History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.700 0 +0
2025-10-13 2025-10-09 0.720 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.710 0 +0
2025-10-08 2025-10-03 0.710 0 +0
2025-10-06 2025-10-02 0.720 0 +0
2025-10-03 2025-09-30 0.720 0 +0
2025-10-02 2025-09-29 0.710 0 +0
2025-09-30 2025-09-26 0.710 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.720 0 +0
2025-09-25 2025-09-23 0.710 0 +0
2025-09-24 2025-09-22 0.710 0 +0
2025-09-23 2025-09-19 0.720 0 +0
2025-09-22 2025-09-18 0.720 0 +0
2025-09-19 2025-09-17 0.730 0 +0
2025-09-18 2025-09-16 0.740 0 +0
2025-09-17 2025-09-15 0.740 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.740 0 +0
2025-09-11 2025-09-09 0.740 0 +0
2025-09-10 2025-09-08 0.720 0 +0
2025-09-09 2025-09-05 0.720 0 +0
2025-09-08 2025-09-04 0.720 0 +0
2025-09-05 2025-09-03 0.720 0 +0
2025-09-04 2025-09-02 0.730 0 +0
2025-09-03 2025-09-01 0.730 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.760 0 +0
2025-08-29 2025-08-27 0.760 0 +0
2025-08-28 2025-08-26 0.760 0 +0
2025-08-27 2025-08-25 0.780 0 +0
2025-08-26 2025-08-22 0.760 0 +0
2025-08-25 2025-08-21 0.750 0 +0
2025-08-22 2025-08-20 0.750 0 +0
2025-08-21 2025-08-19 0.740 0 +0
2025-08-20 2025-08-18 0.750 0 +0
2025-08-19 2025-08-15 0.740 0 +0
2025-08-18 2025-08-14 0.760 0 +0
2025-08-15 2025-08-13 0.750 0 +0
2025-08-14 2025-08-12 0.750 0 +0
2025-08-13 2025-08-11 0.760 0 +0
2025-08-12 2025-08-08 0.740 0 +0
2025-08-11 2025-08-07 0.750 0 +0
2025-08-08 2025-08-06 0.740 0 +0
2025-08-07 2025-08-05 0.730 0 +0
2025-08-06 2025-08-04 0.700 0 +0
2025-08-05 2025-08-01 0.700 0 +0
2025-08-04 2025-07-31 0.690 0 +0
2025-08-01 2025-07-30 0.730 0 +0
2025-07-31 2025-07-29 0.720 0 +0
2025-07-30 2025-07-28 0.730 0 +0
2025-07-29 2025-07-25 0.730 0 +0
2025-07-28 2025-07-24 0.750 0 +0
2025-07-25 2025-07-23 0.750 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.800 0 +0
2025-07-22 2025-07-18 0.800 0 +0
2025-07-21 2025-07-17 0.830 0 +0
2025-07-18 2025-07-16 0.850 0 +0
2025-07-17 2025-07-15 0.850 0 +0
2025-07-16 2025-07-14 0.870 0 +0
2025-07-15 2025-07-11 0.944 0 +0
2025-07-14 2025-07-10 0.944 0 +0
2025-07-11 2025-07-09 0.923 0 +0
2025-07-10 2025-07-08 0.912 0 +0
2025-07-09 2025-07-07 0.891 0 +0
2025-07-08 2025-07-04 0.902 0 +0
2025-07-07 2025-07-03 0.881 0 +0
2025-07-04 2025-07-02 0.891 0 +0
2025-07-03 2025-06-30 0.902 0 +0
2025-07-02 2025-06-27 0.923 0 +0
2025-06-30 2025-06-26 0.891 0 +0
2025-06-27 2025-06-25 0.902 0 +0
2025-06-26 2025-06-24 0.881 0 +0
2025-06-25 2025-06-23 0.860 0 +0
2025-06-24 2025-06-20 0.849 0 +0
2025-06-23 2025-06-19 0.849 0 +0
2025-06-20 2025-06-18 0.870 0 +0
2025-06-19 2025-06-17 0.912 0 +0
2025-06-18 2025-06-16 0.944 0 +0
2025-06-17 2025-06-13 0.944 0 +0
2025-06-16 2025-06-12 0.944 0 +0
2025-06-13 2025-06-11 0.965 0 +0
2025-06-12 2025-06-10 0.933 0 +0
2025-06-11 2025-06-09 0.912 0 +0
2025-06-10 2025-06-06 0.870 0 +0
2025-06-09 2025-06-05 0.839 0 +0
2025-06-06 2025-06-04 0.839 0 +0
2025-06-05 2025-06-03 0.828 0 +0
2025-06-04 2025-06-02 0.818 0 +0
2025-06-03 2025-05-30 0.828 0 +0
2025-06-02 2025-05-29 0.828 0 +0
2025-05-30 2025-05-28 0.849 0 +0
2025-05-29 2025-05-27 0.849 0 +0
2025-05-28 2025-05-26 0.860 0 +0
2025-05-27 2025-05-23 0.839 0 +0
2025-05-26 2025-05-22 0.839 0 +0
2025-05-23 2025-05-21 0.839 0 +0
2025-05-22 2025-05-20 0.860 0 +0
2025-05-21 2025-05-19 0.828 0 +0
2025-05-20 2025-05-16 0.839 0 +0
2025-05-19 2025-05-15 0.839 0 +0
2025-05-16 2025-05-14 0.839 0 +0
2025-05-15 2025-05-13 0.818 0 +0
2025-05-14 2025-05-12 0.786 0 +0
2025-05-13 2025-05-09 0.786 0 +0
2025-05-12 2025-05-08 0.797 0 +0
2025-05-09 2025-05-07 0.797 0 +0
2025-05-08 2025-05-06 0.797 0 +0
2025-05-07 2025-05-02 0.776 0 +0
2025-05-06 2025-04-30 0.776 0 +0
2025-05-02 2025-04-29 0.786 0 +0
2025-04-30 2025-04-28 0.828 0 +0
2025-04-29 2025-04-25 0.786 0 +0
2025-04-28 2025-04-24 0.797 0 +0
2025-04-25 2025-04-23 0.765 0 +0
2025-04-24 2025-04-22 0.755 0 +0
2025-04-23 2025-04-17 0.776 0 +0
2025-04-22 2025-04-16 0.765 0 +0
2025-04-17 2025-04-15 0.765 0 +0
2025-04-16 2025-04-14 0.765 0 +0
2025-04-15 2025-04-11 0.765 0 +0
2025-04-14 2025-04-10 0.765 0 +0
2025-04-11 2025-04-09 0.765 0 +0
2025-04-10 2025-04-08 0.734 0 +0
2025-04-09 2025-04-07 0.702 0 +0
2025-04-08 2025-04-03 0.807 0 +0
2025-04-07 2025-04-02 0.818 0 +0
2025-04-03 2025-04-01 0.828 0 +0
2025-04-02 2025-03-31 0.828 0 +0
2025-04-01 2025-03-28 0.818 0 +0
2025-03-31 2025-03-27 0.807 0 +0
2025-03-28 2025-03-26 0.828 0 +0
2025-03-27 2025-03-25 0.828 0 +0
2025-03-26 2025-03-24 0.828 0 +0
2025-03-25 2025-03-21 0.828 0 +0
2025-03-24 2025-03-20 0.828 0 +0
2025-03-21 2025-03-19 0.818 0 +0
2025-03-20 2025-03-18 0.818 0 +0
2025-03-19 2025-03-17 0.860 0 +0
2025-03-18 2025-03-14 0.818 0 +0
2025-03-17 2025-03-13 0.786 0 +0
2025-03-14 2025-03-12 0.776 0 +0
2025-03-13 2025-03-11 0.786 0 +0
2025-03-12 2025-03-10 0.765 0 +0
2025-03-11 2025-03-07 0.765 0 +0
2025-03-10 2025-03-06 0.786 0 +0
2025-03-07 2025-03-05 0.755 0 +0
2025-03-06 2025-03-04 0.755 0 +0
2025-03-05 2025-03-03 0.765 0 +0
2025-03-04 2025-02-28 0.755 0 +0
2025-03-03 2025-02-27 0.765 0 +0
2025-02-28 2025-02-26 0.765 0 +0
2025-02-27 2025-02-25 0.755 0 +0
2025-02-26 2025-02-24 0.744 0 +0
2025-02-25 2025-02-21 0.765 0 +0
2025-02-24 2025-02-20 0.755 0 +0
2025-02-21 2025-02-19 0.744 0 +0
2025-02-20 2025-02-18 0.744 0 +0
2025-02-19 2025-02-17 0.755 0 +0
2025-02-18 2025-02-14 0.755 0 +0
2025-02-17 2025-02-13 0.755 0 +0
2025-02-14 2025-02-12 0.744 0 +0
2025-02-13 2025-02-11 0.755 0 +0
2025-02-12 2025-02-10 0.744 0 +0
2025-02-11 2025-02-07 0.755 0 +0
2025-02-10 2025-02-06 0.765 0 +0
2025-02-07 2025-02-05 0.744 0 +0
2025-02-06 2025-02-04 0.755 0 +0
2025-02-05 2025-02-03 0.755 0 +0
2025-02-04 2025-01-28 0.765 0 +0
2025-02-03 2025-01-24 0.755 0 +0
2025-01-27 2025-01-23 0.755 0 +0
2025-01-24 2025-01-22 0.744 0 +0
