | 2024-01-15 | 0.755 | 5,044,414 | +1,351 | 0.42% | 3,808,340 |
| 2024-01-16 | 2024-01-12 | 0.766 | 5,043,063 | +450 | 0.42% | 3,863,310 |
| 2024-01-15 | 2024-01-11 | 0.766 | 5,042,613 | -9,457 | 0.42% | 3,862,965 |
| 2024-01-12 | 2024-01-10 | 0.777 | 5,052,070 | -133,755 | 0.42% | 3,926,300 |
| 2024-01-09 | 2024-01-05 | 0.788 | 5,185,825 | +1,801 | 0.43% | 4,087,825 |
| 2024-01-08 | 2024-01-04 | 0.766 | 5,184,024 | +36,029 | 0.43% | 3,971,295 |
| 2024-01-05 | 2024-01-03 | 0.788 | 5,147,995 | +27,021 | 0.42% | 4,058,005 |
| 2024-01-04 | 2024-01-02 | 0.788 | 5,120,974 | +3,603 | 0.42% | 4,036,705 |
| 2024-01-03 | 2023-12-29 | 0.799 | 5,117,371 | +83,315 | 0.42% | 4,090,680 |
| 2024-01-02 | 2023-12-28 | 0.810 | 5,034,056 | -9,457 | 0.42% | 4,079,970 |
| 2023-12-28 | 2023-12-22 | 0.799 | 5,043,513 | +16,213 | 0.42% | 4,031,640 |
| 2023-12-27 | 2023-12-21 | 0.888 | 5,027,300 | +450 | 0.41% | 4,465,200 |
| 2023-12-22 | 2023-12-20 | 0.844 | 5,026,850 | +2,252 | 0.41% | 4,241,560 |
| 2023-12-14 | 2023-12-12 | 0.844 | 5,024,598 | -451 | 0.41% | 4,239,660 |
| 2023-12-13 | 2023-12-11 | 0.833 | 5,025,049 | +451 | 0.41% | 4,184,250 |
| 2023-12-11 | 2023-12-07 | 0.844 | 5,024,598 | -26,121 | 0.41% | 4,239,660 |
| 2023-12-08 | 2023-12-06 | 0.844 | 5,050,719 | +3,603 | 0.42% | 4,261,700 |
| 2023-12-07 | 2023-12-05 | 0.844 | 5,047,116 | -1,801 | 0.42% | 4,258,660 |
| 2023-12-04 | 2023-11-30 | 0.877 | 5,048,917 | +450 | 0.42% | 4,428,345 |
| 2023-11-28 | 2023-11-24 | 0.888 | 5,048,467 | -901 | 0.42% | 4,484,000 |
| 2023-11-23 | 2023-11-21 | 0.855 | 5,049,368 | +901 | 0.42% | 4,316,620 |
| 2023-11-22 | 2023-11-20 | 0.888 | 5,048,467 | +4,053 | 0.42% | 4,484,000 |
| 2023-11-21 | 2023-11-17 | 0.888 | 5,044,414 | +1,351 | 0.42% | 4,480,400 |
| 2023-11-20 | 2023-11-16 | 0.888 | 5,043,063 | -1,801 | 0.42% | 4,479,200 |
| 2023-11-17 | 2023-11-15 | 0.877 | 5,044,864 | +1,801 | 0.42% | 4,424,790 |
| 2023-11-15 | 2023-11-13 | 0.888 | 5,043,063 | -4,954 | 0.42% | 4,479,200 |
| 2023-11-13 | 2023-11-09 | 0.866 | 5,048,017 | -900 | 0.42% | 4,371,510 |
| 2023-11-09 | 2023-11-07 | 0.866 | 5,048,917 | -19,366 | 0.42% | 4,372,290 |
| 2023-11-07 | 2023-11-03 | 0.855 | 5,068,283 | +4,954 | 0.42% | 4,332,790 |
| 2023-11-02 | 2023-10-31 | 0.844 | 5,063,329 | +901 | 0.42% | 4,272,340 |
| 2023-11-01 | 2023-10-30 | 0.866 | 5,062,428 | +47,737 | 0.42% | 4,383,990 |
| 2023-10-31 | 2023-10-27 | 0.888 | 5,014,691 | +10,809 | 0.41% | 4,454,000 |
| 2023-10-30 | 2023-10-26 | 0.899 | 5,003,882 | +15,312 | 0.41% | 4,499,955 |
| 2023-10-26 | 2023-10-24 | 0.910 | 4,988,570 | +2,702 | 0.41% | 4,541,570 |
| 2023-10-25 | 2023-10-20 | 0.933 | 4,985,868 | +7,206 | 0.41% | 4,649,820 |
| 2023-10-18 | 2023-10-16 | 0.955 | 4,978,662 | -9,458 | 0.41% | 4,753,650 |
| 2023-10-17 | 2023-10-13 | 0.955 | 4,988,120 | -301,737 | 0.41% | 4,762,680 |
| 2023-10-13 | 2023-10-11 | 0.988 | 5,289,857 | -5,404 | 0.44% | 5,226,970 |
| 2023-10-12 | 2023-10-10 | 0.966 | 5,295,261 | -105,383 | 0.44% | 5,114,730 |
| 2023-10-10 | 2023-10-06 | 0.966 | 5,400,644 | +40,082 | 0.45% | 5,216,520 |
| 2023-10-03 | 2023-09-28 | 1.044 | 5,360,562 | +44,585 | 0.44% | 5,594,410 |
| 2023-09-29 | 2023-09-27 | 1.033 | 5,315,977 | -127,901 | 0.44% | 5,488,860 |
| 2023-09-28 | 2023-09-26 | 1.055 | 5,443,878 | -218,421 | 0.45% | 5,741,800 |
| 2023-09-26 | 2023-09-22 | 1.055 | 5,662,299 | -9,008 | 0.47% | 5,972,175 |
| 2023-09-22 | 2023-09-20 | 1.077 | 5,671,307 | -2,702 | 0.47% | 6,107,605 |
| 2023-09-21 | 2023-09-19 | 1.077 | 5,674,009 | +2,252 | 0.47% | 6,110,515 |
| 2023-09-19 | 2023-09-15 | 1.088 | 5,671,757 | +17,114 | 0.47% | 6,171,060 |
| 2023-09-18 | 2023-09-14 | 1.088 | 5,654,643 | +168,882 | 0.47% | 6,152,440 |
| 2023-09-15 | 2023-09-13 | 1.077 | 5,485,761 | +128,351 | 0.45% | 5,907,785 |
| 2023-09-14 | 2023-09-12 | 1.088 | 5,357,410 | +406,219 | 0.44% | 5,829,040 |
| 2023-09-13 | 2023-09-11 | 1.088 | 4,951,191 | -11,259 | 0.41% | 5,387,060 |
| 2023-09-12 | 2023-09-07 | 1.066 | 4,962,450 | -18,914 | 0.41% | 5,289,121 |
| 2023-09-11 | 2023-09-06 | 1.099 | 4,981,364 | -31,976 | 0.41% | 5,475,195 |
| 2023-09-07 | 2023-09-05 | 1.099 | 5,013,340 | -500,793 | 0.41% | 5,510,341 |
| 2023-09-04 | 2023-08-30 | 1.110 | 5,514,133 | +541,325 | 0.45% | 6,122,000 |
| 2023-08-29 | 2023-08-25 | 1.110 | 4,972,808 | -27,471 | 0.41% | 5,521,000 |
| 2023-08-28 | 2023-08-24 | 1.110 | 5,000,279 | +26,120 | 0.41% | 5,551,500 |
| 2023-08-25 | 2023-08-23 | 1.110 | 4,974,159 | -138,709 | 0.41% | 5,522,500 |
| 2023-08-24 | 2023-08-22 | 1.110 | 5,112,868 | -162,127 | 0.42% | 5,676,500 |
| 2023-08-23 | 2023-08-21 | 1.110 | 5,274,995 | +302,638 | 0.44% | 5,856,500 |
| 2023-08-22 | 2023-08-18 | 1.110 | 4,972,357 | -7,656 | 0.41% | 5,520,500 |
| 2023-08-21 | 2023-08-17 | 1.110 | 4,980,013 | +6,305 | 0.41% | 5,529,000 |
| 2023-08-18 | 2023-08-16 | 1.121 | 4,973,708 | -9,007 | 0.41% | 5,577,220 |
| 2023-08-17 | 2023-08-15 | 1.110 | 4,982,715 | +9,007 | 0.41% | 5,532,000 |
| 2023-08-14 | 2023-08-10 | 1.110 | 4,973,708 | -17,564 | 0.41% | 5,522,000 |
| 2023-08-11 | 2023-08-09 | 1.110 | 4,991,272 | -9,007 | 0.41% | 5,541,500 |
| 2023-08-10 | 2023-08-08 | 1.110 | 5,000,279 | -451 | 0.41% | 5,551,500 |
| 2023-08-08 | 2023-08-04 | 1.110 | 5,000,730 | +16,663 | 0.41% | 5,552,000 |
| 2023-08-07 | 2023-08-03 | 1.110 | 4,984,067 | -9,007 | 0.41% | 5,533,501 |
| 2023-08-04 | 2023-08-02 | 1.121 | 4,993,074 | -418,829 | 0.41% | 5,598,935 |
| 2023-08-03 | 2023-08-01 | 1.110 | 5,411,903 | -44,134 | 0.45% | 6,008,500 |
| 2023-08-02 | 2023-07-31 | 1.121 | 5,456,037 | -9,458 | 0.45% | 6,118,075 |
| 2023-08-01 | 2023-07-28 | 1.110 | 5,465,495 | -27,021 | 0.45% | 6,068,000 |
| 2023-07-28 | 2023-07-26 | 1.110 | 5,492,516 | -45,035 | 0.45% | 6,098,000 |
| 2023-07-26 | 2023-07-24 | 1.110 | 5,537,551 | -451 | 0.46% | 6,148,000 |
| 2023-07-14 | 2023-07-12 | 1.110 | 5,538,002 | -10,358 | 0.46% | 6,148,500 |
| 2023-07-11 | 2023-07-07 | 1.110 | 5,548,360 | +1,351 | 0.46% | 6,160,000 |
| 2023-07-06 | 2023-07-04 | 1.110 | 5,547,009 | -28,372 | 0.46% | 6,158,500 |
| 2023-07-05 | 2023-07-03 | 1.110 | 5,575,381 | +1,351 | 0.46% | 6,190,000 |
| 2023-07-04 | 2023-06-30 | 1.099 | 5,574,030 | -9,007 | 0.46% | 6,126,615 |
| 2023-07-03 | 2023-06-29 | 1.099 | 5,583,037 | -9,458 | 0.46% | 6,136,515 |
| 2023-06-30 | 2023-06-28 | 1.099 | 5,592,495 | -181,042 | 0.46% | 6,146,910 |
| 2023-06-29 | 2023-06-27 | 1.110 | 5,773,537 | -45,936 | 0.48% | 6,410,000 |
| 2023-06-28 | 2023-06-26 | 1.099 | 5,819,473 | -901 | 0.48% | 6,396,390 |
| 2023-06-27 | 2023-06-23 | 1.099 | 5,820,374 | +1,802 | 0.48% | 6,397,380 |
| 2023-06-26 | 2023-06-21 | 1.099 | 5,818,572 | -18,915 | 0.48% | 6,395,400 |
| 2023-06-23 | 2023-06-20 | 1.110 | 5,837,487 | -1,351 | 0.48% | 6,481,000 |
| 2023-06-21 | 2023-06-19 | 1.099 | 5,838,838 | +901 | 0.48% | 6,417,675 |
| 2023-06-20 | 2023-06-16 | 1.110 | 5,837,937 | +9,907 | 0.48% | 6,481,499 |
| 2023-06-19 | 2023-06-15 | 1.099 | 5,828,030 | -8,106 | 0.48% | 6,405,795 |
| 2023-06-16 | 2023-06-14 | 1.088 | 5,836,136 | -188,698 | 0.48% | 6,349,910 |
| 2023-06-15 | 2023-06-13 | 1.088 | 6,024,834 | -6,305 | 0.50% | 6,555,220 |
| 2023-06-14 | 2023-06-12 | 1.088 | 6,031,139 | +5,854 | 0.50% | 6,562,080 |
| 2023-06-12 | 2023-06-08 | 1.099 | 6,025,285 | -45,035 | 0.50% | 6,622,605 |
| 2023-06-09 | 2023-06-07 | 1.099 | 6,070,320 | -86,468 | 0.50% | 6,672,105 |
| 2023-06-08 | 2023-06-06 | 1.088 | 6,156,788 | -369,290 | 0.51% | 6,698,790 |
| 2023-06-07 | 2023-06-05 | 1.099 | 6,526,078 | -36,479 | 0.54% | 7,173,045 |
| 2023-06-06 | 2023-06-02 | 1.088 | 6,562,557 | -276,968 | 0.54% | 7,140,280 |
| 2023-06-05 | 2023-06-01 | 1.099 | 6,839,525 | -157,623 | 0.56% | 7,517,566 |
| 2023-06-02 | 2023-05-31 | 1.209 | 6,997,148 | +72,507 | 0.58% | 8,456,654 |
| 2023-06-01 | 2023-05-30 | 1.173 | 6,924,641 | -72,214 | 0.57% | 8,125,265 |
| 2023-05-31 | 2023-05-29 | 1.162 | 6,996,855 | -30,681 | 0.61% | 8,127,900 |
| 2023-05-29 | 2023-05-24 | 1.162 | 7,027,536 | -732,496 | 0.61% | 8,163,540 |
| 2023-05-25 | 2023-05-23 | 1.162 | 7,760,032 | -12,358 | 0.68% | 9,014,445 |
| 2023-05-24 | 2023-05-22 | 1.173 | 7,772,390 | -3,835 | 0.68% | 9,120,000 |
| 2023-05-23 | 2023-05-19 | 1.162 | 7,776,225 | +426 | 0.68% | 9,033,255 |
| 2023-05-19 | 2023-05-17 | 1.162 | 7,775,799 | +8,949 | 0.68% | 9,032,760 |
| 2023-05-18 | 2023-05-16 | 1.173 | 7,766,850 | +26,419 | 0.68% | 9,113,500 |
| 2023-05-17 | 2023-05-15 | 1.162 | 7,740,431 | -27,271 | 0.68% | 8,991,675 |
| 2023-05-16 | 2023-05-12 | 1.162 | 7,767,702 | -37,499 | 0.68% | 9,023,355 |
| 2023-05-15 | 2023-05-11 | 1.173 | 7,805,201 | +739,741 | 0.68% | 9,158,500 |
| 2023-05-11 | 2023-05-09 | 1.162 | 7,065,460 | -81,389 | 0.62% | 8,207,595 |
| 2023-05-10 | 2023-05-08 | 1.209 | 7,146,849 | +258,228 | 0.62% | 8,637,580 |
| 2023-05-09 | 2023-05-05 | 1.162 | 6,888,621 | +7,244 | 0.60% | 8,002,170 |
| 2023-05-08 | 2023-05-04 | 1.150 | 6,881,377 | +52,838 | 0.60% | 7,913,010 |
| 2023-05-05 | 2023-05-03 | 1.150 | 6,828,539 | +5,540 | 0.60% | 7,852,250 |
| 2023-04-28 | 2023-04-26 | 1.162 | 6,822,999 | -8,522 | 0.60% | 7,925,940 |
| 2023-04-27 | 2023-04-25 | 1.162 | 6,831,521 | +68,178 | 0.60% | 7,935,839 |
| 2023-04-26 | 2023-04-24 | 1.162 | 6,763,343 | -42,611 | 0.59% | 7,856,640 |
| 2023-04-25 | 2023-04-21 | 1.162 | 6,805,954 | -15,767 | 0.59% | 7,906,140 |
| 2023-04-24 | 2023-04-20 | 1.162 | 6,821,721 | +15,767 | 0.59% | 7,924,455 |
| 2023-04-20 | 2023-04-18 | 1.173 | 6,805,954 | -258,654 | 0.59% | 7,986,000 |
| 2023-04-19 | 2023-04-17 | 1.150 | 7,064,608 | +426 | 0.62% | 8,123,710 |
| 2023-04-18 | 2023-04-14 | 1.150 | 7,064,182 | +168,743 | 0.62% | 8,123,220 |
| 2023-04-17 | 2023-04-13 | 1.150 | 6,895,439 | -43,038 | 0.60% | 7,929,180 |
| 2023-04-14 | 2023-04-12 | 1.162 | 6,938,477 | +49,430 | 0.61% | 8,060,085 |
| 2023-04-13 | 2023-04-11 | 1.185 | 6,889,047 | +80,536 | 0.60% | 8,164,335 |
| 2023-04-12 | 2023-04-06 | 1.185 | 6,808,511 | -25,567 | 0.59% | 8,068,890 |
| 2023-04-11 | 2023-04-04 | 1.209 | 6,834,078 | -1,279 | 0.60% | 8,259,570 |
| 2023-04-06 | 2023-04-03 | 1.209 | 6,835,357 | -164,481 | 0.60% | 8,261,116 |
| 2023-04-04 | 2023-03-31 | 1.209 | 6,999,838 | +12,784 | 0.61% | 8,459,905 |
| 2023-04-03 | 2023-03-30 | 1.173 | 6,987,054 | -7,244 | 0.61% | 8,198,499 |
| 2023-03-31 | 2023-03-29 | 1.185 | 6,994,298 | -35,368 | 0.61% | 8,289,069 |
| 2023-03-30 | 2023-03-28 | 1.185 | 7,029,666 | +2,556 | 0.61% | 8,330,985 |
| 2023-03-29 | 2023-03-27 | 1.209 | 7,027,110 | -25,993 | 0.61% | 8,492,866 |
| 2023-03-28 | 2023-03-24 | 1.197 | 7,053,103 | +51,561 | 0.62% | 8,441,520 |
| 2023-03-27 | 2023-03-23 | 1.209 | 7,001,542 | +6,391 | 0.61% | 8,461,964 |
| 2023-03-24 | 2023-03-22 | 1.209 | 6,995,151 | -6,818 | 0.61% | 8,454,240 |
| 2023-03-23 | 2023-03-21 | 1.209 | 7,001,969 | -54,117 | 0.61% | 8,462,480 |
| 2023-03-22 | 2023-03-20 | 1.185 | 7,056,086 | -24,714 | 0.62% | 8,362,296 |
| 2023-03-21 | 2023-03-17 | 1.185 | 7,080,800 | -22,585 | 0.62% | 8,391,585 |
| 2023-03-20 | 2023-03-16 | 1.197 | 7,103,385 | -270,584 | 0.62% | 8,501,700 |
| 2023-03-17 | 2023-03-15 | 1.185 | 7,373,969 | -348,565 | 0.64% | 8,739,024 |
| 2023-03-16 | 2023-03-14 | 1.197 | 7,722,534 | -555,658 | 0.67% | 9,242,730 |
| 2023-03-15 | 2023-03-13 | 1.197 | 8,278,192 | -26,419 | 0.72% | 9,907,771 |
| 2023-03-14 | 2023-03-10 | 1.162 | 8,304,611 | -367,740 | 0.72% | 9,647,055 |
| 2023-03-13 | 2023-03-09 | 1.197 | 8,672,351 | -51,560 | 0.76% | 10,379,520 |
| 2023-03-10 | 2023-03-08 | 1.185 | 8,723,911 | -145,306 | 0.76% | 10,338,865 |
| 2023-03-09 | 2023-03-07 | 1.197 | 8,869,217 | -2,557 | 0.77% | 10,615,140 |
| 2023-03-08 | 2023-03-06 | 1.197 | 8,871,774 | -14,062 | 0.77% | 10,618,200 |
| 2023-03-07 | 2023-03-03 | 1.173 | 8,885,836 | -20,879 | 0.77% | 10,426,500 |
| 2023-03-06 | 2023-03-02 | 1.173 | 8,906,715 | +43,038 | 0.78% | 10,451,000 |
| 2023-03-03 | 2023-03-01 | 1.197 | 8,863,677 | -56,248 | 0.77% | 10,608,509 |
| 2023-03-02 | 2023-02-28 | 1.173 | 8,919,925 | -268,880 | 0.78% | 10,466,500 |
| 2023-03-01 | 2023-02-27 | 1.173 | 9,188,805 | -84,372 | 0.80% | 10,782,000 |
| 2023-02-27 | 2023-02-23 | 1.173 | 9,273,177 | +25,567 | 0.81% | 10,881,000 |
| 2023-02-24 | 2023-02-22 | 1.162 | 9,247,610 | -2,130 | 0.81% | 10,742,490 |
| 2023-02-22 | 2023-02-20 | 1.209 | 9,249,740 | -251,410 | 0.81% | 11,179,105 |
| 2023-02-21 | 2023-02-17 | 1.115 | 9,501,150 | +5,966 | 0.83% | 10,591,075 |
| 2023-02-20 | 2023-02-16 | 1.115 | 9,495,184 | +852 | 0.83% | 10,584,425 |
| 2023-02-17 | 2023-02-15 | 1.103 | 9,494,332 | -118,035 | 0.83% | 10,472,070 |
| 2023-02-16 | 2023-02-14 | 1.150 | 9,612,367 | -16,618 | 0.84% | 11,053,420 |
| 2023-02-14 | 2023-02-10 | 1.115 | 9,628,985 | +191,327 | 0.84% | 10,733,575 |
| 2023-02-13 | 2023-02-09 | 1.150 | 9,437,658 | +423,561 | 0.82% | 10,852,520 |
| 2023-02-10 | 2023-02-08 | 1.162 | 9,014,097 | +88,206 | 0.79% | 10,471,230 |
| 2023-02-09 | 2023-02-07 | 1.162 | 8,925,891 | -43,890 | 0.78% | 10,368,765 |
| 2023-02-08 | 2023-02-06 | 1.162 | 8,969,781 | +30,681 | 0.78% | 10,419,750 |
| 2023-02-07 | 2023-02-03 | 1.173 | 8,939,100 | +3,835 | 0.78% | 10,489,000 |
| 2023-02-06 | 2023-02-02 | 1.197 | 8,935,265 | +173,430 | 0.78% | 10,694,190 |
| 2023-02-03 | 2023-02-01 | 1.209 | 8,761,835 | -67,327 | 0.76% | 10,589,430 |
| 2023-02-02 | 2023-01-31 | 1.209 | 8,829,162 | -41,333 | 0.77% | 10,670,800 |
| 2023-02-01 | 2023-01-30 | 1.209 | 8,870,495 | -24,715 | 0.77% | 10,720,755 |
| 2023-01-31 | 2023-01-27 | 1.197 | 8,895,210 | +5,965 | 0.78% | 10,646,250 |
| 2023-01-30 | 2023-01-26 | 1.232 | 8,889,245 | +31,959 | 0.78% | 10,952,026 |
| 2023-01-27 | 2023-01-20 | 1.232 | 8,857,286 | -8,522 | 0.77% | 10,912,650 |
| 2023-01-26 | 2023-01-19 | 1.220 | 8,865,808 | -28,976 | 0.77% | 10,819,120 |
| 2023-01-19 | 2023-01-17 | 1.232 | 8,894,784 | -65,196 | 0.78% | 10,958,850 |
| 2023-01-18 | 2023-01-16 | 1.220 | 8,959,980 | +11,505 | 0.78% | 10,934,040 |
| 2023-01-17 | 2023-01-13 | 1.209 | 8,948,475 | +46,873 | 0.78% | 10,815,000 |
| 2023-01-16 | 2023-01-12 | 1.185 | 8,901,602 | -116,330 | 0.78% | 10,549,450 |
| 2023-01-13 | 2023-01-11 | 1.197 | 9,017,932 | -2,557 | 0.79% | 10,793,130 |
| 2023-01-12 | 2023-01-10 | 1.173 | 9,020,489 | -117,608 | 0.79% | 10,584,500 |
| 2023-01-11 | 2023-01-09 | 1.162 | 9,138,097 | +529,238 | 0.80% | 10,615,275 |
| 2023-01-10 | 2023-01-06 | 1.209 | 8,608,859 | +623,837 | 0.75% | 10,404,545 |
| 2023-01-09 | 2023-01-05 | 1.162 | 7,985,022 | +372,000 | 0.70% | 9,275,804 |
| 2023-01-06 | 2023-01-04 | 1.138 | 7,613,022 | +241,183 | 0.66% | 8,665,010 |
| 2023-01-05 | 2023-01-03 | 1.126 | 7,371,839 | +331,520 | 0.64% | 8,304,000 |
| 2023-01-04 | 2022-12-30 | 1.080 | 7,040,319 | +33,237 | 0.61% | 7,600,120 |
| 2023-01-03 | 2022-12-29 | 1.080 | 7,007,082 | +12,357 | 0.61% | 7,564,240 |
| 2022-12-30 | 2022-12-28 | 1.080 | 6,994,725 | +16,193 | 0.61% | 7,550,900 |
| 2022-12-29 | 2022-12-23 | 1.080 | 6,978,532 | +164,481 | 0.61% | 7,533,420 |
| 2022-12-28 | 2022-12-22 | 1.080 | 6,814,051 | -295,725 | 0.59% | 7,355,860 |
| 2022-12-23 | 2022-12-21 | 1.091 | 7,109,776 | +248,426 | 0.62% | 7,758,525 |
| 2022-12-22 | 2022-12-20 | 1.068 | 6,861,350 | -62,213 | 0.60% | 7,326,410 |
| 2022-12-21 | 2022-12-19 | 1.068 | 6,923,563 | +12,784 | 0.60% | 7,392,840 |
| 2022-12-20 | 2022-12-16 | 1.080 | 6,910,779 | +115,478 | 0.60% | 7,460,280 |
| 2022-12-19 | 2022-12-15 | 1.091 | 6,795,301 | -3,835 | 0.59% | 7,415,355 |
| 2022-12-16 | 2022-12-14 | 1.044 | 6,799,136 | +288,481 | 0.59% | 7,100,419 |
| 2022-12-15 | 2022-12-13 | 1.068 | 6,510,655 | +187,918 | 0.57% | 6,951,945 |
| 2022-12-14 | 2022-12-12 | 1.068 | 6,322,737 | -224,990 | 0.55% | 6,751,290 |
| 2022-12-13 | 2022-12-09 | 1.080 | 6,547,727 | +432,510 | 0.57% | 7,068,360 |
| 2022-12-12 | 2022-12-08 | 1.033 | 6,115,217 | +146,584 | 0.53% | 6,314,440 |
| 2022-12-09 | 2022-12-07 | 1.044 | 5,968,633 | -84,371 | 0.52% | 6,233,115 |
| 2022-12-08 | 2022-12-06 | 1.033 | 6,053,004 | +1,704 | 0.53% | 6,250,200 |
| 2022-12-07 | 2022-12-05 | 1.033 | 6,051,300 | +55,396 | 0.53% | 6,248,440 |
| 2022-12-06 | 2022-12-02 | 1.009 | 5,995,904 | +4,261 | 0.52% | 6,050,530 |
| 2022-12-05 | 2022-12-01 | 1.021 | 5,991,643 | +164,055 | 0.52% | 6,116,535 |