2025-01-23 2025-01-21 0.755 0 +0
2025-01-22 2025-01-20 0.744 0 +0
2025-01-21 2025-01-17 0.755 0 +0
2025-01-20 2025-01-16 0.755 0 +0
2025-01-17 2025-01-15 0.734 0 +0
2025-01-16 2025-01-14 0.723 0 +0
2025-01-15 2025-01-13 0.723 0 +0
2025-01-14 2025-01-10 0.723 0 +0
2025-01-13 2025-01-09 0.744 0 +0
2025-01-10 2025-01-08 0.734 0 +0
2025-01-09 2025-01-07 0.734 0 +0
2025-01-08 2025-01-06 0.734 0 +0
2025-01-07 2025-01-03 0.744 0 +0
2025-01-06 2025-01-02 0.744 0 +0
2025-01-03 2024-12-31 0.765 0 +0
2025-01-02 2024-12-27 0.755 0 +0
2024-12-30 2024-12-24 0.755 0 +0
2024-12-27 2024-12-20 0.744 0 +0
2024-12-23 2024-12-19 0.744 0 +0
2024-12-20 2024-12-18 0.744 0 +0
2024-12-19 2024-12-17 0.744 0 +0
2024-12-18 2024-12-16 0.744 0 +0
2024-12-17 2024-12-13 0.755 0 +0
2024-12-16 2024-12-12 0.765 0 +0
2024-12-13 2024-12-11 0.765 0 +0
2024-12-12 2024-12-10 0.765 0 +0
2024-12-11 2024-12-09 0.776 0 +0
2024-12-10 2024-12-06 0.744 0 +0
2024-12-09 2024-12-05 0.744 0 +0
2024-12-06 2024-12-04 0.744 0 +0
2024-12-05 2024-12-03 0.723 0 +0
2024-12-04 2024-12-02 0.734 0 +0
2024-12-03 2024-11-29 0.723 0 +0
2024-12-02 2024-11-28 0.723 0 +0
2024-11-29 2024-11-27 0.744 0 +0
2024-11-28 2024-11-26 0.723 0 +0
2024-11-27 2024-11-25 0.723 0 +0
2024-11-26 2024-11-22 0.765 0 +0
2024-11-25 2024-11-21 0.807 0 +0
2024-11-22 2024-11-20 0.807 0 +0
2024-11-21 2024-11-19 0.786 0 +0
2024-11-20 2024-11-18 0.786 0 +0
2024-11-19 2024-11-15 0.755 0 +0
2024-11-18 2024-11-14 0.765 0 -816,885
2024-11-15 2024-11-13 0.765 816,885 -10,015 0.06% 625,245
2024-11-14 2024-11-12 0.786 826,900 -1,907 0.06% 650,250
2024-11-13 2024-11-11 0.776 828,807 +3,338 0.06% 643,060
2024-11-12 2024-11-08 0.797 825,469 -16,214 0.06% 657,780
2024-11-11 2024-11-07 0.786 841,683 +3,339 0.07% 661,875
2024-11-08 2024-11-06 0.797 838,344 +953 0.07% 668,040
2024-11-07 2024-11-05 0.807 837,391 -3,815 0.07% 676,060
2024-11-06 2024-11-04 0.786 841,206 -3,815 0.07% 661,500
2024-11-05 2024-11-01 0.786 845,021 -5,245 0.07% 664,500
2024-11-04 2024-10-31 0.776 850,266 -2,862 0.07% 659,710
2024-11-01 2024-10-30 0.776 853,128 -2,861 0.07% 661,930
2024-10-29 2024-10-25 0.807 855,989 -954 0.07% 691,075
2024-10-28 2024-10-24 0.797 856,943 -1,907 0.07% 682,860
2024-10-25 2024-10-23 0.797 858,850 +5,722 0.07% 684,380
2024-10-24 2024-10-22 0.786 853,128 +11,445 0.07% 670,875
2024-10-23 2024-10-21 0.776 841,683 +5,246 0.07% 653,050
2024-10-22 2024-10-18 0.776 836,437 -954 0.07% 648,980
2024-10-21 2024-10-17 0.744 837,391 +9,061 0.07% 623,380
2024-10-18 2024-10-16 0.818 828,330 +2,384 0.06% 677,430
2024-10-17 2024-10-15 0.765 825,946 +13,830 0.06% 632,180
2024-10-16 2024-10-14 0.828 812,116 -1,908 0.06% 672,685
2024-10-15 2024-10-10 0.818 814,024 +477 0.06% 665,730
2024-10-14 2024-10-09 0.839 813,547 -1,431 0.06% 682,400
2024-10-10 2024-10-08 0.891 814,978 +2,862 0.06% 726,325
2024-10-08 2024-10-04 0.944 812,116 -45,303 0.06% 766,350
2024-10-07 2024-10-03 0.996 857,419 -206,964 0.07% 854,050
2024-10-04 2024-10-02 0.734 1,064,383 +250,836 0.08% 781,200
2024-09-26 2024-09-24 0.608 813,547 -5,723 0.06% 494,740
2024-09-20 2024-09-17 0.587 819,270 +5,723 0.06% 481,040
2024-09-09 2024-09-04 0.598 813,547 -31,474 0.06% 486,210
2024-09-05 2024-09-03 0.598 845,021 -1,430 0.07% 505,020
2024-09-03 2024-08-30 0.629 846,451 -6,200 0.07% 532,500
2024-09-02 2024-08-29 0.629 852,651 -477 0.07% 536,400
2024-08-30 2024-08-28 0.629 853,128 -3,815 0.07% 536,700
2024-08-28 2024-08-26 0.629 856,943 +2,385 0.07% 539,100
2024-08-27 2024-08-23 0.629 854,558 -477 0.07% 537,600
2024-08-23 2024-08-21 0.629 855,035 -5,246 0.07% 537,900
2024-08-22 2024-08-20 0.629 860,281 -7,630 0.07% 541,200
2024-08-21 2024-08-19 0.629 867,911 -6,676 0.07% 546,000
2024-08-20 2024-08-16 0.629 874,587 -4,292 0.07% 550,200
2024-08-19 2024-08-15 0.640 878,879 -4,292 0.07% 562,115
2024-08-16 2024-08-14 0.640 883,171 -4,292 0.07% 564,860
2024-08-14 2024-08-12 0.650 887,463 -31,473 0.07% 576,910
2024-08-13 2024-08-09 0.640 918,936 +1,907 0.07% 587,735
2024-08-12 2024-08-08 0.661 917,029 -153,553 0.07% 605,745
2024-08-09 2024-08-07 0.650 1,070,582 -6,676 0.08% 695,950
2024-08-08 2024-08-06 0.661 1,077,258 -4,292 0.08% 711,585
2024-08-07 2024-08-05 0.650 1,081,550 -4,292 0.08% 703,080
2024-08-06 2024-08-02 0.682 1,085,842 +12,875 0.08% 740,025
2024-08-05 2024-08-01 0.702 1,072,967 -1,907 0.08% 753,750
2024-08-02 2024-07-31 0.692 1,074,874 -477 0.08% 743,820
2024-07-31 2024-07-29 0.692 1,075,351 -12,875 0.08% 744,150
2024-07-30 2024-07-26 0.661 1,088,226 -10,015 0.08% 718,830
2024-07-29 2024-07-25 0.671 1,098,241 -3,338 0.09% 736,960
2024-07-25 2024-07-23 0.713 1,101,579 -5,722 0.09% 785,400
2024-07-24 2024-07-22 0.702 1,107,301 -9,061 0.09% 777,870
2024-07-23 2024-07-19 0.734 1,116,362 -6,199 0.09% 819,350
2024-07-17 2024-07-15 0.776 1,122,561 -6,677 0.09% 870,980
2024-07-16 2024-07-12 0.755 1,129,238 -4,768 0.09% 852,480
2024-07-15 2024-07-11 0.755 1,134,006 -5,723 0.09% 856,080
2024-07-12 2024-07-10 0.755 1,139,729 -10,014 0.09% 860,400
2024-07-08 2024-07-04 0.807 1,149,743 -9,061 0.09% 928,235
2024-07-03 2024-06-28 0.786 1,158,804 -5,722 0.09% 911,250
2024-06-18 2024-06-14 0.776 1,164,526 -477 0.09% 903,540
2024-06-11 2024-06-06 0.877 1,165,003 +64,788 0.09% 1,021,810
2024-06-04 2024-05-31 0.866 1,100,215 -450 0.09% 952,770
2024-05-30 2024-05-28 0.888 1,100,665 +450 0.09% 977,600
2024-05-28 2024-05-24 0.899 1,100,215 -450 0.09% 989,415
2024-05-27 2024-05-23 0.910 1,100,665 -1,351 0.09% 1,002,040
2024-05-23 2024-05-21 0.910 1,102,016 +2,252 0.09% 1,003,270
2024-05-22 2024-05-20 0.944 1,099,764 -3,603 0.09% 1,037,850
2024-05-20 2024-05-16 0.866 1,103,367 -18,014 0.09% 955,500
2024-05-17 2024-05-14 0.833 1,121,381 -15,312 0.09% 933,750
2024-05-16 2024-05-13 0.877 1,136,693 -15,312 0.09% 996,980
2024-05-14 2024-05-10 0.844 1,152,005 -4,504 0.10% 972,040