| 2022-12-02 | 2022-11-30 | 1.091 | 5,827,588 | +129,114 | 0.51% | 6,359,340 |
| 2022-12-01 | 2022-11-29 | 1.021 | 5,698,474 | +147,437 | 0.50% | 5,817,255 |
| 2022-11-30 | 2022-11-28 | 0.962 | 5,551,037 | -11,932 | 0.48% | 5,341,070 |
| 2022-11-29 | 2022-11-25 | 0.986 | 5,562,969 | +633,212 | 0.49% | 5,483,100 |
| 2022-11-28 | 2022-11-24 | 0.927 | 4,929,757 | +93,319 | 0.43% | 4,569,755 |
| 2022-11-25 | 2022-11-23 | 0.927 | 4,836,438 | +60,935 | 0.42% | 4,483,250 |
| 2022-11-24 | 2022-11-22 | 0.927 | 4,775,503 | +149,568 | 0.42% | 4,426,765 |
| 2022-11-23 | 2022-11-21 | 0.939 | 4,625,935 | +22,584 | 0.40% | 4,342,400 |
| 2022-11-22 | 2022-11-18 | 0.950 | 4,603,351 | -10,227 | 0.40% | 4,375,215 |
| 2022-11-21 | 2022-11-17 | 0.950 | 4,613,578 | +15,340 | 0.40% | 4,384,935 |
| 2022-11-18 | 2022-11-16 | 0.962 | 4,598,238 | +23,863 | 0.40% | 4,424,310 |
| 2022-11-17 | 2022-11-15 | 0.962 | 4,574,375 | -10,227 | 0.40% | 4,401,350 |
| 2022-11-16 | 2022-11-14 | 0.950 | 4,584,602 | +72,866 | 0.40% | 4,357,395 |
| 2022-11-15 | 2022-11-11 | 0.927 | 4,511,736 | +144,454 | 0.39% | 4,182,260 |
| 2022-11-14 | 2022-11-10 | 0.927 | 4,367,282 | +106,956 | 0.38% | 4,048,355 |
| 2022-11-11 | 2022-11-09 | 0.950 | 4,260,326 | +188,770 | 0.37% | 4,049,190 |
| 2022-11-10 | 2022-11-08 | 0.939 | 4,071,556 | +8,096 | 0.36% | 3,822,000 |
| 2022-11-09 | 2022-11-07 | 0.939 | 4,063,460 | +2,557 | 0.35% | 3,814,400 |
| 2022-11-08 | 2022-11-04 | 0.939 | 4,060,903 | -53,691 | 0.35% | 3,812,000 |
| 2022-11-07 | 2022-11-03 | 0.927 | 4,114,594 | -71,588 | 0.36% | 3,814,120 |
| 2022-11-04 | 2022-11-02 | 0.974 | 4,186,182 | -204,962 | 0.37% | 4,076,960 |
| 2022-11-03 | 2022-11-01 | 1.009 | 4,391,144 | +97,154 | 0.38% | 4,431,150 |
| 2022-11-02 | 2022-10-31 | 0.986 | 4,293,990 | +2,557 | 0.37% | 4,232,340 |
| 2022-11-01 | 2022-10-28 | 0.997 | 4,291,433 | -426 | 0.37% | 4,280,175 |
| 2022-10-31 | 2022-10-27 | 1.009 | 4,291,859 | +2,131 | 0.37% | 4,330,960 |
| 2022-10-28 | 2022-10-26 | 1.021 | 4,289,728 | +202,406 | 0.37% | 4,379,145 |
| 2022-10-27 | 2022-10-25 | 1.009 | 4,087,322 | +51,134 | 0.36% | 4,124,560 |
| 2022-10-26 | 2022-10-24 | 1.009 | 4,036,188 | -12,358 | 0.35% | 4,072,960 |
| 2022-10-25 | 2022-10-21 | 1.044 | 4,048,546 | +9,801 | 0.35% | 4,227,945 |
| 2022-10-21 | 2022-10-19 | 1.044 | 4,038,745 | +327,258 | 0.35% | 4,217,710 |
| 2022-10-17 | 2022-10-13 | 1.021 | 3,711,487 | -53,264 | 0.32% | 3,788,850 |
| 2022-10-14 | 2022-10-12 | 1.021 | 3,764,751 | +8,522 | 0.33% | 3,843,225 |
| 2022-10-13 | 2022-10-11 | 0.997 | 3,756,229 | +8,949 | 0.33% | 3,746,375 |
| 2022-10-10 | 2022-10-06 | 1.056 | 3,747,280 | -25,141 | 0.33% | 3,957,300 |
| 2022-10-05 | 2022-09-30 | 0.997 | 3,772,421 | -3,409 | 0.33% | 3,762,525 |
| 2022-10-03 | 2022-09-29 | 0.986 | 3,775,830 | -90,337 | 0.33% | 3,721,620 |
| 2022-09-30 | 2022-09-28 | 0.927 | 3,866,167 | +25,567 | 0.34% | 3,583,835 |
| 2022-09-28 | 2022-09-26 | 1.068 | 3,840,600 | +648,551 | 0.33% | 4,100,915 |
| 2022-09-27 | 2022-09-23 | 1.115 | 3,192,049 | -9,374 | 0.28% | 3,558,225 |
| 2022-09-26 | 2022-09-22 | 1.103 | 3,201,423 | +15,766 | 0.28% | 3,531,110 |
| 2022-09-23 | 2022-09-21 | 1.091 | 3,185,657 | -53,265 | 0.28% | 3,476,340 |
| 2022-09-22 | 2022-09-20 | 1.091 | 3,238,922 | +37,925 | 0.28% | 3,534,465 |
| 2022-09-21 | 2022-09-19 | 1.056 | 3,200,997 | -71,162 | 0.28% | 3,380,400 |
| 2022-09-20 | 2022-09-16 | 1.021 | 3,272,159 | +71,162 | 0.29% | 3,340,365 |
| 2022-09-19 | 2022-09-15 | 1.021 | 3,200,997 | +21,306 | 0.28% | 3,267,720 |
| 2022-09-15 | 2022-09-13 | 0.986 | 3,179,691 | -94,599 | 0.28% | 3,134,040 |
| 2022-09-14 | 2022-09-09 | 0.974 | 3,274,290 | -3,835 | 0.29% | 3,188,860 |
| 2022-09-13 | 2022-09-08 | 0.997 | 3,278,125 | +2,983 | 0.29% | 3,269,525 |
| 2022-09-09 | 2022-09-07 | 0.997 | 3,275,142 | -37,498 | 0.29% | 3,266,550 |
| 2022-09-07 | 2022-09-05 | 0.986 | 3,312,640 | +34,089 | 0.29% | 3,265,080 |
| 2022-09-06 | 2022-09-02 | 0.997 | 3,278,551 | -426 | 0.29% | 3,269,950 |
| 2022-09-05 | 2022-09-01 | 0.974 | 3,278,977 | +242,035 | 0.29% | 3,193,425 |
| 2022-09-02 | 2022-08-31 | 0.950 | 3,036,942 | +55,395 | 0.26% | 2,886,435 |
| 2022-09-01 | 2022-08-30 | 0.962 | 2,981,547 | +3,835 | 0.26% | 2,868,770 |
| 2022-08-31 | 2022-08-29 | 0.950 | 2,977,712 | +17,045 | 0.26% | 2,830,140 |
| 2022-08-30 | 2022-08-26 | 0.939 | 2,960,667 | +42,612 | 0.26% | 2,779,200 |
| 2022-08-26 | 2022-08-24 | 0.939 | 2,918,055 | +1,704 | 0.25% | 2,739,200 |
| 2022-08-25 | 2022-08-23 | 0.950 | 2,916,351 | -32,811 | 0.25% | 2,771,820 |
| 2022-08-24 | 2022-08-22 | 0.986 | 2,949,162 | +86,928 | 0.26% | 2,906,820 |
| 2022-08-23 | 2022-08-19 | 0.939 | 2,862,234 | -24,288 | 0.25% | 2,686,800 |
| 2022-08-22 | 2022-08-18 | 0.927 | 2,886,522 | +26,845 | 0.25% | 2,675,730 |
| 2022-08-17 | 2022-08-15 | 0.939 | 2,859,677 | -53,691 | 0.25% | 2,684,400 |
| 2022-08-16 | 2022-08-12 | 0.962 | 2,913,368 | -2,130 | 0.25% | 2,803,170 |
| 2022-08-15 | 2022-08-11 | 0.950 | 2,915,498 | -3,409 | 0.25% | 2,771,010 |
| 2022-08-12 | 2022-08-10 | 0.927 | 2,918,907 | +70,735 | 0.25% | 2,705,750 |
| 2022-08-11 | 2022-08-09 | 0.927 | 2,848,172 | +29,402 | 0.25% | 2,640,180 |
| 2022-08-10 | 2022-08-08 | 0.927 | 2,818,770 | +80,537 | 0.25% | 2,612,925 |
| 2022-08-08 | 2022-08-04 | 0.950 | 2,738,233 | -85,650 | 0.24% | 2,602,530 |
| 2022-08-05 | 2022-08-03 | 0.950 | 2,823,883 | +2,557 | 0.25% | 2,683,935 |
| 2022-08-04 | 2022-08-02 | 0.939 | 2,821,326 | +22,584 | 0.25% | 2,648,400 |
| 2022-08-03 | 2022-08-01 | 0.974 | 2,798,742 | +10,227 | 0.24% | 2,725,720 |
| 2022-08-01 | 2022-07-28 | 0.986 | 2,788,515 | -236,922 | 0.24% | 2,748,480 |
| 2022-07-29 | 2022-07-27 | 0.997 | 3,025,437 | +39,203 | 0.26% | 3,017,500 |
| 2022-07-28 | 2022-07-26 | 1.021 | 2,986,234 | +426 | 0.26% | 3,048,480 |
| 2022-07-27 | 2022-07-25 | 1.021 | 2,985,808 | +46,873 | 0.26% | 3,048,045 |
| 2022-07-26 | 2022-07-22 | 1.021 | 2,938,935 | +222,860 | 0.26% | 3,000,195 |
| 2022-07-25 | 2022-07-21 | 1.044 | 2,716,075 | -85,650 | 0.24% | 2,836,430 |
| 2022-07-22 | 2022-07-20 | 1.021 | 2,801,725 | -23,010 | 0.24% | 2,860,125 |
| 2022-07-21 | 2022-07-19 | 1.021 | 2,824,735 | -3,409 | 0.25% | 2,883,615 |
| 2022-07-20 | 2022-07-18 | 0.986 | 2,828,144 | -426 | 0.25% | 2,787,540 |
| 2022-07-19 | 2022-07-15 | 0.962 | 2,828,570 | +23,436 | 0.25% | 2,721,580 |
| 2022-07-18 | 2022-07-14 | 0.997 | 2,805,134 | -24,715 | 0.24% | 2,797,775 |
| 2022-07-15 | 2022-07-13 | 1.033 | 2,829,849 | +79,258 | 0.25% | 2,922,040 |
| 2022-07-14 | 2022-07-12 | 1.033 | 2,750,591 | -7,244 | 0.24% | 2,840,200 |
| 2022-07-13 | 2022-07-11 | 1.033 | 2,757,835 | -20,453 | 0.24% | 2,847,680 |
| 2022-07-12 | 2022-07-08 | 1.033 | 2,778,288 | +426 | 0.24% | 2,868,800 |
| 2022-07-11 | 2022-07-07 | 1.044 | 2,777,862 | +47,299 | 0.24% | 2,900,955 |
| 2022-07-08 | 2022-07-06 | 1.044 | 2,730,563 | -3,835 | 0.24% | 2,851,560 |
| 2022-07-07 | 2022-07-05 | 1.068 | 2,734,398 | +16,618 | 0.24% | 2,919,735 |
| 2022-07-06 | 2022-07-04 | 1.080 | 2,717,780 | +3,409 | 0.24% | 2,933,880 |
| 2022-07-05 | 2022-06-30 | 1.103 | 2,714,371 | +80,110 | 0.24% | 2,993,900 |
| 2022-07-04 | 2022-06-29 | 1.258 | 2,634,261 | -852 | 0.23% | 3,314,127 |
| 2022-06-30 | 2022-06-28 | 1.271 | 2,635,113 | +160,862 | 0.23% | 3,348,022 |
| 2022-06-29 | 2022-06-27 | 1.246 | 2,474,251 | +19,268 | 0.23% | 3,082,000 |
| 2022-06-28 | 2022-06-24 | 1.233 | 2,454,983 | +99,949 | 0.23% | 3,027,419 |
| 2022-06-27 | 2022-06-23 | 1.283 | 2,355,034 | -183,843 | 0.22% | 3,021,505 |
| 2022-06-24 | 2022-06-22 | 1.221 | 2,538,877 | -41,746 | 0.24% | 3,099,250 |
| 2022-06-23 | 2022-06-21 | 1.295 | 2,580,623 | -116,005 | 0.24% | 3,343,080 |
| 2022-06-22 | 2022-06-20 | 1.283 | 2,696,628 | +75,464 | 0.25% | 3,459,770 |
| 2022-06-21 | 2022-06-17 | 1.246 | 2,621,164 | +412,642 | 0.24% | 3,264,999 |
| 2022-06-20 | 2022-06-16 | 1.158 | 2,208,522 | -281,785 | 0.20% | 2,558,430 |
| 2022-06-17 | 2022-06-15 | 1.134 | 2,490,307 | +12,845 | 0.23% | 2,822,820 |
| 2022-06-16 | 2022-06-14 | 1.071 | 2,477,462 | +69,844 | 0.23% | 2,653,960 |
| 2022-06-15 | 2022-06-13 | 1.059 | 2,407,618 | +64,626 | 0.22% | 2,549,150 |