2024-05-13 2024-05-09 0.833 1,156,509 -12,159 0.10% 963,000
2024-05-10 2024-05-08 0.788 1,168,668 -10,358 0.10% 921,225
2024-05-08 2024-05-06 0.822 1,179,026 -3,153 0.10% 968,660
2024-05-06 2024-05-02 0.855 1,182,179 -2,252 0.10% 1,010,625
2024-05-03 2024-04-30 0.844 1,184,431 -900 0.10% 999,400
2024-04-30 2024-04-26 0.855 1,185,331 -2,252 0.10% 1,013,320
2024-04-26 2024-04-24 0.866 1,187,583 -451 0.10% 1,028,430
2024-04-25 2024-04-23 0.810 1,188,034 +451 0.10% 962,870
2024-04-18 2024-04-16 0.833 1,187,583 -30,174 0.10% 988,875
2024-04-17 2024-04-15 0.866 1,217,757 -3,603 0.10% 1,054,560
2024-04-16 2024-04-12 0.855 1,221,360 -450 0.10% 1,044,120
2024-04-15 2024-04-11 0.833 1,221,810 -901 0.10% 1,017,375
2024-04-12 2024-04-10 0.877 1,222,711 -30,624 0.10% 1,072,425
2024-04-10 2024-04-08 0.921 1,253,335 +22,067 0.10% 1,154,945
2024-04-09 2024-04-05 0.866 1,231,268 -4,953 0.10% 1,066,260
2024-04-08 2024-04-03 0.744 1,236,221 -12,610 0.10% 919,575
2024-04-03 2024-03-28 0.777 1,248,831 -1,802 0.10% 970,550
2024-04-02 2024-03-27 0.777 1,250,633 -18,915 0.10% 971,950
2024-03-28 2024-03-26 0.766 1,269,548 -450 0.10% 972,555
2024-03-27 2024-03-25 0.777 1,269,998 -6,305 0.10% 987,000
2024-03-26 2024-03-22 0.788 1,276,303 -2,252 0.11% 1,006,070
2024-03-25 2024-03-21 0.799 1,278,555 -22,968 0.11% 1,022,040
2024-03-22 2024-03-20 0.799 1,301,523 +27,021 0.11% 1,040,400
2024-03-21 2024-03-19 0.822 1,274,502 -18,464 0.11% 1,047,100
2024-03-12 2024-03-08 0.777 1,292,966 +5,855 0.11% 1,004,850
2024-03-08 2024-03-06 0.766 1,287,111 -21,167 0.11% 986,010
2024-03-07 2024-03-05 0.777 1,308,278 -21,167 0.11% 1,016,750
2024-03-01 2024-02-28 0.766 1,329,445 +37,830 0.11% 1,018,440
2024-02-29 2024-02-27 0.788 1,291,615 -450 0.11% 1,018,140
2024-02-28 2024-02-26 0.766 1,292,065 +32,425 0.11% 989,805
2024-02-27 2024-02-23 0.766 1,259,640 -450 0.10% 964,965
2024-02-26 2024-02-22 0.766 1,260,090 +4,954 0.10% 965,310
2024-02-23 2024-02-21 0.766 1,255,136 -21,167 0.10% 961,515
2024-02-22 2024-02-20 0.722 1,276,303 -10,358 0.11% 921,050
2024-02-21 2024-02-19 0.722 1,286,661 +35,128 0.11% 928,525
2024-02-20 2024-02-16 0.722 1,251,533 +31,074 0.10% 903,175
2024-02-16 2024-02-14 0.699 1,220,459 +31,975 0.10% 853,650
2024-02-15 2024-02-09 0.688 1,188,484 +18,014 0.10% 818,090
2024-02-14 2024-02-07 0.699 1,170,470 +1,351 0.10% 818,685
2024-02-08 2024-02-06 0.711 1,169,119 -21,166 0.10% 830,720
2024-02-07 2024-02-05 0.677 1,190,285 -44,585 0.10% 806,115
2024-02-06 2024-02-02 0.677 1,234,870 -25,671 0.10% 836,310
2024-02-05 2024-02-01 0.677 1,260,541 -17,563 0.10% 853,695
2024-02-02 2024-01-31 0.688 1,278,104 +7,205 0.11% 879,780
2024-02-01 2024-01-30 0.711 1,270,899 +1,351 0.10% 903,040
2024-01-31 2024-01-29 0.711 1,269,548 -10,358 0.10% 902,080
2024-01-30 2024-01-26 0.733 1,279,906 -26,120 0.11% 937,860
2024-01-29 2024-01-25 0.744 1,306,026 -6,756 0.11% 971,500
2024-01-26 2024-01-24 0.733 1,312,782 +451 0.11% 961,950
2024-01-25 2024-01-23 0.733 1,312,331 -20,266 0.11% 961,620
2024-01-24 2024-01-22 0.688 1,332,597 -18,014 0.11% 917,290
2024-01-23 2024-01-19 0.711 1,350,611 -34,227 0.11% 959,680
2024-01-22 2024-01-18 0.711 1,384,838 -14,862 0.11% 984,000
2024-01-19 2024-01-17 0.733 1,399,700 -18,014 0.12% 1,025,640
2024-01-18 2024-01-16 0.733 1,417,714 -15,312 0.12% 1,038,840
2024-01-17 2024-01-15 0.755 1,433,026 -13,511 0.12% 1,081,880
2024-01-16 2024-01-12 0.766 1,446,537 -9,007 0.12% 1,108,140
2024-01-15 2024-01-11 0.766 1,455,544 -13,510 0.12% 1,115,040
2024-01-12 2024-01-10 0.777 1,469,054 -8,107 0.12% 1,141,700
2024-01-11 2024-01-09 0.788 1,477,161 -9,457 0.12% 1,164,400
2024-01-10 2024-01-08 0.810 1,486,618 -10,358 0.12% 1,204,865
2024-01-09 2024-01-05 0.788 1,496,976 -11,710 0.12% 1,180,020
2024-01-08 2024-01-04 0.766 1,508,686 -4,953 0.12% 1,155,750
2024-01-05 2024-01-03 0.788 1,513,639 -10,359 0.12% 1,193,155
2024-01-04 2024-01-02 0.788 1,523,998 -9,457 0.13% 1,201,320
2024-01-03 2023-12-29 0.799 1,533,455 -7,656 0.13% 1,225,800
2024-01-02 2023-12-28 0.810 1,541,111 -4,504 0.13% 1,249,030
2023-12-29 2023-12-27 0.810 1,545,615 -4,053 0.13% 1,252,680
2023-12-28 2023-12-22 0.799 1,549,668 +4,504 0.13% 1,238,760
2023-12-27 2023-12-21 0.888 1,545,164 -1,802 0.13% 1,372,400
2023-12-22 2023-12-20 0.844 1,546,966 -4,503 0.13% 1,305,300
2023-12-21 2023-12-19 0.855 1,551,469 +450 0.13% 1,326,325
2023-12-20 2023-12-18 0.877 1,551,019 -1,801 0.13% 1,360,380
2023-12-19 2023-12-15 0.866 1,552,820 -2,252 0.13% 1,344,720
2023-12-18 2023-12-14 0.844 1,555,072 -3,603 0.13% 1,312,140
2023-12-15 2023-12-13 0.844 1,558,675 -4,503 0.13% 1,315,180
2023-12-14 2023-12-12 0.844 1,563,178 -4,954 0.13% 1,318,980
2023-12-13 2023-12-11 0.833 1,568,132 +450 0.13% 1,305,750
2023-12-12 2023-12-08 0.833 1,567,682 -5,404 0.13% 1,305,375
2023-12-11 2023-12-07 0.844 1,573,086 -8,557 0.13% 1,327,340
2023-12-08 2023-12-06 0.844 1,581,643 -4,503 0.13% 1,334,560
2023-12-07 2023-12-05 0.844 1,586,146 -4,054 0.13% 1,338,360
2023-12-06 2023-12-04 0.866 1,590,200 -5,404 0.13% 1,377,090
2023-12-05 2023-12-01 0.877 1,595,604 -9,457 0.13% 1,399,485
2023-12-04 2023-11-30 0.877 1,605,061 -14,412 0.13% 1,407,780
2023-12-01 2023-11-29 0.888 1,619,473 -4,503 0.13% 1,438,400
2023-11-30 2023-11-28 0.888 1,623,976 -16,213 0.13% 1,442,400
2023-11-29 2023-11-27 0.877 1,640,189 -14,862 0.14% 1,438,590
2023-11-28 2023-11-24 0.888 1,655,051 -15,762 0.14% 1,470,000
2023-11-27 2023-11-23 0.866 1,670,813 -4,053 0.14% 1,446,900
2023-11-24 2023-11-22 0.877 1,674,866 -1,802 0.14% 1,469,005
2023-11-23 2023-11-21 0.855 1,676,668 -21,166 0.14% 1,433,355
2023-11-22 2023-11-20 0.888 1,697,834 -11,709 0.14% 1,508,000
2023-11-21 2023-11-17 0.888 1,709,543 -15,763 0.14% 1,518,400
2023-11-20 2023-11-16 0.888 1,725,306 -15,762 0.14% 1,532,400
2023-11-17 2023-11-15 0.877 1,741,068 -17,564 0.14% 1,527,070
2023-11-16 2023-11-14 0.888 1,758,632 -10,808 0.15% 1,562,000
2023-11-15 2023-11-13 0.888 1,769,440 -9,458 0.15% 1,571,600
2023-11-14 2023-11-10 0.877 1,778,898 -7,206 0.15% 1,560,250
2023-11-13 2023-11-09 0.866 1,786,104 -12,159 0.15% 1,546,740
2023-11-09 2023-11-07 0.866 1,798,263 -10,358 0.15% 1,557,270
2023-11-08 2023-11-06 0.866 1,808,621 -3,603 0.15% 1,566,240
2023-11-07 2023-11-03 0.855 1,812,224 -12,160 0.15% 1,549,240
2023-11-06 2023-11-02 0.855 1,824,384 -11,258 0.15% 1,559,635
2023-11-02 2023-10-31 0.844 1,835,642 -10,809 0.15% 1,548,880
2023-11-01 2023-10-30 0.866 1,846,451 -13,060 0.15% 1,599,000
2023-10-31 2023-10-27 0.888 1,859,511 -10,809 0.15% 1,651,600
2023-10-30 2023-10-26 0.899 1,870,320 -12,159 0.15% 1,681,965
2023-10-27 2023-10-25 0.910 1,882,479 -11,709 0.16% 1,713,800
2023-10-26 2023-10-24 0.910 1,894,188 -12,160 0.16% 1,724,460
2023-10-25 2023-10-20 0.933 1,906,348 -11,259 0.16% 1,777,860
2023-10-18 2023-10-16 0.955 1,917,607 -33,326 0.16% 1,830,940
2023-10-17 2023-10-13 0.955 1,950,933 -27,922 0.16% 1,862,760
2023-10-13 2023-10-11 0.988 1,978,855 -1,351 0.16% 1,955,330
2023-10-12 2023-10-10 0.966 1,980,206 -21,617 0.16% 1,912,695
2023-10-10 2023-10-06 0.966 2,001,823 -40,082 0.17% 1,933,575
2023-10-03 2023-09-28 1.044 2,041,905 -35,577 0.17% 2,130,980
2023-09-29 2023-09-27 1.033 2,077,482 -9,458 0.17% 2,145,044
2023-09-28 2023-09-26 1.055 2,086,940 -18,464 0.17% 2,201,150
2023-09-26 2023-09-22 1.055 2,105,404 -6,756 0.17% 2,220,625
2023-09-22 2023-09-20 1.077 2,112,160 -9,908 0.17% 2,274,650
2023-09-20 2023-09-18 1.077 2,122,068 +451 0.18% 2,285,321
2023-09-19 2023-09-15 1.088 2,121,617 +3,603 0.18% 2,308,390
2023-09-18 2023-09-14 1.088 2,118,014 +2,251 0.17% 2,304,470
2023-09-15 2023-09-13 1.077 2,115,763 -450 0.17% 2,278,530
2023-09-14 2023-09-12 1.088 2,116,213 -6,755 0.17% 2,302,510
2023-09-13 2023-09-11 1.088 2,122,968 +4,503 0.18% 2,309,860
2023-09-12 2023-09-07 1.066 2,118,465 -5,854 0.17% 2,257,920
2023-09-11 2023-09-06 1.099 2,124,319 +5,854 0.18% 2,334,915
2023-09-07 2023-09-05 1.099 2,118,465 -2,702 0.17% 2,328,480
2023-09-06 2023-09-04 1.110 2,121,167 +5,855 0.18% 2,355,000
2023-09-04 2023-08-30 1.110 2,115,312 -451 0.17% 2,348,500
2023-08-30 2023-08-28 1.110 2,115,763 -10,808 0.17% 2,349,000
2023-08-29 2023-08-25 1.110 2,126,571 -9,007 0.18% 2,361,000
2023-08-25 2023-08-23 1.110 2,135,578 -451 0.18% 2,371,000
2023-08-23 2023-08-21 1.110 2,136,029 -7,656 0.18% 2,371,501
2023-08-22 2023-08-18 1.110 2,143,685 -5,404 0.18% 2,380,001
2023-08-21 2023-08-17 1.110 2,149,089 -10,358 0.18% 2,386,000
2023-08-18 2023-08-16 1.121 2,159,447 -8,557 0.18% 2,421,475
2023-08-17 2023-08-15 1.110 2,168,004 -4,954 0.18% 2,407,000
2023-08-15 2023-08-11 1.110 2,172,958 -11,258 0.18% 2,412,501
2023-08-14 2023-08-10 1.110 2,184,216 -451 0.18% 2,425,000
2023-08-11 2023-08-09 1.110 2,184,667 -6,305 0.18% 2,425,500
2023-08-10 2023-08-08 1.110 2,190,972 -14,411 0.18% 2,432,500
2023-08-08 2023-08-04 1.110 2,205,383 -6,755 0.18% 2,448,500
2023-08-07 2023-08-03 1.110 2,212,138 -3,153 0.18% 2,456,000
2023-08-04 2023-08-02 1.121 2,215,291 +1,351 0.18% 2,484,095
2023-08-03 2023-08-01 1.110 2,213,940 -8,106 0.18% 2,458,000
2023-08-02 2023-07-31 1.121 2,222,046 -6,305 0.18% 2,491,670
2023-08-01 2023-07-28 1.110 2,228,351 -1,351 0.18% 2,474,000
2023-07-31 2023-07-27 1.099 2,229,702 -14,411 0.18% 2,450,745
2023-07-28 2023-07-26 1.110 2,244,113 -15,312 0.19% 2,491,500
2023-07-27 2023-07-25 1.099 2,259,425 -5,855 0.19% 2,483,414
2023-07-26 2023-07-24 1.110 2,265,280 +3,152 0.19% 2,515,000
2023-07-24 2023-07-20 1.110 2,262,128 +3,153 0.19% 2,511,500
2023-07-21 2023-07-19 1.121 2,258,975 -1,802 0.19% 2,533,080
2023-07-20 2023-07-18 1.110 2,260,777 +3,153 0.19% 2,510,001
2023-07-18 2023-07-13 1.121 2,257,624 -3,603 0.19% 2,531,565
2023-07-14 2023-07-12 1.110 2,261,227 +4,504 0.19% 2,510,500
2023-07-13 2023-07-11 1.110 2,256,723 +16,212 0.19% 2,505,500
2023-07-12 2023-07-10 1.110 2,240,511 -2,702 0.18% 2,487,500
2023-07-11 2023-07-07 1.110 2,243,213 -3,152 0.19% 2,490,500
2023-07-10 2023-07-06 1.110 2,246,365 +12,610 0.19% 2,494,000
2023-07-06 2023-07-04 1.110 2,233,755 +6,755 0.18% 2,480,000
2023-07-05 2023-07-03 1.110 2,227,000 +2,702 0.18% 2,472,500
2023-07-03 2023-06-29 1.099 2,224,298 -4,053 0.18% 2,444,805
2023-06-30 2023-06-28 1.099 2,228,351 -34,227 0.18% 2,449,260
2023-06-29 2023-06-27 1.110 2,262,578 -29,723 0.19% 2,512,000
2023-06-28 2023-06-26 1.099 2,292,301 +3,603 0.19% 2,519,550
2023-06-26 2023-06-21 1.099 2,288,698 +11,258 0.19% 2,515,589
2023-06-21 2023-06-19 1.099 2,277,440 +35,128 0.19% 2,503,215
2023-06-20 2023-06-16 1.110 2,242,312 +31,074 0.19% 2,489,500
2023-06-19 2023-06-15 1.099 2,211,238 +6,756 0.18% 2,430,450
2023-06-16 2023-06-14 1.088 2,204,482 +2,702 0.18% 2,398,550
2023-06-15 2023-06-13 1.088 2,201,780 -12,610 0.18% 2,395,610
2023-06-14 2023-06-12 1.088 2,214,390 -2,252 0.18% 2,409,330
2023-06-13 2023-06-09 1.099 2,216,642 +2,252 0.18% 2,436,390
2023-06-12 2023-06-08 1.099 2,214,390 -3,153 0.18% 2,433,915
2023-06-09 2023-06-07 1.099 2,217,543 -450 0.18% 2,437,380
2023-06-08 2023-06-06 1.088 2,217,993 +901 0.18% 2,413,250
2023-06-07 2023-06-05 1.099 2,217,092 -2,252 0.18% 2,436,885
2023-06-06 2023-06-02 1.088 2,219,344 -9,908 0.18% 2,414,720
2023-06-05 2023-06-01 1.099 2,229,252 -3,152 0.18% 2,450,250
2023-06-02 2023-05-31 1.209 2,232,404 -18,014 0.18% 2,698,052
2023-06-01 2023-05-30 1.173 2,250,418 +116,846 0.19% 2,640,605
2023-05-31 2023-05-29 1.162 2,133,572 -34,090 0.19% 2,478,465
2023-05-30 2023-05-25 1.150 2,167,662 -5,113 0.19% 2,492,631
2023-05-29 2023-05-24 1.162 2,172,775 -6,818 0.19% 2,524,005
2023-05-25 2023-05-23 1.162 2,179,593 -10,653 0.19% 2,531,925
2023-05-24 2023-05-22 1.173 2,190,246 -5,539 0.19% 2,570,000