| 2022-06-14 | 2022-06-10 | 1.096 | 2,342,992 | -146,914 | 0.22% | 2,568,280 |
| 2022-06-13 | 2022-06-09 | 1.096 | 2,489,906 | -44,154 | 0.23% | 2,729,320 |
| 2022-06-10 | 2022-06-08 | 1.084 | 2,534,060 | +4,014 | 0.23% | 2,746,155 |
| 2022-06-09 | 2022-06-07 | 1.084 | 2,530,046 | +56,598 | 0.23% | 2,741,805 |
| 2022-06-08 | 2022-06-06 | 1.084 | 2,473,448 | +131,660 | 0.23% | 2,680,470 |
| 2022-06-07 | 2022-06-02 | 1.084 | 2,341,788 | -14,049 | 0.22% | 2,537,790 |
| 2022-06-06 | 2022-06-01 | 1.034 | 2,355,837 | -8,028 | 0.22% | 2,435,635 |
| 2022-06-02 | 2022-05-31 | 1.034 | 2,363,865 | +1,204 | 0.22% | 2,443,935 |
| 2022-06-01 | 2022-05-30 | 1.034 | 2,362,661 | -23,281 | 0.22% | 2,442,690 |
| 2022-05-31 | 2022-05-27 | 1.046 | 2,385,942 | +265,328 | 0.22% | 2,496,480 |
| 2022-05-30 | 2022-05-26 | 1.021 | 2,120,614 | +382,136 | 0.20% | 2,166,030 |
| 2022-05-27 | 2022-05-25 | 1.021 | 1,738,478 | -139,689 | 0.16% | 1,775,710 |
| 2022-05-26 | 2022-05-24 | 1.021 | 1,878,167 | +419,065 | 0.17% | 1,918,390 |
| 2022-05-25 | 2022-05-23 | 1.021 | 1,459,102 | -205,518 | 0.14% | 1,490,351 |
| 2022-05-24 | 2022-05-20 | 1.059 | 1,664,620 | +260,109 | 0.15% | 1,762,475 |
| 2022-05-23 | 2022-05-19 | 1.059 | 1,404,511 | +497,339 | 0.13% | 1,487,075 |
| 2022-05-20 | 2022-05-18 | 1.134 | 907,172 | +359,658 | 0.08% | 1,028,300 |
| 2022-05-19 | 2022-05-17 | 1.358 | 547,514 | +56,196 | 0.05% | 743,380 |
| 2022-05-18 | 2022-05-16 | 1.420 | 491,318 | +148,519 | 0.05% | 697,680 |
| 2022-05-17 | 2022-05-13 | 1.457 | 342,799 | +1,606 | 0.03% | 499,591 |
| 2022-05-13 | 2022-05-11 | 1.495 | 341,193 | +10,838 | 0.03% | 510,000 |
| 2022-05-12 | 2022-05-10 | 1.545 | 330,355 | +29,704 | 0.03% | 510,260 |
| 2022-05-11 | 2022-05-06 | 1.582 | 300,651 | +39,739 | 0.03% | 475,615 |
| 2022-05-10 | 2022-05-05 | 1.582 | 260,912 | +3,612 | 0.02% | 412,750 |
| 2022-05-05 | 2022-05-03 | 1.669 | 257,300 | +20,071 | 0.02% | 429,471 |
| 2022-05-04 | 2022-04-29 | 1.619 | 237,229 | +38,936 | 0.02% | 384,149 |
| 2022-05-03 | 2022-04-28 | 1.731 | 198,293 | +25,690 | 0.02% | 343,329 |
| 2022-04-29 | 2022-04-27 | 2.080 | 172,603 | +1,204 | 0.02% | 359,049 |
| 2022-04-27 | 2022-04-25 | 2.068 | 171,399 | -19,669 | 0.02% | 354,409 |
| 2022-04-26 | 2022-04-22 | 1.993 | 191,068 | -2,408 | 0.02% | 380,800 |
| 2022-04-25 | 2022-04-21 | 2.030 | 193,476 | -8,029 | 0.02% | 392,829 |
| 2022-04-21 | 2022-04-19 | 2.030 | 201,505 | -401 | 0.02% | 409,131 |
| 2022-04-14 | 2022-04-12 | 2.180 | 201,906 | +803 | 0.02% | 440,125 |
| 2022-04-12 | 2022-04-08 | 2.180 | 201,103 | +803 | 0.02% | 438,375 |
| 2022-04-08 | 2022-04-06 | 2.105 | 200,300 | +32,112 | 0.02% | 421,654 |
| 2022-04-06 | 2022-04-01 | 2.142 | 168,188 | +803 | 0.02% | 360,340 |
| 2022-03-29 | 2022-03-25 | 2.068 | 167,385 | +401 | 0.02% | 346,110 |
| 2022-03-28 | 2022-03-24 | 2.093 | 166,984 | +18,465 | 0.02% | 349,440 |
| 2022-03-25 | 2022-03-23 | 2.093 | 148,519 | +12,845 | 0.01% | 310,799 |
| 2022-03-17 | 2022-03-15 | 2.093 | 135,674 | -1,205 | 0.01% | 283,919 |
| 2022-03-16 | 2022-03-14 | 2.068 | 136,879 | -25,288 | 0.01% | 283,031 |
| 2022-03-15 | 2022-03-11 | 2.167 | 162,167 | -2,408 | 0.02% | 351,480 |
| 2022-03-14 | 2022-03-10 | 2.217 | 164,575 | -803 | 0.02% | 364,899 |
| 2022-03-11 | 2022-03-09 | 2.180 | 165,378 | -1,606 | 0.02% | 360,500 |
| 2022-03-10 | 2022-03-08 | 2.205 | 166,984 | +402 | 0.02% | 368,160 |
| 2022-03-08 | 2022-03-04 | 2.180 | 166,582 | -18,064 | 0.02% | 363,124 |
| 2022-03-07 | 2022-03-03 | 2.180 | 184,646 | -10,837 | 0.02% | 402,501 |
| 2022-03-03 | 2022-03-01 | 2.454 | 195,483 | +77,069 | 0.02% | 479,694 |
| 2022-03-01 | 2022-02-25 | 2.641 | 118,414 | -13,246 | 0.01% | 312,700 |
| 2022-02-28 | 2022-02-24 | 2.641 | 131,660 | -2,810 | 0.01% | 347,679 |
| 2022-02-25 | 2022-02-23 | 2.641 | 134,470 | -402 | 0.01% | 355,100 |
| 2022-02-16 | 2022-02-14 | 2.790 | 134,872 | +803 | 0.01% | 376,321 |
| 2022-02-15 | 2022-02-11 | 2.852 | 134,069 | +2,810 | 0.01% | 382,431 |
| 2022-02-14 | 2022-02-10 | 2.927 | 131,259 | -9,232 | 0.01% | 384,225 |
| 2022-02-11 | 2022-02-09 | 3.002 | 140,491 | +22,880 | 0.01% | 421,749 |
| 2022-02-09 | 2022-02-07 | 3.052 | 117,611 | -3,211 | 0.01% | 358,924 |
| 2022-02-08 | 2022-02-04 | 3.089 | 120,822 | +4,014 | 0.01% | 373,239 |
| 2022-01-25 | 2022-01-21 | 3.089 | 116,808 | -3,613 | 0.01% | 360,839 |
| 2022-01-24 | 2022-01-20 | 2.990 | 120,421 | +10,838 | 0.01% | 360,000 |
| 2022-01-21 | 2022-01-19 | 2.965 | 109,583 | -110,386 | 0.01% | 324,870 |
| 2022-01-20 | 2022-01-18 | 3.102 | 219,969 | +10,838 | 0.02% | 682,260 |
| 2022-01-19 | 2022-01-17 | 3.214 | 209,131 | -14,852 | 0.02% | 672,089 |
| 2022-01-18 | 2022-01-14 | 3.214 | 223,983 | -2,409 | 0.02% | 719,820 |
| 2022-01-17 | 2022-01-13 | 3.214 | 226,392 | -10,837 | 0.02% | 727,561 |
| 2022-01-14 | 2022-01-12 | 3.301 | 237,229 | +15,253 | 0.02% | 783,074 |
| 2022-01-13 | 2022-01-11 | 3.513 | 221,976 | -1,606 | 0.02% | 779,730 |
| 2022-01-12 | 2022-01-10 | 3.363 | 223,582 | +58,605 | 0.02% | 751,951 |
| 2022-01-11 | 2022-01-07 | 3.488 | 164,977 | -1,605 | 0.02% | 575,401 |
| 2022-01-10 | 2022-01-06 | 3.326 | 166,582 | +401 | 0.02% | 554,024 |
| 2022-01-07 | 2022-01-05 | 3.351 | 166,181 | +10,436 | 0.02% | 556,830 |
| 2022-01-06 | 2022-01-04 | 3.288 | 155,745 | +2,409 | 0.01% | 512,162 |
| 2022-01-05 | 2022-01-03 | 3.338 | 153,336 | -5,620 | 0.01% | 511,880 |
| 2022-01-04 | 2021-12-31 | 3.338 | 158,956 | +32,915 | 0.01% | 530,641 |
| 2022-01-03 | 2021-12-29 | 3.488 | 126,041 | -6,824 | 0.01% | 439,601 |
| 2021-12-30 | 2021-12-28 | 3.463 | 132,865 | -76,668 | 0.01% | 460,092 |
| 2021-12-29 | 2021-12-24 | 3.401 | 209,533 | +74,661 | 0.02% | 712,531 |
| 2021-12-28 | 2021-12-22 | 3.550 | 134,872 | -16,056 | 0.01% | 478,802 |
| 2021-12-23 | 2021-12-21 | 3.662 | 150,928 | -23,281 | 0.01% | 552,721 |
| 2021-12-22 | 2021-12-20 | 3.600 | 174,209 | -12,845 | 0.02% | 627,130 |
| 2021-12-21 | 2021-12-17 | 3.513 | 187,054 | +105,971 | 0.02% | 657,060 |
| 2021-12-20 | 2021-12-16 | 3.675 | 81,083 | +5,619 | 0.01% | 297,948 |
| 2021-12-17 | 2021-12-15 | 3.712 | 75,464 | -6,824 | 0.01% | 280,121 |
| 2021-12-15 | 2021-12-13 | 3.425 | 82,288 | -10,035 | 0.01% | 281,876 |
| 2021-12-14 | 2021-12-10 | 3.563 | 92,323 | -28,098 | 0.01% | 328,901 |
| 2021-12-13 | 2021-12-09 | 3.550 | 120,421 | +39,739 | 0.01% | 427,500 |
| 2021-12-10 | 2021-12-08 | 3.675 | 80,682 | -803 | 0.01% | 296,475 |
| 2021-12-09 | 2021-12-07 | 3.724 | 81,485 | -8,831 | 0.01% | 303,485 |
| 2021-12-08 | 2021-12-06 | 3.737 | 90,316 | -7,626 | 0.01% | 337,501 |
| 2021-12-07 | 2021-12-03 | 3.799 | 97,942 | -10,838 | 0.01% | 372,098 |
| 2021-12-06 | 2021-12-02 | 3.737 | 108,780 | -5,219 | 0.01% | 406,499 |
| 2021-12-03 | 2021-12-01 | 3.749 | 113,999 | +12,043 | 0.01% | 427,422 |
| 2021-12-02 | 2021-11-30 | 3.787 | 101,956 | +61,013 | 0.01% | 386,078 |
| 2021-12-01 | 2021-11-29 | 4.011 | 40,943 | -4,014 | 0.00% | 164,219 |
| 2021-11-30 | 2021-11-26 | 3.949 | 44,957 | +3,211 | 0.00% | 177,519 |
| 2021-11-29 | 2021-11-25 | 3.974 | 41,746 | -8,028 | 0.00% | 165,880 |
| 2021-11-26 | 2021-11-24 | 4.023 | 49,774 | +4,014 | 0.00% | 200,260 |
| 2021-11-25 | 2021-11-23 | 3.986 | 45,760 | +8,028 | 0.00% | 182,400 |
| 2021-11-23 | 2021-11-19 | 3.998 | 37,732 | -803 | 0.00% | 150,870 |
| 2021-11-22 | 2021-11-18 | 3.998 | 38,535 | -401 | 0.00% | 154,081 |
| 2021-11-18 | 2021-11-16 | 3.986 | 38,936 | -2,007 | 0.00% | 155,199 |
| 2021-11-15 | 2021-11-11 | 3.961 | 40,943 | -24,887 | 0.00% | 162,179 |
| 2021-11-12 | 2021-11-10 | 4.011 | 65,830 | -9,232 | 0.01% | 264,039 |
| 2021-11-11 | 2021-11-09 | 3.961 | 75,062 | -4,416 | 0.01% | 297,328 |
| 2021-11-10 | 2021-11-08 | 3.974 | 79,478 | +3,211 | 0.01% | 315,810 |
| 2021-11-09 | 2021-11-05 | 3.986 | 76,267 | -4,415 | 0.01% | 304,001 |
| 2021-11-08 | 2021-11-04 | 3.986 | 80,682 | +52,584 | 0.01% | 321,600 |
| 2021-11-05 | 2021-11-03 | 4.148 | 28,098 | -7,627 | 0.00% | 116,549 |
| 2021-11-04 | 2021-11-02 | 4.160 | 35,725 | -9,232 | 0.00% | 148,630 |
| 2021-11-03 | 2021-11-01 | 4.210 | 44,957 | +6,021 | 0.00% | 189,279 |