2023-05-23 2023-05-19 1.162 2,195,785 -8,523 0.19% 2,550,735
2023-05-22 2023-05-18 1.162 2,204,308 -1,704 0.19% 2,560,635
2023-05-19 2023-05-17 1.162 2,206,012 -4,261 0.19% 2,562,615
2023-05-18 2023-05-16 1.173 2,210,273 -24,715 0.19% 2,593,500
2023-05-15 2023-05-11 1.173 2,234,988 -8,096 0.19% 2,622,500
2023-05-12 2023-05-10 1.173 2,243,084 +5,965 0.20% 2,632,000
2023-05-11 2023-05-09 1.162 2,237,119 +56,248 0.20% 2,598,750
2023-05-10 2023-05-08 1.209 2,180,871 -17,897 0.19% 2,635,770
2023-05-09 2023-05-05 1.162 2,198,768 +1,704 0.19% 2,554,200
2023-05-08 2023-05-04 1.150 2,197,064 -16,618 0.19% 2,526,440
2023-05-05 2023-05-03 1.150 2,213,682 -1,279 0.19% 2,545,550
2023-05-03 2023-04-28 1.162 2,214,961 -3,835 0.19% 2,573,010
2023-05-02 2023-04-27 1.173 2,218,796 +7,670 0.19% 2,603,500
2023-04-28 2023-04-26 1.162 2,211,126 +14,488 0.19% 2,568,556
2023-04-27 2023-04-25 1.162 2,196,638 -15,766 0.19% 2,551,726
2023-04-26 2023-04-24 1.162 2,212,404 +5,114 0.19% 2,570,040
2023-04-25 2023-04-21 1.162 2,207,290 -17,471 0.19% 2,564,099
2023-04-24 2023-04-20 1.162 2,224,761 -1,705 0.19% 2,584,395
2023-04-21 2023-04-19 1.162 2,226,466 -1,278 0.19% 2,586,375
2023-04-20 2023-04-18 1.173 2,227,744 -17,897 0.19% 2,614,000
2023-04-19 2023-04-17 1.150 2,245,641 +7,244 0.20% 2,582,300
2023-04-18 2023-04-14 1.150 2,238,397 -12,358 0.20% 2,573,970
2023-04-17 2023-04-13 1.150 2,250,755 +5,114 0.20% 2,588,181
2023-04-14 2023-04-12 1.162 2,245,641 -14,062 0.20% 2,608,650
2023-04-13 2023-04-11 1.185 2,259,703 +11,079 0.20% 2,678,015
2023-04-12 2023-04-06 1.185 2,248,624 -22,158 0.20% 2,664,885
2023-04-11 2023-04-04 1.209 2,270,782 +7,244 0.20% 2,744,435
2023-04-06 2023-04-03 1.209 2,263,538 -426 0.20% 2,735,680
2023-04-04 2023-03-31 1.209 2,263,964 -30,255 0.20% 2,736,195
2023-04-03 2023-03-30 1.173 2,294,219 -25,993 0.20% 2,692,001
2023-03-31 2023-03-29 1.185 2,320,212 -9,800 0.20% 2,749,725
2023-03-30 2023-03-28 1.185 2,330,012 +14,914 0.20% 2,761,339
2023-03-29 2023-03-27 1.209 2,315,098 +7,244 0.20% 2,797,995
2023-03-28 2023-03-24 1.197 2,307,854 +15,766 0.20% 2,762,160
2023-03-27 2023-03-23 1.209 2,292,088 +11,079 0.20% 2,770,185
2023-03-24 2023-03-22 1.209 2,281,009 +426 0.20% 2,756,795
2023-03-23 2023-03-21 1.209 2,280,583 +7,670 0.20% 2,756,280
2023-03-22 2023-03-20 1.185 2,272,913 +24,289 0.20% 2,693,670
2023-03-21 2023-03-17 1.185 2,248,624 +52,413 0.20% 2,664,885
2023-03-20 2023-03-16 1.197 2,196,211 -14,488 0.19% 2,628,539
2023-03-17 2023-03-15 1.185 2,210,699 -853 0.19% 2,619,939
2023-03-16 2023-03-14 1.197 2,211,552 -10,653 0.19% 2,646,900
2023-03-15 2023-03-13 1.197 2,222,205 -25,993 0.19% 2,659,650
2023-03-14 2023-03-10 1.162 2,248,198 -7,670 0.20% 2,611,620
2023-03-13 2023-03-09 1.197 2,255,868 -3,409 0.20% 2,699,940
2023-03-10 2023-03-08 1.185 2,259,277 -10,653 0.20% 2,677,510
2023-03-09 2023-03-07 1.197 2,269,930 -18,323 0.20% 2,716,770
2023-03-08 2023-03-06 1.197 2,288,253 -2,130 0.20% 2,738,700
2023-03-07 2023-03-03 1.173 2,290,383 -9,375 0.20% 2,687,499
2023-03-03 2023-03-01 1.197 2,299,758 +13,636 0.20% 2,752,470
2023-03-02 2023-02-28 1.173 2,286,122 +1,278 0.20% 2,682,500
2023-03-01 2023-02-27 1.173 2,284,844 -21,732 0.20% 2,681,000
2023-02-28 2023-02-24 1.173 2,306,576 +2,131 0.20% 2,706,500
2023-02-24 2023-02-22 1.162 2,304,445 -21,732 0.20% 2,676,960
2023-02-23 2023-02-21 1.173 2,326,177 +18,749 0.20% 2,729,500
2023-02-22 2023-02-20 1.209 2,307,428 -44,316 0.20% 2,788,725
2023-02-21 2023-02-17 1.115 2,351,744 -26,420 0.21% 2,621,525
2023-02-20 2023-02-16 1.115 2,378,164 -4,261 0.21% 2,650,975
2023-02-17 2023-02-15 1.103 2,382,425 -4,687 0.21% 2,627,770
2023-02-16 2023-02-14 1.150 2,387,112 -2,131 0.21% 2,744,980
2023-02-15 2023-02-13 1.115 2,389,243 -43,464 0.21% 2,663,325
2023-02-14 2023-02-10 1.115 2,432,707 +46,873 0.21% 2,711,775
2023-02-13 2023-02-09 1.150 2,385,834 -2,130 0.21% 2,743,510
2023-02-10 2023-02-08 1.162 2,387,964 -853 0.21% 2,773,979
2023-02-09 2023-02-07 1.162 2,388,817 +5,966 0.21% 2,774,970
2023-02-08 2023-02-06 1.162 2,382,851 +11,079 0.21% 2,768,040
2023-02-07 2023-02-03 1.173 2,371,772 -852 0.21% 2,783,000
2023-02-06 2023-02-02 1.197 2,372,624 +19,601 0.21% 2,839,680
2023-02-03 2023-02-01 1.209 2,353,023 +21,732 0.21% 2,843,830
2023-02-02 2023-01-31 1.209 2,331,291 +54,969 0.20% 2,817,565
2023-02-01 2023-01-30 1.209 2,276,322 -41,333 0.20% 2,751,131
2023-01-31 2023-01-27 1.197 2,317,655 +10,653 0.20% 2,773,890
2023-01-30 2023-01-26 1.232 2,307,002 +53,691 0.20% 2,842,350
2023-01-27 2023-01-20 1.232 2,253,311 +49,003 0.20% 2,776,200
2023-01-26 2023-01-19 1.220 2,204,308 +11,079 0.19% 2,689,960
2023-01-20 2023-01-18 1.197 2,193,229 +52,413 0.19% 2,624,970
2023-01-19 2023-01-17 1.232 2,140,816 +60,509 0.19% 2,637,600
2023-01-18 2023-01-16 1.220 2,080,307 +122,722 0.18% 2,538,640
2023-01-17 2023-01-13 1.209 1,957,585 +109,086 0.17% 2,365,909
2023-01-16 2023-01-12 1.185 1,848,499 +39,203 0.16% 2,190,690
2023-01-13 2023-01-11 1.197 1,809,296 +90,763 0.16% 2,165,460
2023-01-12 2023-01-10 1.173 1,718,533 +185,361 0.15% 2,016,500
2023-01-11 2023-01-09 1.162 1,533,172 +126,131 0.13% 1,781,010
2023-01-10 2023-01-06 1.209 1,407,041 +265,897 0.12% 1,700,530
2023-01-09 2023-01-05 1.162 1,141,144 +202,406 0.10% 1,325,610
2023-01-06 2023-01-04 1.138 938,738 +83,093 0.08% 1,068,455
2023-01-05 2023-01-03 1.126 855,645 +67,327 0.07% 963,840
2023-01-04 2022-12-30 1.080 788,318 +27,698 0.07% 851,000
2023-01-03 2022-12-29 1.080 760,620 +40,907 0.07% 821,100
2022-12-30 2022-12-28 1.080 719,713 -3,409 0.06% 776,940
2022-12-29 2022-12-23 1.080 723,122 -5,540 0.06% 780,620
2022-12-23 2022-12-21 1.091 728,662 +23,863 0.06% 795,151
2022-12-22 2022-12-20 1.068 704,799 -9,375 0.06% 752,570
2022-12-21 2022-12-19 1.068 714,174 -5,965 0.06% 762,581
2022-12-20 2022-12-16 1.080 720,139 -7,244 0.06% 777,400
2022-12-19 2022-12-15 1.091 727,383 -1,705 0.06% 793,755
2022-12-16 2022-12-14 1.044 729,088 -30,992 0.06% 761,395
2022-12-15 2022-12-13 1.068 760,080 -5,540 0.07% 811,598
2022-12-14 2022-12-12 1.068 765,620 -10,226 0.07% 817,514
2022-12-13 2022-12-09 1.080 775,846 +8,948 0.07% 837,536
2022-12-12 2022-12-08 1.033 766,898 -4,687 0.07% 791,882
2022-12-09 2022-12-07 1.044 771,585 -10,653 0.07% 805,775
2022-12-08 2022-12-06 1.033 782,238 -5,966 0.07% 807,722
2022-12-07 2022-12-05 1.033 788,204 -20,453 0.07% 813,882
2022-12-06 2022-12-02 1.009 808,657 -2,557 0.07% 816,024
2022-12-05 2022-12-01 1.021 811,214 -852 0.07% 828,123
2022-12-02 2022-11-30 1.091 812,066 -10,227 0.07% 886,165
2022-12-01 2022-11-29 1.021 822,293 +21,732 0.07% 839,433
2022-11-30 2022-11-28 0.962 800,561 +1,278 0.07% 770,280
2022-11-29 2022-11-25 0.986 799,283 +3,835 0.07% 787,808
2022-11-25 2022-11-23 0.927 795,448 -426 0.07% 737,359
2022-11-16 2022-11-14 0.950 795,874 +2,131 0.07% 756,432
2022-11-15 2022-11-11 0.927 793,743 -10,653 0.07% 735,779
2022-11-14 2022-11-10 0.927 804,396 -13,636 0.07% 745,654
2022-11-10 2022-11-08 0.939 818,032 -426 0.07% 767,893
2022-11-08 2022-11-04 0.939 818,458 -6,392 0.07% 768,293
2022-11-07 2022-11-03 0.927 824,850 -3,835 0.07% 764,614
2022-11-04 2022-11-02 0.974 828,685 +17,897 0.07% 807,064
2022-11-03 2022-11-01 1.009 810,788 -2,131 0.07% 818,175
2022-11-02 2022-10-31 0.986 812,919 -2,556 0.07% 801,248
2022-11-01 2022-10-28 0.997 815,475 -2,557 0.07% 813,336
2022-10-31 2022-10-27 1.009 818,032 -1,278 0.07% 825,485
2022-10-28 2022-10-26 1.021 819,310 -7,244 0.07% 836,388
2022-10-27 2022-10-25 1.009 826,554 +426 0.07% 834,084
2022-10-26 2022-10-24 1.009 826,128 -7,670 0.07% 833,654
2022-10-25 2022-10-21 1.044 833,798 +426 0.07% 870,745
2022-10-21 2022-10-19 1.044 833,372 -8,097 0.07% 870,300
2022-10-19 2022-10-17 1.021 841,469 +427 0.07% 859,009
2022-10-17 2022-10-13 1.021 841,042 -427 0.07% 858,573
2022-10-13 2022-10-11 0.997 841,469 -852 0.07% 839,262
2022-10-07 2022-10-05 1.033 842,321 -852 0.07% 869,762
2022-10-05 2022-09-30 0.997 843,173 -426 0.07% 840,961
2022-10-03 2022-09-29 0.986 843,599 -27,698 0.07% 831,487
2022-09-30 2022-09-28 0.927 871,297 +852 0.08% 807,669
2022-09-26 2022-09-22 1.103 870,445 +37,073 0.08% 960,085
2022-09-23 2022-09-21 1.091 833,372 +2,556 0.07% 909,415
2022-09-22 2022-09-20 1.091 830,816 +11,932 0.07% 906,626
2022-09-21 2022-09-19 1.056 818,884 -2,983 0.07% 864,779
2022-09-16 2022-09-14 0.997 821,867 +426 0.07% 819,711
2022-09-15 2022-09-13 0.986 821,441 -1,278 0.07% 809,647
2022-09-09 2022-09-07 0.997 822,719 -4,688 0.07% 820,561
2022-09-08 2022-09-06 0.962 827,407 -4,687 0.07% 796,110
2022-09-07 2022-09-05 0.986 832,094 -1,704 0.07% 820,147
2022-09-06 2022-09-02 0.997 833,798 +3,835 0.07% 831,611
2022-09-05 2022-09-01 0.974 829,963 -7,671 0.07% 808,308
2022-09-02 2022-08-31 0.950 837,634 -426 0.07% 796,122
2022-09-01 2022-08-30 0.962 838,060 -426 0.07% 806,360
2022-08-30 2022-08-26 0.939 838,486 -426 0.07% 787,093
2022-08-29 2022-08-25 0.939 838,912 -426 0.07% 787,493
2022-08-26 2022-08-24 0.939 839,338 -426 0.07% 787,893
2022-08-25 2022-08-23 0.950 839,764 -426 0.07% 798,146
2022-08-24 2022-08-22 0.986 840,190 +2,556 0.07% 828,127
2022-08-23 2022-08-19 0.939 837,634 +2,983 0.07% 786,293
2022-08-16 2022-08-12 0.962 834,651 +426 0.07% 803,080
2022-08-15 2022-08-11 0.950 834,225 +427 0.07% 792,882
2022-08-12 2022-08-10 0.927 833,798 -1,279 0.07% 772,909
2022-08-11 2022-08-09 0.927 835,077 -852 0.07% 774,094
2022-08-10 2022-08-08 0.927 835,929 -852 0.07% 774,884
2022-08-08 2022-08-04 0.950 836,781 +426 0.07% 795,311
2022-08-05 2022-08-03 0.950 836,355 +426 0.07% 794,906
2022-08-04 2022-08-02 0.939 835,929 -426 0.07% 784,693
2022-07-26 2022-07-22 1.021 836,355 -852 0.07% 853,788
2022-07-22 2022-07-20 1.021 837,207 -36,220 0.07% 854,658
2022-07-21 2022-07-19 1.021 873,427 -13,636 0.08% 891,633
2022-07-20 2022-07-18 0.986 887,063 -40,481 0.08% 874,327
2022-07-19 2022-07-15 0.962 927,544 -34,942 0.08% 892,460
2022-07-18 2022-07-14 0.997 962,486 -41,333 0.08% 959,961
2022-07-15 2022-07-13 1.033 1,003,819 -30,255 0.09% 1,036,522
2022-07-14 2022-07-12 1.033 1,034,074 -426 0.09% 1,067,762
2022-07-11 2022-07-07 1.044 1,034,500 -40,907 0.09% 1,080,341
2022-07-08 2022-07-06 1.044 1,075,407 -1,279 0.09% 1,123,060
2022-07-07 2022-07-05 1.068 1,076,686 +43,038 0.09% 1,149,663
2022-07-06 2022-07-04 1.080 1,033,648 -852 0.09% 1,115,837
2022-07-05 2022-06-30 1.103 1,034,500 +2,131 0.09% 1,141,034
2022-07-04 2022-06-29 1.258 1,032,369 +1,704 0.09% 1,298,809
2022-06-30 2022-06-28 1.271 1,030,665 +59,376 0.09% 1,309,503
2022-06-29 2022-06-27 1.246 971,289 -401 0.09% 1,209,866
2022-06-28 2022-06-24 1.233 971,690 +1,605 0.09% 1,198,262
2022-06-24 2022-06-22 1.221 970,085 +40,944 0.09% 1,184,199
2022-06-23 2022-06-21 1.295 929,141 +108,379 0.09% 1,203,660
2022-06-22 2022-06-20 1.283 820,762 -402 0.08% 1,053,036
2022-06-21 2022-06-17 1.246 821,164 -2,408 0.08% 1,022,866
2022-06-20 2022-06-16 1.158 823,572 +42,147 0.08% 954,055
2022-06-17 2022-06-15 1.134 781,425 +803 0.07% 885,763
2022-06-16 2022-06-14 1.071 780,622 +401 0.07% 836,235
2022-06-14 2022-06-10 1.096 780,221 -401 0.07% 855,242
2022-06-13 2022-06-09 1.096 780,622 -3,613 0.07% 855,682
2022-06-10 2022-06-08 1.084 784,235 -803 0.07% 849,874
2022-06-09 2022-06-07 1.084 785,038 +4,014 0.07% 850,744
2022-06-08 2022-06-06 1.084 781,024 -725,336 0.07% 846,394
2022-06-07 2022-06-02 1.084 1,506,360 -88,710 0.14% 1,632,439
2022-06-06 2022-06-01 1.034 1,595,070 -39,337 0.15% 1,649,099
2022-06-02 2022-05-31 1.034 1,634,407 -208,329 0.15% 1,689,769
2022-06-01 2022-05-30 1.034 1,842,736 -392,572 0.17% 1,905,154
2022-05-31 2022-05-27 1.046 2,235,308 -394,580 0.21% 2,338,867
2022-05-30 2022-05-26 1.021 2,629,888 -1,513,291 0.24% 2,686,210