| 2021-11-02 | 2021-10-29 | 4.260 | 38,936 | -1,204 | 0.00% | 165,869 |
| 2021-11-01 | 2021-10-28 | 4.235 | 40,140 | -8,831 | 0.00% | 169,999 |
| 2021-10-28 | 2021-10-26 | 4.223 | 48,971 | -4,817 | 0.00% | 206,789 |
| 2021-10-27 | 2021-10-25 | 4.235 | 53,788 | -401 | 0.00% | 227,800 |
| 2021-10-26 | 2021-10-22 | 4.198 | 54,189 | -4,416 | 0.01% | 227,473 |
| 2021-10-22 | 2021-10-20 | 4.185 | 58,605 | +7,627 | 0.01% | 245,280 |
| 2021-10-21 | 2021-10-19 | 4.173 | 50,978 | +13,246 | 0.00% | 212,724 |
| 2021-10-20 | 2021-10-18 | 4.210 | 37,732 | +10,437 | 0.00% | 158,860 |
| 2021-10-19 | 2021-10-15 | 4.248 | 27,295 | -2,007 | 0.00% | 115,938 |
| 2021-10-18 | 2021-10-12 | 4.198 | 29,302 | +2,007 | 0.00% | 123,003 |
| 2021-08-27 | 2021-08-25 | 4.260 | 27,295 | -1,606 | 0.00% | 116,278 |
| 2021-08-25 | 2021-08-23 | 4.235 | 28,901 | -3,613 | 0.00% | 122,400 |
| 2021-08-24 | 2021-08-20 | 4.160 | 32,514 | -1,204 | 0.00% | 135,271 |
| 2021-08-23 | 2021-08-19 | 4.111 | 33,718 | -401 | 0.00% | 138,600 |
| 2021-08-18 | 2021-08-16 | 4.173 | 34,119 | +1,605 | 0.00% | 142,374 |
| 2021-08-03 | 2021-07-30 | 4.111 | 32,514 | -2,007 | 0.00% | 133,651 |
| 2021-08-02 | 2021-07-29 | 4.111 | 34,521 | -12,042 | 0.00% | 141,901 |
| 2021-07-30 | 2021-07-28 | 4.111 | 46,563 | -10,436 | 0.00% | 191,401 |
| 2021-07-29 | 2021-07-27 | 4.061 | 56,999 | -4,014 | 0.01% | 231,459 |
| 2021-07-28 | 2021-07-26 | 4.061 | 61,013 | -1,205 | 0.01% | 247,759 |
| 2021-07-27 | 2021-07-23 | 4.048 | 62,218 | -6,422 | 0.01% | 251,877 |
| 2021-07-26 | 2021-07-22 | 4.098 | 68,640 | +33,718 | 0.01% | 281,295 |
| 2021-07-22 | 2021-07-20 | 4.160 | 34,922 | -4,014 | 0.00% | 145,290 |
| 2021-07-21 | 2021-07-19 | 4.086 | 38,936 | -2,409 | 0.00% | 159,079 |
| 2021-07-20 | 2021-07-16 | 4.111 | 41,345 | +6,423 | 0.00% | 169,952 |
| 2021-07-16 | 2021-07-14 | 4.061 | 34,922 | -18,866 | 0.00% | 141,810 |
| 2021-07-15 | 2021-07-13 | 4.111 | 53,788 | +12,042 | 0.00% | 221,100 |
| 2021-07-13 | 2021-07-09 | 4.111 | 41,746 | -803 | 0.00% | 171,600 |
| 2021-07-12 | 2021-07-08 | 4.061 | 42,549 | +2,409 | 0.00% | 172,781 |
| 2021-07-09 | 2021-07-07 | 4.073 | 40,140 | -2,007 | 0.00% | 163,499 |
| 2021-07-08 | 2021-07-06 | 4.036 | 42,147 | -8,028 | 0.00% | 170,099 |
| 2021-07-07 | 2021-07-05 | 4.048 | 50,175 | -803 | 0.00% | 203,123 |
| 2021-07-06 | 2021-07-02 | 4.048 | 50,978 | -24,084 | 0.00% | 206,374 |
| 2021-07-05 | 2021-06-30 | 3.974 | 75,062 | +3,211 | 0.01% | 298,263 |
| 2021-07-02 | 2021-06-29 | 3.974 | 71,851 | +36,929 | 0.01% | 285,504 |
| 2021-06-29 | 2021-06-25 | 4.160 | 34,922 | -10,437 | 0.00% | 145,290 |
| 2021-06-28 | 2021-06-24 | 4.111 | 45,359 | -5,218 | 0.00% | 186,452 |
| 2021-06-25 | 2021-06-23 | 4.086 | 50,577 | -8,028 | 0.00% | 206,641 |
| 2021-06-24 | 2021-06-22 | 4.036 | 58,605 | +23,683 | 0.01% | 236,520 |
| 2021-06-03 | 2021-06-01 | 3.986 | 34,922 | -402 | 0.00% | 139,200 |
| 2021-06-02 | 2021-05-31 | 3.986 | 35,324 | -401 | 0.00% | 140,802 |
| 2021-06-01 | 2021-05-28 | 3.949 | 35,725 | +5,620 | 0.00% | 141,065 |
| 2021-05-31 | 2021-05-27 | 3.961 | 30,105 | -11,240 | 0.00% | 119,249 |
| 2021-05-28 | 2021-05-26 | 3.961 | 41,345 | -28,901 | 0.00% | 163,772 |
| 2021-05-27 | 2021-05-25 | 3.899 | 70,246 | -19,267 | 0.01% | 273,877 |
| 2021-05-25 | 2021-05-21 | 4.063 | 89,513 | +1,688 | 0.01% | 363,659 |
| 2021-05-21 | 2021-05-18 | 4.075 | 87,825 | +9,058 | 0.01% | 357,916 |
| 2021-05-20 | 2021-05-17 | 4.050 | 78,767 | +1,182 | 0.01% | 319,001 |
| 2021-05-18 | 2021-05-14 | 4.088 | 77,585 | -22,449 | 0.01% | 317,169 |
| 2021-05-17 | 2021-05-13 | 4.063 | 100,034 | -12,602 | 0.01% | 406,401 |
| 2021-05-14 | 2021-05-12 | 4.101 | 112,636 | -1,969 | 0.01% | 461,889 |
| 2021-05-12 | 2021-05-10 | 4.063 | 114,605 | -1,970 | 0.01% | 465,598 |
| 2021-05-06 | 2021-05-04 | 3.986 | 116,575 | +87,431 | 0.01% | 464,721 |
| 2021-05-03 | 2021-04-29 | 4.190 | 29,144 | +2,363 | 0.00% | 122,101 |
| 2021-04-22 | 2021-04-20 | 4.190 | 26,781 | -393 | 0.00% | 112,201 |
| 2021-04-21 | 2021-04-19 | 4.164 | 27,174 | +393 | 0.00% | 113,158 |
| 2021-04-19 | 2021-04-15 | 4.190 | 26,781 | -393 | 0.00% | 112,201 |
| 2021-04-16 | 2021-04-14 | 4.152 | 27,174 | +393 | 0.00% | 112,813 |
| 2021-04-13 | 2021-04-09 | 4.190 | 26,781 | -787 | 0.00% | 112,201 |
| 2021-04-09 | 2021-04-07 | 4.126 | 27,568 | -8,665 | 0.00% | 113,749 |
| 2021-04-08 | 2021-04-01 | 4.139 | 36,233 | -1,575 | 0.00% | 149,961 |
| 2021-04-07 | 2021-03-31 | 4.139 | 37,808 | -7,089 | 0.00% | 156,480 |
| 2021-04-01 | 2021-03-30 | 4.164 | 44,897 | +1,969 | 0.00% | 186,960 |
| 2021-03-30 | 2021-03-26 | 4.177 | 42,928 | +394 | 0.00% | 179,306 |
| 2021-03-01 | 2021-02-25 | 4.113 | 42,534 | -394 | 0.00% | 174,960 |
| 2021-02-26 | 2021-02-24 | 4.113 | 42,928 | -1,181 | 0.00% | 176,581 |
| 2021-02-25 | 2021-02-23 | 4.088 | 44,109 | -1,576 | 0.00% | 180,319 |
| 2021-02-24 | 2021-02-22 | 4.126 | 45,685 | +3,151 | 0.00% | 188,501 |
| 2021-02-02 | 2021-01-29 | 4.050 | 42,534 | -4,726 | 0.00% | 172,260 |
| 2021-02-01 | 2021-01-28 | 4.063 | 47,260 | -788 | 0.00% | 192,000 |
| 2021-01-29 | 2021-01-27 | 3.974 | 48,048 | -393 | 0.00% | 190,931 |
| 2021-01-28 | 2021-01-26 | 3.974 | 48,441 | -21,661 | 0.00% | 192,493 |
| 2021-01-26 | 2021-01-22 | 3.986 | 70,102 | +22,842 | 0.01% | 279,459 |
| 2021-01-25 | 2021-01-21 | 4.050 | 47,260 | -1,575 | 0.00% | 191,400 |
| 2021-01-22 | 2021-01-20 | 4.063 | 48,835 | +1,575 | 0.00% | 198,399 |
| 2021-01-21 | 2021-01-19 | 4.101 | 47,260 | -2,757 | 0.00% | 193,800 |
| 2021-01-20 | 2021-01-18 | 4.075 | 50,017 | +2,757 | 0.00% | 203,836 |
| 2021-01-12 | 2021-01-08 | 4.063 | 47,260 | -1,969 | 0.00% | 192,000 |
| 2021-01-11 | 2021-01-07 | 4.063 | 49,229 | -14,178 | 0.00% | 199,999 |
| 2021-01-08 | 2021-01-06 | 4.025 | 63,407 | +14,178 | 0.01% | 255,184 |
| 2021-01-07 | 2021-01-05 | 4.063 | 49,229 | -12,997 | 0.00% | 199,999 |
| 2021-01-06 | 2021-01-04 | 4.063 | 62,226 | +12,997 | 0.01% | 252,801 |
| 2021-01-05 | 2020-12-31 | 4.304 | 49,229 | -7,089 | 0.00% | 211,874 |
| 2020-12-29 | 2020-12-24 | 4.063 | 56,318 | -36,233 | 0.01% | 228,799 |
| 2020-12-28 | 2020-12-22 | 3.986 | 92,551 | -37,020 | 0.01% | 368,951 |
| 2020-12-23 | 2020-12-21 | 3.986 | 129,571 | -4,332 | 0.01% | 516,529 |
| 2020-12-22 | 2020-12-18 | 4.025 | 133,903 | +18,904 | 0.01% | 538,899 |
| 2020-12-21 | 2020-12-17 | 4.037 | 114,999 | +63,407 | 0.01% | 464,279 |
| 2020-12-18 | 2020-12-16 | 4.126 | 51,592 | +7,089 | 0.00% | 212,874 |
| 2020-12-17 | 2020-12-15 | 4.050 | 44,503 | -9,846 | 0.00% | 180,234 |
| 2020-12-14 | 2020-12-10 | 4.050 | 54,349 | -3,151 | 0.01% | 220,110 |
| 2020-12-07 | 2020-12-03 | 4.063 | 57,500 | -11,815 | 0.01% | 233,601 |
| 2020-12-04 | 2020-12-02 | 3.986 | 69,315 | -36,232 | 0.01% | 276,321 |
| 2020-12-03 | 2020-12-01 | 4.012 | 105,547 | -279,622 | 0.01% | 423,439 |
| 2020-12-02 | 2020-11-30 | 4.037 | 385,169 | -84,280 | 0.04% | 1,555,020 |
| 2020-12-01 | 2020-11-27 | 4.063 | 469,449 | -788 | 0.04% | 1,907,199 |
| 2020-11-30 | 2020-11-26 | 4.012 | 470,237 | +5,514 | 0.04% | 1,886,521 |
| 2020-11-27 | 2020-11-25 | 4.063 | 464,723 | +57,893 | 0.04% | 1,887,999 |
| 2020-11-26 | 2020-11-24 | 4.101 | 406,830 | +40,171 | 0.04% | 1,668,296 |
| 2020-11-25 | 2020-11-23 | 4.190 | 366,659 | -54,743 | 0.03% | 1,536,151 |
| 2020-11-24 | 2020-11-20 | 4.088 | 421,402 | +284,348 | 0.04% | 1,722,702 |
| 2020-11-23 | 2020-11-19 | 4.088 | 137,054 | +10,634 | 0.01% | 560,280 |
| 2020-11-20 | 2020-11-18 | 4.126 | 126,420 | -122,089 | 0.01% | 521,623 |
| 2020-11-19 | 2020-11-17 | 4.126 | 248,509 | -24,417 | 0.02% | 1,025,376 |
| 2020-11-18 | 2020-11-16 | 4.063 | 272,926 | +236,300 | 0.03% | 1,108,798 |
| 2020-11-16 | 2020-11-12 | 4.190 | 36,626 | -51,986 | 0.00% | 153,448 |
| 2020-11-13 | 2020-11-11 | 4.152 | 88,612 | +51,986 | 0.01% | 367,873 |
| 2020-11-12 | 2020-11-10 | 4.113 | 36,626 | -1,970 | 0.00% | 150,658 |
| 2020-11-10 | 2020-11-06 | 4.126 | 38,596 | -787 | 0.00% | 159,251 |
| 2020-11-09 | 2020-11-05 | 4.190 | 39,383 | -98,065 | 0.00% | 164,999 |
| 2020-11-06 | 2020-11-04 | 4.152 | 137,448 | +100,822 | 0.01% | 570,616 |
| 2020-11-04 | 2020-11-02 | 4.202 | 36,626 | -222,516 | 0.00% | 153,913 |
| 2020-11-03 | 2020-10-30 | 4.190 | 259,142 | -38,990 | 0.02% | 1,085,699 |
| 2020-11-02 | 2020-10-29 | 4.164 | 298,132 | -58,287 | 0.03% | 1,241,481 |
| 2020-10-30 | 2020-10-28 | 4.190 | 356,419 | +102,003 | 0.03% | 1,493,250 |
| 2020-10-29 | 2020-10-27 | 4.075 | 254,416 | +139,811 | 0.02% | 1,036,829 |
| 2020-10-28 | 2020-10-23 | 4.253 | 114,605 | +37,414 | 0.01% | 487,423 |
| 2020-10-27 | 2020-10-22 | 4.253 | 77,191 | +29,143 | 0.01% | 328,299 |
| 2020-10-23 | 2020-10-21 | 4.240 | 48,048 | +12,209 | 0.00% | 203,741 |
| 2020-10-22 | 2020-10-20 | 4.291 | 35,839 | -2,363 | 0.00% | 153,791 |
| 2020-10-19 | 2020-10-15 | 4.215 | 38,202 | -1,575 | 0.00% | 161,021 |
| 2020-10-16 | 2020-10-14 | 4.190 | 39,777 | -85,068 | 0.00% | 166,649 |
| 2020-10-15 | 2020-10-12 | 4.088 | 124,845 | -8,271 | 0.01% | 510,369 |
| 2020-10-14 | 2020-10-09 | 4.101 | 133,116 | +94,914 | 0.01% | 545,872 |
| 2020-09-30 | 2020-09-28 | 4.139 | 38,202 | -3,938 | 0.00% | 158,111 |
| 2020-09-29 | 2020-09-25 | 4.012 | 42,140 | -394 | 0.00% | 169,059 |
| 2020-09-28 | 2020-09-24 | 3.999 | 42,534 | +4,332 | 0.00% | 170,100 |
| 2020-09-25 | 2020-09-23 | 3.936 | 38,202 | -372,172 | 0.00% | 150,351 |
| 2020-09-24 | 2020-09-22 | 3.707 | 410,374 | +204,793 | 0.04% | 1,521,319 |
| 2020-09-23 | 2020-09-21 | 4.050 | 205,581 | -22,842 | 0.02% | 832,590 |
| 2020-09-22 | 2020-09-18 | 4.063 | 228,423 | +192,584 | 0.02% | 927,999 |
| 2020-08-28 | 2020-08-26 | 4.240 | 35,839 | -23,630 | 0.00% | 151,971 |
| 2020-08-27 | 2020-08-25 | 4.240 | 59,469 | -178,406 | 0.01% | 252,171 |
| 2020-08-26 | 2020-08-24 | 4.152 | 237,875 | +202,036 | 0.02% | 987,539 |
| 2020-08-25 | 2020-08-21 | 4.418 | 35,839 | -11,027 | 0.00% | 158,341 |
| 2020-08-24 | 2020-08-20 | 4.317 | 46,866 | -788 | 0.00% | 202,299 |
| 2020-08-21 | 2020-08-19 | 4.304 | 47,654 | +788 | 0.00% | 205,096 |
| 2020-08-19 | 2020-08-17 | 4.317 | 46,866 | +11,027 | 0.00% | 202,299 |
| 2020-08-17 | 2020-08-13 | 4.304 | 35,839 | -3,544 | 0.00% | 154,246 |
| 2020-08-14 | 2020-08-12 | 4.304 | 39,383 | -394 | 0.00% | 169,499 |
| 2020-07-31 | 2020-07-29 | 4.380 | 39,777 | -38,990 | 0.00% | 174,224 |
| 2020-07-30 | 2020-07-28 | 4.253 | 78,767 | -4,332 | 0.01% | 335,002 |
| 2020-07-28 | 2020-07-24 | 4.278 | 83,099 | +35,445 | 0.01% | 355,536 |
| 2020-07-27 | 2020-07-23 | 4.291 | 47,654 | +3,151 | 0.00% | 204,491 |
| 2020-07-24 | 2020-07-22 | 4.317 | 44,503 | -1,969 | 0.00% | 192,099 |
| 2020-07-23 | 2020-07-21 | 4.355 | 46,472 | -394 | 0.00% | 202,369 |
| 2020-07-22 | 2020-07-20 | 4.291 | 46,866 | +788 | 0.00% | 201,109 |
| 2020-07-21 | 2020-07-17 | 4.291 | 46,078 | -7,483 | 0.00% | 197,728 |
| 2020-07-20 | 2020-07-16 | 4.228 | 53,561 | -4,332 | 0.01% | 226,439 |
| 2020-07-17 | 2020-07-15 | 4.291 | 57,893 | +18,116 | 0.01% | 248,428 |
| 2020-07-16 | 2020-07-14 | 4.317 | 39,777 | -5,514 | 0.00% | 171,699 |
| 2020-07-14 | 2020-07-10 | 4.278 | 45,291 | -7,089 | 0.00% | 193,776 |
| 2020-07-13 | 2020-07-09 | 4.228 | 52,380 | +4,332 | 0.00% | 221,446 |
| 2020-07-10 | 2020-07-08 | 4.304 | 48,048 | -393 | 0.00% | 206,791 |
| 2020-07-09 | 2020-07-07 | 4.304 | 48,441 | -6,696 | 0.00% | 208,483 |
| 2020-07-08 | 2020-07-06 | 4.304 | 55,137 | +9,059 | 0.01% | 237,302 |
| 2020-07-07 | 2020-07-03 | 4.278 | 46,078 | -788 | 0.00% | 197,143 |
| 2020-07-06 | 2020-07-02 | 4.317 | 46,866 | +3,544 | 0.00% | 202,299 |
| 2020-07-03 | 2020-06-30 | 4.380 | 43,322 | -787 | 0.00% | 189,752 |
| 2020-06-22 | 2020-06-18 | 4.291 | 44,109 | -788 | 0.00% | 189,279 |
| 2020-06-19 | 2020-06-17 | 4.304 | 44,897 | +788 | 0.00% | 193,230 |
| 2020-06-16 | 2020-06-12 | 4.304 | 44,109 | -394 | 0.00% | 189,839 |
| 2020-06-02 | 2020-05-29 | 4.426 | 44,503 | +714 | 0.00% | 196,956 |
| 2020-05-27 | 2020-05-25 | 4.297 | 43,789 | -3,875 | 0.00% | 188,146 |
| 2020-05-26 | 2020-05-22 | 4.297 | 47,664 | -6,975 | 0.00% | 204,796 |
| 2020-05-25 | 2020-05-21 | 4.322 | 54,639 | -5,425 | 0.01% | 236,175 |
| 2020-05-21 | 2020-05-19 | 4.335 | 60,064 | +2,325 | 0.01% | 260,399 |
| 2020-05-20 | 2020-05-18 | 4.361 | 57,739 | -4,650 | 0.01% | 251,809 |
| 2020-05-19 | 2020-05-15 | 4.387 | 62,389 | +775 | 0.01% | 273,699 |
| 2020-05-18 | 2020-05-14 | 4.387 | 61,614 | +5,812 | 0.01% | 270,299 |
| 2020-05-15 | 2020-05-13 | 4.451 | 55,802 | +5,038 | 0.01% | 248,402 |
| 2020-05-11 | 2020-05-07 | 4.387 | 50,764 | -15,888 | 0.00% | 222,700 |
| 2020-05-05 | 2020-04-29 | 4.413 | 66,652 | -22,088 | 0.01% | 294,120 |
| 2020-05-04 | 2020-04-28 | 4.258 | 88,740 | -7,363 | 0.01% | 377,850 |
| 2020-04-29 | 2020-04-27 | 4.374 | 96,103 | +13,563 | 0.01% | 420,361 |
| 2020-04-28 | 2020-04-24 | 4.426 | 82,540 | +15,501 | 0.01% | 365,296 |
| 2020-04-27 | 2020-04-23 | 4.426 | 67,039 | -27,901 | 0.01% | 296,693 |
| 2020-04-24 | 2020-04-22 | 4.426 | 94,940 | -15,888 | 0.01% | 420,174 |
| 2020-04-23 | 2020-04-21 | 4.516 | 110,828 | -10,463 | 0.01% | 500,499 |
| 2020-04-22 | 2020-04-20 | 4.413 | 121,291 | +39,914 | 0.01% | 535,230 |
| 2020-04-21 | 2020-04-17 | 4.490 | 81,377 | +387 | 0.01% | 365,399 |
| 2020-04-20 | 2020-04-16 | 4.490 | 80,990 | -15,113 | 0.01% | 363,661 |
| 2020-04-17 | 2020-04-15 | 4.413 | 96,103 | -1,550 | 0.01% | 424,081 |
| 2020-04-16 | 2020-04-14 | 4.451 | 97,653 | +49,989 | 0.01% | 434,701 |
| 2020-04-09 | 2020-04-07 | 5.419 | 47,664 | -8,913 | 0.00% | 258,301 |
| 2020-04-08 | 2020-04-06 | 5.639 | 56,577 | +8,913 | 0.01% | 319,012 |
| 2020-03-31 | 2020-03-27 | 4.800 | 47,664 | -10,075 | 0.00% | 228,781 |
| 2020-03-30 | 2020-03-26 | 4.568 | 57,739 | +9,688 | 0.01% | 263,729 |
| 2020-03-27 | 2020-03-25 | 4.864 | 48,051 | -15,113 | 0.00% | 233,738 |
| 2020-03-26 | 2020-03-24 | 4.748 | 63,164 | +15,113 | 0.01% | 299,919 |
| 2020-03-12 | 2020-03-10 | 5.071 | 48,051 | -388 | 0.00% | 243,658 |
| 2020-03-03 | 2020-02-28 | 5.032 | 48,439 | -4,263 | 0.00% | 243,751 |
| 2020-02-28 | 2020-02-26 | 5.187 | 52,702 | -8,912 | 0.01% | 273,363 |
| 2020-02-27 | 2020-02-25 | 5.187 | 61,614 | -4,263 | 0.01% | 319,589 |
| 2020-02-26 | 2020-02-24 | 5.200 | 65,877 | +17,438 | 0.01% | 342,551 |
| 2020-02-18 | 2020-02-14 | 5.264 | 48,439 | -775 | 0.00% | 255,001 |
| 2020-02-06 | 2020-02-04 | 5.303 | 49,214 | -387 | 0.00% | 260,985 |
| 2020-01-03 | 2019-12-31 | 5.419 | 49,601 | -388 | 0.00% | 268,798 |
| 2020-01-02 | 2019-12-27 | 5.329 | 49,989 | -4,263 | 0.00% | 266,385 |
| 2019-12-27 | 2019-12-20 | 5.290 | 54,252 | +4,263 | 0.01% | 287,002 |
| 2019-12-16 | 2019-12-12 | 5.239 | 49,989 | -13,950 | 0.00% | 261,870 |
| 2019-12-13 | 2019-12-11 | 5.058 | 63,939 | -7,751 | 0.01% | 323,398 |
| 2019-12-12 | 2019-12-10 | 5.342 | 71,690 | +8,913 | 0.01% | 382,952 |
| 2019-12-11 | 2019-12-09 | 5.677 | 62,777 | -11,238 | 0.01% | 356,401 |
| 2019-12-10 | 2019-12-06 | 5.613 | 74,015 | -11,237 | 0.01% | 415,427 |
| 2019-12-09 | 2019-12-05 | 5.664 | 85,252 | +22,088 | 0.01% | 482,898 |
| 2019-12-06 | 2019-12-04 | 5.793 | 63,164 | -8,913 | 0.01% | 365,933 |
| 2019-12-05 | 2019-12-03 | 5.819 | 72,077 | +22,088 | 0.01% | 419,430 |
| 2019-12-04 | 2019-12-02 | 5.871 | 49,989 | -5,038 | 0.00% | 293,475 |
| 2019-12-03 | 2019-11-29 | 5.871 | 55,027 | -1,937 | 0.01% | 323,052 |
| 2019-12-02 | 2019-11-28 | 5.819 | 56,964 | -5,425 | 0.01% | 331,484 |
| 2019-11-29 | 2019-11-27 | 5.832 | 62,389 | -6,200 | 0.01% | 363,858 |
| 2019-11-28 | 2019-11-26 | 5.845 | 68,589 | +18,600 | 0.01% | 400,902 |
| 2019-11-15 | 2019-11-13 | 5.793 | 49,989 | -12,013 | 0.00% | 289,605 |
| 2019-11-14 | 2019-11-12 | 5.793 | 62,002 | -6,200 | 0.01% | 359,201 |
| 2019-11-13 | 2019-11-11 | 5.664 | 68,202 | +18,213 | 0.01% | 386,320 |
| 2019-11-12 | 2019-11-08 | 5.832 | 49,989 | -387 | 0.00% | 291,540 |
| 2019-11-06 | 2019-11-04 | 5.832 | 50,376 | -11,238 | 0.00% | 293,797 |
| 2019-11-05 | 2019-11-01 | 5.922 | 61,614 | +11,238 | 0.01% | 364,903 |
| 2019-10-25 | 2019-10-23 | 5.613 | 50,376 | -17,438 | 0.00% | 282,748 |
| 2019-10-24 | 2019-10-22 | 5.793 | 67,814 | -6,976 | 0.01% | 392,872 |
| 2019-10-23 | 2019-10-21 | 5.755 | 74,790 | -18,600 | 0.01% | 430,392 |
| 2019-10-22 | 2019-10-18 | 5.613 | 93,390 | +41,851 | 0.01% | 524,174 |