2022-05-27 2022-05-25 1.021 4,143,179 -297,841 0.38% 4,231,910
2022-05-26 2022-05-24 1.021 4,441,020 -737,780 0.41% 4,536,130
2022-05-25 2022-05-23 1.021 5,178,800 -361,263 0.48% 5,289,711
2022-05-24 2022-05-20 1.059 5,540,063 -1,191,767 0.51% 5,865,736
2022-05-23 2022-05-19 1.059 6,731,830 -54,189 0.62% 7,127,562
2022-05-20 2022-05-18 1.134 6,786,019 -1,606 0.63% 7,692,108
2022-05-19 2022-05-17 1.358 6,787,625 -5,619 0.63% 9,215,804
2022-05-10 2022-05-05 1.582 6,793,244 -105,569 0.63% 10,746,569
2022-05-05 2022-05-03 1.669 6,898,813 -14,451 0.64% 11,515,110
2022-05-04 2022-04-29 1.619 6,913,264 -55,394 0.64% 11,194,776
2022-04-29 2022-04-27 2.080 6,968,658 -802 0.65% 14,496,212
2022-04-20 2022-04-14 2.118 6,969,460 -4,014 0.65% 14,758,321
2022-04-12 2022-04-08 2.180 6,973,474 -803 0.65% 15,201,140
2022-04-08 2022-04-06 2.105 6,974,277 -402 0.65% 14,681,648
2022-04-07 2022-04-04 2.142 6,974,679 -802 0.65% 14,943,130
2022-04-06 2022-04-01 2.142 6,975,481 -2,810 0.65% 14,944,849
2022-04-01 2022-03-30 2.068 6,978,291 -2,810 0.65% 14,429,327
2022-03-31 2022-03-29 2.068 6,981,101 -1,204 0.65% 14,435,137
2022-03-29 2022-03-25 2.068 6,982,305 -402 0.65% 14,437,627
2022-03-28 2022-03-24 2.093 6,982,707 -21,675 0.65% 14,612,416
2022-03-25 2022-03-23 2.093 7,004,382 -186,653 0.65% 14,657,774
2022-03-22 2022-03-18 2.180 7,191,035 -2,007 0.67% 15,675,390
2022-03-18 2022-03-16 2.142 7,193,042 -1,606 0.67% 15,410,969
2022-03-04 2022-03-02 2.192 7,194,648 +402 0.67% 15,772,885
2022-03-03 2022-03-01 2.454 7,194,246 +401 0.67% 17,653,890
2022-02-28 2022-02-24 2.641 7,193,845 +402 0.67% 18,997,036
2022-02-23 2022-02-21 2.641 7,193,443 +802 0.67% 18,995,975
2022-02-18 2022-02-16 2.691 7,192,641 +803 0.67% 19,352,231
2022-02-17 2022-02-15 2.753 7,191,838 -41,746 0.67% 19,797,989
2022-02-16 2022-02-14 2.790 7,233,584 +402 0.67% 20,183,220
2022-02-15 2022-02-11 2.852 7,233,182 -2,007 0.67% 20,632,592
2022-02-14 2022-02-10 2.927 7,235,189 +401 0.67% 21,179,059
2022-02-11 2022-02-09 3.002 7,234,788 -4,415 0.67% 21,718,597
2022-02-08 2022-02-04 3.089 7,239,203 -17,261 0.67% 22,363,066
2022-01-27 2022-01-25 3.077 7,256,464 -44,957 0.67% 22,326,000
2022-01-26 2022-01-24 3.176 7,301,421 -22,880 0.68% 23,191,908
2022-01-25 2022-01-21 3.089 7,324,301 -11,239 0.68% 22,625,948
2022-01-24 2022-01-20 2.990 7,335,540 -803 0.68% 21,929,677
2022-01-21 2022-01-19 2.965 7,336,343 -803 0.68% 21,749,311
2022-01-20 2022-01-18 3.102 7,337,146 -31,309 0.68% 22,757,022
2022-01-19 2022-01-17 3.214 7,368,455 +802 0.68% 23,680,183
2022-01-14 2022-01-12 3.301 7,367,653 -58,604 0.68% 24,320,021
2022-01-07 2022-01-05 3.351 7,426,257 -8,831 0.69% 24,883,483
2022-01-06 2022-01-04 3.288 7,435,088 -4,014 0.69% 24,450,005
2021-12-29 2021-12-24 3.401 7,439,102 -61,014 0.69% 25,297,178
2021-12-23 2021-12-21 3.662 7,500,116 +803 0.69% 27,466,557
2021-12-21 2021-12-17 3.513 7,499,313 +803 0.69% 26,342,652
2021-12-20 2021-12-16 3.675 7,498,510 -20,472 0.69% 27,554,079
2021-12-17 2021-12-15 3.712 7,518,982 +803 0.70% 27,910,282
2021-12-16 2021-12-14 3.737 7,518,179 +1,204 0.70% 28,094,598
2021-12-15 2021-12-13 3.425 7,516,975 +803 0.70% 25,749,258
2021-12-14 2021-12-10 3.563 7,516,172 +402 0.70% 26,776,367
2021-12-13 2021-12-09 3.550 7,515,770 +401 0.70% 26,681,316
2021-12-10 2021-12-08 3.675 7,515,369 +401 0.70% 27,616,030
2021-12-09 2021-12-07 3.724 7,514,968 +402 0.70% 27,988,991
2021-12-03 2021-12-01 3.749 7,514,566 -5,218 0.70% 28,174,701
2021-12-02 2021-11-30 3.787 7,519,784 -18,866 0.70% 28,475,271
2021-11-29 2021-11-25 3.974 7,538,650 +401 0.70% 29,955,266
2021-11-25 2021-11-23 3.986 7,538,249 +401 0.70% 30,047,571
2021-11-19 2021-11-17 3.974 7,537,848 +402 0.70% 29,952,079
2021-11-15 2021-11-11 3.961 7,537,446 -13,247 0.70% 29,856,593
2021-11-12 2021-11-10 4.011 7,550,693 -802 0.70% 30,285,280
2021-11-11 2021-11-09 3.961 7,551,495 +401 0.70% 29,912,242
2021-11-10 2021-11-08 3.974 7,551,094 -24,084 0.70% 30,004,713
2021-11-09 2021-11-05 3.986 7,575,178 -6,423 0.70% 30,194,771
2021-11-08 2021-11-04 3.986 7,581,601 -24,485 0.70% 30,220,373
2021-11-05 2021-11-03 4.148 7,606,086 -26,091 0.70% 31,549,638
2021-11-01 2021-10-28 4.235 7,632,177 -12,043 0.71% 32,323,342
2021-10-26 2021-10-22 4.198 7,644,220 -6,422 0.71% 32,088,690
2021-10-21 2021-10-19 4.173 7,650,642 -803 0.71% 31,925,051
2021-10-20 2021-10-18 4.210 7,651,445 -22,478 0.71% 32,214,328
2021-10-19 2021-10-15 4.248 7,673,923 -803 0.71% 32,595,731
2021-10-18 2021-10-12 4.198 7,674,726 -803 0.71% 32,216,747
2021-10-15 2021-10-11 4.260 7,675,529 -2,810 0.71% 32,698,162
2021-10-06 2021-10-04 4.260 7,678,339 -1,605 0.71% 32,710,132
2021-10-05 2021-09-30 4.223 7,679,944 -1,606 0.71% 32,429,979
2021-09-23 2021-09-20 4.260 7,681,550 -1,204 0.71% 32,723,811
2021-09-15 2021-09-13 4.248 7,682,754 -4,817 0.71% 32,633,242
2021-09-14 2021-09-10 4.210 7,687,571 +401 0.71% 32,366,427
2021-09-09 2021-09-07 4.235 7,687,170 -9,633 0.71% 32,556,246
2021-09-08 2021-09-06 4.235 7,696,803 -4,038,520 0.71% 32,597,043
2021-09-07 2021-09-03 4.235 11,735,323 -2,810 1.09% 49,700,743
2021-09-06 2021-09-02 4.260 11,738,133 -25,690 1.09% 50,005,071
2021-09-03 2021-09-01 4.322 11,763,823 -24,084 1.09% 50,847,180
2021-09-02 2021-08-31 4.297 11,787,907 -4,416 1.09% 50,657,611
2021-09-01 2021-08-30 4.322 11,792,323 -5,218 1.09% 50,970,366
2021-08-31 2021-08-27 4.248 11,797,541 -6,021 1.09% 50,111,198
2021-08-30 2021-08-26 4.273 11,803,562 -401 1.09% 50,430,830
2021-08-27 2021-08-25 4.260 11,803,963 -2,810 1.09% 50,285,510
2021-08-25 2021-08-23 4.235 11,806,773 -2,007 1.09% 50,003,343
2021-08-24 2021-08-20 4.160 11,808,780 -1,606 1.09% 49,129,281
2021-08-19 2021-08-17 4.135 11,810,386 -1,605 1.09% 48,841,736
2021-08-18 2021-08-16 4.173 11,811,991 -1,205 1.09% 49,289,774