| 2019-10-18 | 2019-10-16 | 5.922 | 51,539 | +1,163 | 0.00% | 305,235 |
| 2019-10-17 | 2019-10-15 | 5.935 | 50,376 | -2,326 | 0.00% | 298,997 |
| 2019-10-16 | 2019-10-14 | 5.858 | 52,702 | +1,163 | 0.01% | 308,723 |
| 2019-10-15 | 2019-10-11 | 5.871 | 51,539 | -6,200 | 0.00% | 302,575 |
| 2019-10-14 | 2019-10-10 | 5.884 | 57,739 | +7,363 | 0.01% | 339,719 |
| 2019-10-11 | 2019-10-09 | 5.935 | 50,376 | -3,876 | 0.00% | 298,997 |
| 2019-10-10 | 2019-10-08 | 5.832 | 54,252 | +3,876 | 0.01% | 316,403 |
| 2019-10-08 | 2019-10-03 | 5.871 | 50,376 | -19,376 | 0.00% | 295,747 |
| 2019-10-04 | 2019-10-02 | 5.871 | 69,752 | +19,376 | 0.01% | 409,500 |
| 2019-10-02 | 2019-09-27 | 5.974 | 50,376 | -7,751 | 0.00% | 300,947 |
| 2019-09-27 | 2019-09-25 | 5.974 | 58,127 | -30,613 | 0.01% | 347,252 |
| 2019-09-26 | 2019-09-24 | 5.987 | 88,740 | -2,325 | 0.01% | 531,280 |
| 2019-09-25 | 2019-09-23 | 6.039 | 91,065 | -5,813 | 0.01% | 549,899 |
| 2019-09-24 | 2019-09-20 | 5.922 | 96,878 | +27,514 | 0.01% | 573,751 |
| 2019-09-23 | 2019-09-19 | 6.206 | 69,364 | -1,938 | 0.01% | 430,492 |
| 2019-09-20 | 2019-09-18 | 6.245 | 71,302 | -1,550 | 0.01% | 445,280 |
| 2019-09-19 | 2019-09-17 | 6.297 | 72,852 | +22,476 | 0.01% | 458,719 |
| 2019-09-13 | 2019-09-11 | 6.400 | 50,376 | -11,626 | 0.00% | 322,397 |
| 2019-09-12 | 2019-09-10 | 6.271 | 62,002 | +5,813 | 0.01% | 388,801 |
| 2019-09-11 | 2019-09-09 | 6.284 | 56,189 | +1,162 | 0.01% | 353,074 |
| 2019-09-10 | 2019-09-06 | 6.232 | 55,027 | +3,488 | 0.01% | 342,933 |
| 2019-09-09 | 2019-09-05 | 6.245 | 51,539 | -24,026 | 0.00% | 321,860 |
| 2019-09-06 | 2019-09-04 | 6.103 | 75,565 | -91,840 | 0.01% | 461,177 |
| 2019-09-05 | 2019-09-03 | 6.077 | 167,405 | +20,151 | 0.02% | 1,017,361 |
| 2019-09-04 | 2019-09-02 | 6.219 | 147,254 | +92,227 | 0.01% | 915,799 |
| 2019-09-03 | 2019-08-30 | 6.193 | 55,027 | -26,738 | 0.01% | 340,803 |
| 2019-09-02 | 2019-08-29 | 6.297 | 81,765 | -10,463 | 0.01% | 514,841 |
| 2019-08-30 | 2019-08-28 | 6.374 | 92,228 | +40,302 | 0.01% | 587,862 |
| 2019-08-28 | 2019-08-26 | 6.400 | 51,926 | -11,626 | 0.00% | 332,317 |
| 2019-08-27 | 2019-08-23 | 6.400 | 63,552 | +11,626 | 0.01% | 406,721 |
| 2019-08-22 | 2019-08-20 | 6.219 | 51,926 | -2,713 | 0.00% | 322,937 |
| 2019-08-20 | 2019-08-16 | 6.051 | 54,639 | -3,100 | 0.01% | 330,645 |
| 2019-08-19 | 2019-08-15 | 6.090 | 57,739 | +1,550 | 0.01% | 351,639 |
| 2019-08-16 | 2019-08-14 | 6.090 | 56,189 | -8,138 | 0.01% | 342,199 |
| 2019-08-15 | 2019-08-13 | 5.987 | 64,327 | +9,688 | 0.01% | 385,121 |
| 2019-08-05 | 2019-08-01 | 6.284 | 54,639 | -1,550 | 0.01% | 343,335 |
| 2019-08-01 | 2019-07-30 | 6.116 | 56,189 | -388 | 0.01% | 343,649 |
| 2019-07-31 | 2019-07-29 | 6.026 | 56,577 | -1,162 | 0.01% | 340,912 |
| 2019-07-29 | 2019-07-25 | 5.935 | 57,739 | -24,413 | 0.01% | 342,699 |
| 2019-07-26 | 2019-07-24 | 6.064 | 82,152 | +22,475 | 0.01% | 498,198 |
| 2019-07-25 | 2019-07-23 | 6.116 | 59,677 | +1,938 | 0.01% | 364,982 |
| 2019-07-24 | 2019-07-22 | 6.116 | 57,739 | -57,352 | 0.01% | 353,129 |
| 2019-07-23 | 2019-07-19 | 6.297 | 115,091 | +61,227 | 0.01% | 724,681 |
| 2019-07-22 | 2019-07-18 | 6.516 | 53,864 | -1,938 | 0.01% | 350,975 |
| 2019-07-19 | 2019-07-17 | 6.400 | 55,802 | +1,938 | 0.01% | 357,123 |
| 2019-07-18 | 2019-07-16 | 6.439 | 53,864 | +775 | 0.01% | 346,805 |
| 2019-07-11 | 2019-07-09 | 6.464 | 53,089 | -1,550 | 0.01% | 343,185 |
| 2019-07-05 | 2019-07-03 | 6.439 | 54,639 | -4,650 | 0.01% | 351,795 |
| 2019-06-26 | 2019-06-24 | 6.606 | 59,289 | -4,650 | 0.01% | 391,679 |
| 2019-06-18 | 2019-06-14 | 6.464 | 63,939 | +1,162 | 0.01% | 413,323 |
| 2019-06-13 | 2019-06-11 | 6.903 | 62,777 | -5,812 | 0.01% | 433,351 |
| 2019-06-12 | 2019-06-10 | 7.135 | 68,589 | +6,975 | 0.01% | 489,402 |
| 2019-06-10 | 2019-06-05 | 7.484 | 61,614 | -9,301 | 0.01% | 461,098 |
| 2019-06-06 | 2019-06-04 | 7.951 | 70,915 | +15,501 | 0.01% | 563,865 |
| 2019-06-05 | 2019-06-03 | 8.187 | 55,414 | +831 | 0.01% | 453,678 |
| 2019-06-03 | 2019-05-30 | 7.899 | 54,583 | -105,731 | 0.01% | 431,145 |
| 2019-05-31 | 2019-05-29 | 7.899 | 160,314 | -763 | 0.02% | 1,266,302 |
| 2019-05-30 | 2019-05-28 | 7.899 | 161,077 | +52,293 | 0.02% | 1,272,329 |
| 2019-05-29 | 2019-05-27 | 7.964 | 108,784 | +53,438 | 0.01% | 866,397 |
| 2019-05-24 | 2019-05-22 | 8.122 | 55,346 | -5,344 | 0.01% | 449,497 |
| 2019-05-22 | 2019-05-20 | 8.069 | 60,690 | -28,246 | 0.01% | 489,718 |
| 2019-05-21 | 2019-05-17 | 8.095 | 88,936 | +33,590 | 0.01% | 719,970 |
| 2019-05-20 | 2019-05-16 | 8.239 | 55,346 | -19,467 | 0.01% | 456,022 |
| 2019-05-17 | 2019-05-15 | 8.187 | 74,813 | +9,542 | 0.01% | 612,499 |
| 2019-05-16 | 2019-05-14 | 8.213 | 65,271 | -9,160 | 0.01% | 536,088 |
| 2019-05-15 | 2019-05-10 | 8.161 | 74,431 | -35,880 | 0.01% | 607,422 |
| 2019-05-10 | 2019-05-08 | 8.253 | 110,311 | +54,965 | 0.01% | 910,349 |
| 2019-05-08 | 2019-05-06 | 8.200 | 55,346 | -5,726 | 0.01% | 453,847 |
| 2019-05-07 | 2019-05-03 | 8.200 | 61,072 | -763 | 0.01% | 500,801 |
| 2019-05-06 | 2019-05-02 | 8.239 | 61,835 | +8,397 | 0.01% | 509,487 |
| 2019-05-03 | 2019-04-30 | 8.253 | 53,438 | -16,795 | 0.01% | 441,001 |
| 2019-05-02 | 2019-04-29 | 8.187 | 70,233 | -13,741 | 0.01% | 575,002 |
| 2019-04-30 | 2019-04-26 | 8.069 | 83,974 | +9,543 | 0.01% | 677,601 |
| 2019-04-29 | 2019-04-25 | 8.187 | 74,431 | -33,590 | 0.01% | 609,372 |
| 2019-04-26 | 2019-04-24 | 8.266 | 108,021 | +6,107 | 0.01% | 892,865 |
| 2019-04-25 | 2019-04-23 | 8.305 | 101,914 | +7,634 | 0.01% | 846,392 |
| 2019-04-24 | 2019-04-18 | 8.318 | 94,280 | -1,908 | 0.01% | 784,227 |
| 2019-04-23 | 2019-04-17 | 8.318 | 96,188 | -13,741 | 0.01% | 800,098 |
| 2019-04-18 | 2019-04-16 | 8.292 | 109,929 | +46,567 | 0.01% | 911,516 |
| 2019-04-17 | 2019-04-15 | 8.357 | 63,362 | +19,848 | 0.01% | 529,539 |
| 2019-04-16 | 2019-04-12 | 8.370 | 43,514 | -5,725 | 0.00% | 364,232 |
| 2019-04-15 | 2019-04-11 | 8.344 | 49,239 | +381 | 0.00% | 410,863 |
| 2019-04-12 | 2019-04-10 | 8.344 | 48,858 | -6,488 | 0.00% | 407,684 |
| 2019-04-11 | 2019-04-09 | 8.357 | 55,346 | +3,053 | 0.01% | 462,546 |
| 2019-04-10 | 2019-04-08 | 8.370 | 52,293 | +6,489 | 0.01% | 437,716 |
| 2019-04-08 | 2019-04-03 | 8.331 | 45,804 | -1,145 | 0.00% | 381,601 |
| 2019-04-04 | 2019-04-02 | 8.357 | 46,949 | -763 | 0.00% | 392,370 |
| 2019-04-03 | 2019-04-01 | 8.357 | 47,712 | +8,015 | 0.00% | 398,746 |
| 2019-04-02 | 2019-03-29 | 8.462 | 39,697 | +764 | 0.00% | 335,922 |
| 2019-04-01 | 2019-03-28 | 8.803 | 38,933 | -764 | 0.00% | 342,717 |
| 2019-03-29 | 2019-03-27 | 8.370 | 39,697 | -1,527 | 0.00% | 332,282 |
| 2019-03-27 | 2019-03-25 | 8.397 | 41,224 | +3,817 | 0.00% | 346,144 |
| 2019-03-26 | 2019-03-22 | 8.632 | 37,407 | -1,908 | 0.00% | 322,914 |
| 2019-03-25 | 2019-03-21 | 8.606 | 39,315 | +1,908 | 0.00% | 338,355 |
| 2019-03-15 | 2019-03-13 | 9.025 | 37,407 | -763 | 0.00% | 337,614 |
| 2019-03-14 | 2019-03-12 | 8.908 | 38,170 | -763 | 0.00% | 340,000 |
| 2019-03-07 | 2019-03-05 | 8.750 | 38,933 | -3,817 | 0.00% | 340,677 |
| 2019-03-04 | 2019-02-28 | 8.619 | 42,750 | -86,646 | 0.00% | 368,477 |
| 2019-03-01 | 2019-02-27 | 8.462 | 129,396 | -6,871 | 0.01% | 1,094,969 |
| 2019-02-28 | 2019-02-26 | 8.436 | 136,267 | +33,208 | 0.01% | 1,149,542 |
| 2019-02-27 | 2019-02-25 | 8.449 | 103,059 | +60,690 | 0.01% | 870,751 |
| 2019-02-26 | 2019-02-22 | 8.580 | 42,369 | +2,291 | 0.00% | 363,528 |
| 2019-02-20 | 2019-02-18 | 8.711 | 40,078 | -14,505 | 0.00% | 349,121 |
| 2019-02-19 | 2019-02-15 | 8.449 | 54,583 | +14,505 | 0.01% | 461,175 |
| 2019-02-18 | 2019-02-14 | 8.567 | 40,078 | -1,146 | 0.00% | 343,346 |
| 2019-02-15 | 2019-02-13 | 8.488 | 41,224 | -2,290 | 0.00% | 349,924 |
| 2019-02-14 | 2019-02-12 | 8.501 | 43,514 | +2,290 | 0.00% | 369,932 |
| 2019-02-12 | 2019-02-08 | 9.039 | 41,224 | -2,290 | 0.00% | 372,604 |
| 2019-02-11 | 2019-02-04 | 8.685 | 43,514 | -763 | 0.00% | 377,912 |
| 2019-01-31 | 2019-01-29 | 8.436 | 44,277 | -7,252 | 0.00% | 373,519 |
| 2019-01-30 | 2019-01-28 | 8.410 | 51,529 | +7,252 | 0.01% | 433,346 |