2021-08-10 2021-08-06 4.223 11,813,196 -1,605 1.09% 49,883,397
2021-08-04 2021-08-02 4.297 11,814,801 +401 1.09% 50,773,186
2021-07-30 2021-07-28 4.111 11,814,400 +401 1.09% 48,564,008
2021-07-27 2021-07-23 4.048 11,813,999 -1,605 1.09% 47,826,567
2021-07-26 2021-07-22 4.098 11,815,604 -8,430 1.09% 48,421,779
2021-07-23 2021-07-21 4.148 11,824,034 +402 1.09% 49,045,460
2021-07-22 2021-07-20 4.160 11,823,632 -4,014 1.09% 49,191,072
2021-07-21 2021-07-19 4.086 11,827,646 -1,606 1.09% 48,323,800
2021-07-15 2021-07-13 4.111 11,829,252 +402 1.10% 48,625,058
2021-07-14 2021-07-12 4.086 11,828,850 +802 1.10% 48,328,719
2021-07-13 2021-07-09 4.111 11,828,048 +1,205 1.10% 48,620,109
2021-07-08 2021-07-06 4.036 11,826,843 +4,047,350 1.09% 47,731,244
2021-07-07 2021-07-05 4.048 7,779,493 +803 0.72% 31,493,691
2021-07-05 2021-06-30 3.974 7,778,690 -10,838 0.72% 30,909,079
2021-07-02 2021-06-29 3.974 7,789,528 -91,921 0.72% 30,952,144
2021-06-30 2021-06-28 4.135 7,881,449 -1,204 0.73% 32,593,655
2021-06-29 2021-06-25 4.160 7,882,653 -1,204 0.73% 32,795,012
2021-06-28 2021-06-24 4.111 7,883,857 +401 0.73% 32,407,206
2021-06-25 2021-06-23 4.086 7,883,456 +401 0.73% 32,209,160
2021-06-24 2021-06-22 4.036 7,883,055 +402 0.73% 31,814,747
2021-06-23 2021-06-21 4.111 7,882,653 +401 0.73% 32,402,257
2021-06-22 2021-06-18 4.111 7,882,252 +402 0.73% 32,400,609
2021-06-21 2021-06-17 4.111 7,881,850 +401 0.73% 32,398,956
2021-06-18 2021-06-16 4.023 7,881,449 +401 0.73% 31,710,092
2021-06-11 2021-06-09 4.036 7,881,048 -40,140 0.73% 31,806,648
2021-06-07 2021-06-03 3.986 7,921,188 +1,204 0.73% 31,573,971
2021-06-02 2021-05-31 3.986 7,919,984 +2,409 0.73% 31,569,172
2021-06-01 2021-05-28 3.949 7,917,575 +1,605 0.73% 31,263,699
2021-05-28 2021-05-26 3.961 7,915,970 +2,409 0.73% 31,355,965
2021-05-27 2021-05-25 3.899 7,913,561 +2,007 0.73% 30,853,555
2021-05-26 2021-05-24 4.063 7,911,554 +401 0.73% 32,141,743
2021-05-25 2021-05-21 4.063 7,911,153 -3,841,512 0.73% 32,140,114
2021-05-21 2021-05-18 4.075 11,752,665 -3,151 1.11% 47,895,978
2021-05-20 2021-05-17 4.050 11,755,816 -788 1.11% 47,610,322
2021-05-18 2021-05-14 4.088 11,756,604 -29,931 1.11% 48,061,289
2021-05-17 2021-05-13 4.063 11,786,535 -3,151 1.11% 47,884,371
2021-05-10 2021-05-06 4.063 11,789,686 -787 1.11% 47,897,172
2021-05-06 2021-05-04 3.986 11,790,473 -60,257 1.11% 47,002,237
2021-05-04 2021-04-30 4.126 11,850,730 +788 1.12% 48,897,440
2021-05-03 2021-04-29 4.190 11,849,942 +787 1.12% 49,646,407
2021-04-30 2021-04-28 4.266 11,849,155 +394 1.12% 50,545,711
2021-04-28 2021-04-26 4.253 11,848,761 +394 1.12% 50,393,602
2021-04-27 2021-04-23 4.190 11,848,367 +394 1.12% 49,639,808
2021-04-20 2021-04-16 4.164 11,847,973 -394 1.12% 49,337,320
2021-04-16 2021-04-14 4.152 11,848,367 -788 1.12% 49,188,537
2021-04-15 2021-04-13 4.164 11,849,155 +4,092,321 1.12% 49,342,242
2021-04-14 2021-04-12 4.152 7,756,834 -787 0.73% 32,202,523
2021-04-09 2021-04-07 4.126 7,757,621 -39,384 0.73% 32,008,813
2021-03-15 2021-03-11 4.190 7,797,005 -9,058 0.74% 32,666,259
2021-03-09 2021-03-05 4.164 7,806,063 -787 0.74% 32,506,001
2021-03-02 2021-02-26 4.190 7,806,850 -5,908 0.74% 32,707,506
2021-02-26 2021-02-24 4.113 7,812,758 -3,938 0.74% 32,137,126
2021-02-24 2021-02-22 4.126 7,816,696 -48,048 0.74% 32,252,563
2021-02-23 2021-02-19 4.228 7,864,744 +788 0.74% 33,249,604
2021-02-22 2021-02-18 4.228 7,863,956 -3,939 0.74% 33,246,273
2021-02-17 2021-02-11 4.253 7,867,895 -9,845 0.74% 33,462,703
2021-02-08 2021-02-04 4.088 7,877,740 -4,333 0.74% 32,204,397
2021-02-05 2021-02-03 4.088 7,882,073 -28,749 0.74% 32,222,110
2021-02-04 2021-02-02 4.101 7,910,822 -20,480 0.75% 32,440,071
2021-02-03 2021-02-01 4.113 7,931,302 -7,483 0.75% 32,624,747
2021-02-02 2021-01-29 4.050 7,938,785 -14,571 0.75% 32,151,584
2021-01-26 2021-01-22 3.986 7,953,356 -44,897 0.75% 31,705,728
2021-01-25 2021-01-21 4.050 7,998,253 -25,600 0.75% 32,392,426
2021-01-22 2021-01-20 4.063 8,023,853 -53,561 0.76% 32,597,973
2021-01-21 2021-01-19 4.101 8,077,414 -41,352 0.76% 33,123,218
2021-01-20 2021-01-18 4.075 8,118,766 -58,681 0.77% 33,086,643
2021-01-19 2021-01-15 4.101 8,177,447 -788 0.77% 33,533,425
2021-01-14 2021-01-12 4.063 8,178,235 -788 0.77% 33,225,171
2021-01-12 2021-01-08 4.063 8,179,023 -44,897 0.77% 33,228,372
2021-01-11 2021-01-07 4.063 8,223,920 -1,181 0.78% 33,410,772
2021-01-08 2021-01-06 4.025 8,225,101 -280,016 0.78% 33,102,299
2021-01-07 2021-01-05 4.063 8,505,117 -64,588 0.80% 34,553,172
2021-01-06 2021-01-04 4.063 8,569,705 -34,658 0.81% 34,815,570
2021-01-05 2020-12-31 4.304 8,604,363 -1,181 0.81% 37,031,907
2021-01-04 2020-12-29 4.037 8,605,544 -1,182 0.81% 34,742,663
2020-12-30 2020-12-28 4.063 8,606,726 -536,900 0.81% 34,965,972
2020-12-29 2020-12-24 4.063 9,143,626 -7,089 0.86% 37,147,200
2020-12-22 2020-12-18 4.025 9,150,715 -80,578 0.86% 36,827,475
2020-12-18 2020-12-16 4.126 9,231,293 -394 0.87% 38,089,349
2020-12-17 2020-12-15 4.050 9,231,687 -26,387 0.87% 37,387,757
2020-12-16 2020-12-14 4.050 9,258,074 -394 0.87% 37,494,622
2020-12-15 2020-12-11 4.050 9,258,468 -394 0.87% 37,496,218
2020-12-14 2020-12-10 4.050 9,258,862 -787 0.87% 37,497,814
2020-12-11 2020-12-09 4.075 9,259,649 -788 0.87% 37,736,117
2020-12-08 2020-12-04 3.961 9,260,437 -13,784 0.87% 36,681,216
2020-12-07 2020-12-03 4.063 9,274,221 -36,627 0.88% 37,677,760
2020-12-02 2020-11-30 4.037 9,310,848 -130,358 0.88% 37,590,146
2020-11-27 2020-11-25 4.063 9,441,206 -181,164 0.89% 38,356,159
2020-11-26 2020-11-24 4.101 9,622,370 -9,845 0.91% 39,458,651
2020-11-25 2020-11-23 4.190 9,632,215 -36,233 0.91% 40,355,038
2020-11-24 2020-11-20 4.088 9,668,448 -194,554 0.91% 39,524,856
2020-11-23 2020-11-19 4.088 9,863,002 +9,058 0.93% 40,320,197
2020-11-20 2020-11-18 4.126 9,853,944 -51,198 0.93% 40,658,477
2020-11-19 2020-11-17 4.126 9,905,142 -