| 2019-01-29 | 2019-01-25 | 8.423 | 44,277 | -382 | 0.00% | 372,939 |
| 2019-01-25 | 2019-01-23 | 8.344 | 44,659 | -11,451 | 0.00% | 372,646 |
| 2019-01-24 | 2019-01-22 | 8.384 | 56,110 | -382 | 0.01% | 470,402 |
| 2019-01-23 | 2019-01-21 | 8.397 | 56,492 | +8,780 | 0.01% | 474,344 |
| 2019-01-22 | 2019-01-18 | 8.305 | 47,712 | -11,070 | 0.00% | 396,246 |
| 2019-01-21 | 2019-01-17 | 8.331 | 58,782 | +14,123 | 0.01% | 489,722 |
| 2019-01-11 | 2019-01-09 | 8.449 | 44,659 | +382 | 0.00% | 377,326 |
| 2019-01-10 | 2019-01-08 | 8.370 | 44,277 | -7,252 | 0.00% | 370,619 |
| 2019-01-09 | 2019-01-07 | 8.174 | 51,529 | +9,924 | 0.01% | 421,197 |
| 2019-01-02 | 2018-12-27 | 8.632 | 41,605 | -382 | 0.00% | 359,153 |
| 2018-12-28 | 2018-12-24 | 8.829 | 41,987 | +1,145 | 0.00% | 370,701 |
| 2018-12-21 | 2018-12-19 | 9.353 | 40,842 | -8,016 | 0.00% | 381,991 |
| 2018-12-20 | 2018-12-18 | 9.156 | 48,858 | +6,489 | 0.00% | 447,364 |
| 2018-12-19 | 2018-12-17 | 9.156 | 42,369 | -381 | 0.00% | 387,948 |
| 2018-12-14 | 2018-12-12 | 8.934 | 42,750 | -1,145 | 0.00% | 381,917 |
| 2018-12-13 | 2018-12-11 | 8.973 | 43,895 | -764 | 0.00% | 393,871 |
| 2018-12-12 | 2018-12-10 | 8.475 | 44,659 | -6,870 | 0.00% | 378,496 |
| 2018-12-11 | 2018-12-07 | 8.449 | 51,529 | -1,527 | 0.01% | 435,371 |
| 2018-12-10 | 2018-12-06 | 8.384 | 53,056 | +763 | 0.01% | 444,798 |
| 2018-12-07 | 2018-12-05 | 8.292 | 52,293 | -343 | 0.01% | 433,606 |
| 2018-12-06 | 2018-12-04 | 8.501 | 52,636 | +381 | 0.01% | 447,482 |
| 2018-12-04 | 2018-11-30 | 8.698 | 52,255 | +382 | 0.01% | 454,511 |
| 2018-11-30 | 2018-11-28 | 8.724 | 51,873 | -763 | 0.01% | 452,547 |
| 2018-11-28 | 2018-11-26 | 8.908 | 52,636 | -72,523 | 0.01% | 468,857 |
| 2018-11-23 | 2018-11-21 | 8.449 | 125,159 | -2,672 | 0.01% | 1,057,475 |
| 2018-11-22 | 2018-11-20 | 8.475 | 127,831 | -2,290 | 0.01% | 1,083,400 |
| 2018-11-21 | 2018-11-19 | 8.423 | 130,121 | -382 | 0.01% | 1,095,991 |
| 2018-11-20 | 2018-11-16 | 8.410 | 130,503 | +343 | 0.01% | 1,097,499 |
| 2018-11-19 | 2018-11-15 | 8.357 | 130,160 | -381 | 0.01% | 1,087,794 |
| 2018-11-16 | 2018-11-14 | 8.253 | 130,541 | -5,726 | 0.01% | 1,077,298 |
| 2018-11-15 | 2018-11-13 | 8.095 | 136,267 | -3,435 | 0.01% | 1,103,132 |
| 2018-11-14 | 2018-11-12 | 8.095 | 139,702 | +763 | 0.01% | 1,130,940 |
| 2018-11-12 | 2018-11-08 | 8.122 | 138,939 | -381 | 0.01% | 1,128,403 |
| 2018-11-09 | 2018-11-07 | 8.095 | 139,320 | +763 | 0.01% | 1,127,848 |
| 2018-11-07 | 2018-11-05 | 8.108 | 138,557 | -16,795 | 0.01% | 1,123,486 |
| 2018-11-06 | 2018-11-02 | 8.108 | 155,352 | +17,177 | 0.02% | 1,259,668 |
| 2018-11-05 | 2018-11-01 | 8.122 | 138,175 | -3,435 | 0.01% | 1,122,198 |
| 2018-11-02 | 2018-10-31 | 8.161 | 141,610 | -8,016 | 0.01% | 1,155,661 |
| 2018-11-01 | 2018-10-30 | 8.187 | 149,626 | -8,779 | 0.01% | 1,224,998 |
| 2018-10-31 | 2018-10-29 | 8.095 | 158,405 | -15,650 | 0.02% | 1,282,348 |
| 2018-10-30 | 2018-10-26 | 8.095 | 174,055 | +11,069 | 0.02% | 1,409,040 |
| 2018-10-29 | 2018-10-25 | 8.122 | 162,986 | -4,198 | 0.02% | 1,323,703 |
| 2018-10-26 | 2018-10-24 | 8.069 | 167,184 | -4,581 | 0.02% | 1,349,037 |
| 2018-10-25 | 2018-10-23 | 8.056 | 171,765 | +8,398 | 0.02% | 1,383,752 |
| 2018-10-24 | 2018-10-22 | 8.122 | 163,367 | -11,070 | 0.02% | 1,326,797 |
| 2018-10-23 | 2018-10-19 | 8.108 | 174,437 | -2,290 | 0.02% | 1,414,418 |
| 2018-10-18 | 2018-10-15 | 8.095 | 176,727 | -382 | 0.02% | 1,430,671 |
| 2018-10-16 | 2018-10-12 | 7.977 | 177,109 | +382 | 0.02% | 1,412,884 |
| 2018-10-15 | 2018-10-11 | 8.108 | 176,727 | -1,908 | 0.02% | 1,432,986 |
| 2018-10-11 | 2018-10-09 | 8.030 | 178,635 | -17,177 | 0.02% | 1,434,417 |
| 2018-10-10 | 2018-10-08 | 7.991 | 195,812 | +17,177 | 0.02% | 1,564,651 |
| 2018-10-09 | 2018-10-05 | 8.095 | 178,635 | -16,795 | 0.02% | 1,446,117 |
| 2018-10-08 | 2018-10-04 | 8.095 | 195,430 | +9,542 | 0.02% | 1,582,079 |
| 2018-10-05 | 2018-10-03 | 8.095 | 185,888 | +382 | 0.02% | 1,504,833 |
| 2018-10-04 | 2018-10-02 | 8.095 | 185,506 | +6,871 | 0.02% | 1,501,741 |
| 2018-09-28 | 2018-09-26 | 8.095 | 178,635 | -12,596 | 0.02% | 1,446,117 |
| 2018-09-27 | 2018-09-24 | 7.886 | 191,231 | +46,567 | 0.02% | 1,508,007 |
| 2018-09-24 | 2018-09-20 | 8.082 | 144,664 | -25,574 | 0.01% | 1,169,214 |
| 2018-09-21 | 2018-09-19 | 7.951 | 170,238 | +9,543 | 0.02% | 1,353,610 |
| 2018-09-20 | 2018-09-18 | 8.122 | 160,695 | +12,596 | 0.02% | 1,305,096 |
| 2018-09-19 | 2018-09-17 | 8.122 | 148,099 | +3,435 | 0.01% | 1,202,797 |
| 2018-09-17 | 2018-09-13 | 8.357 | 144,664 | -382 | 0.01% | 1,209,009 |
| 2018-09-14 | 2018-09-12 | 8.384 | 145,046 | -30,154 | 0.01% | 1,216,002 |
| 2018-09-13 | 2018-09-11 | 7.742 | 175,200 | +2,672 | 0.02% | 1,356,345 |
| 2018-09-12 | 2018-09-10 | 8.056 | 172,528 | +24,810 | 0.02% | 1,389,899 |
| 2018-09-11 | 2018-09-07 | 8.253 | 147,718 | -5,725 | 0.01% | 1,219,053 |
| 2018-09-10 | 2018-09-06 | 8.253 | 153,443 | +5,725 | 0.01% | 1,266,299 |
| 2018-09-06 | 2018-09-04 | 8.253 | 147,718 | -3,435 | 0.01% | 1,219,053 |
| 2018-09-03 | 2018-08-30 | 8.384 | 151,153 | -763 | 0.01% | 1,267,200 |
| 2018-08-28 | 2018-08-24 | 8.108 | 151,916 | -3,054 | 0.01% | 1,231,807 |
| 2018-08-24 | 2018-08-22 | 8.253 | 154,970 | -2,672 | 0.02% | 1,278,900 |
| 2018-08-23 | 2018-08-21 | 8.226 | 157,642 | -8,397 | 0.02% | 1,296,821 |
| 2018-08-22 | 2018-08-20 | 8.239 | 166,039 | +14,123 | 0.02% | 1,368,073 |
| 2018-08-20 | 2018-08-16 | 8.384 | 151,916 | -3,817 | 0.01% | 1,273,597 |
| 2018-08-17 | 2018-08-15 | 8.384 | 155,733 | +763 | 0.02% | 1,305,597 |
| 2018-08-14 | 2018-08-10 | 8.384 | 154,970 | -2,290 | 0.02% | 1,299,200 |
| 2018-08-13 | 2018-08-09 | 8.292 | 157,260 | +3,435 | 0.02% | 1,303,979 |
| 2018-08-10 | 2018-08-08 | 8.370 | 153,825 | -1,145 | 0.01% | 1,287,586 |
| 2018-08-09 | 2018-08-07 | 8.357 | 154,970 | +1,909 | 0.02% | 1,295,140 |
| 2018-08-08 | 2018-08-06 | 8.279 | 153,061 | +6,870 | 0.01% | 1,267,156 |
| 2018-08-07 | 2018-08-03 | 8.384 | 146,191 | +2,290 | 0.01% | 1,225,601 |
| 2018-08-06 | 2018-08-02 | 8.384 | 143,901 | +12,978 | 0.01% | 1,206,403 |
| 2018-08-03 | 2018-08-01 | 8.449 | 130,923 | -9,542 | 0.01% | 1,106,176 |
| 2018-08-02 | 2018-07-31 | 8.449 | 140,465 | +1,908 | 0.01% | 1,186,797 |
| 2018-08-01 | 2018-07-30 | 8.397 | 138,557 | +4,962 | 0.01% | 1,163,416 |
| 2018-07-31 | 2018-07-27 | 8.436 | 133,595 | -7,634 | 0.01% | 1,127,002 |
| 2018-07-30 | 2018-07-26 | 8.384 | 141,229 | +764 | 0.01% | 1,184,002 |
| 2018-07-27 | 2018-07-25 | 8.462 | 140,465 | -13,742 | 0.01% | 1,188,637 |
| 2018-07-26 | 2018-07-24 | 8.462 | 154,207 | -13,741 | 0.02% | 1,304,924 |
| 2018-07-25 | 2018-07-23 | 8.410 | 167,948 | -19,085 | 0.02% | 1,412,402 |
| 2018-07-24 | 2018-07-20 | 8.410 | 187,033 | -11,069 | 0.02% | 1,572,902 |
| 2018-07-23 | 2018-07-19 | 8.384 | 198,102 | -1,145 | 0.02% | 1,660,800 |
| 2018-07-20 | 2018-07-18 | 8.384 | 199,247 | -2,290 | 0.02% | 1,670,399 |
| 2018-07-19 | 2018-07-17 | 8.384 | 201,537 | -1,145 | 0.02% | 1,689,597 |
| 2018-07-18 | 2018-07-16 | 8.384 | 202,682 | -2,672 | 0.02% | 1,699,197 |
| 2018-07-17 | 2018-07-13 | 8.384 | 205,354 | -23,666 | 0.02% | 1,721,597 |
| 2018-07-16 | 2018-07-12 | 8.384 | 229,020 | -29,009 | 0.03% | 1,920,003 |
| 2018-07-13 | 2018-07-11 | 8.384 | 258,029 | -32,444 | 0.03% | 2,163,201 |
| 2018-07-12 | 2018-07-10 | 8.384 | 290,473 | -11,833 | 0.03% | 2,435,198 |
| 2018-07-11 | 2018-07-09 | 8.384 | 302,306 | -6,489 | 0.03% | 2,534,400 |
| 2018-07-10 | 2018-07-06 | 8.384 | 308,795 | -6,870 | 0.03% | 2,588,801 |
| 2018-07-09 | 2018-07-05 | 8.384 | 315,665 | -15,268 | 0.04% | 2,646,396 |
| 2018-07-06 | 2018-07-04 | 8.384 | 330,933 | -16,032 | 0.04% | 2,774,396 |
| 2018-07-05 | 2018-07-03 | 8.384 | 346,965 | -17,558 | 0.04% | 2,908,802 |
| 2018-07-04 | 2018-06-29 | 8.384 | 364,523 | -16,031 | 0.04% | 3,056,000 |
| 2018-07-03 | 2018-06-28 | 8.384 | 380,554 | -17,559 | 0.04% | 3,190,397 |
| 2018-06-29 | 2018-06-27 | 8.397 | 398,113 | -128,632 | 0.04% | 3,342,819 |
| 2018-06-28 | 2018-06-26 | 8.397 | 526,745 | 0.06% | 4,422,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy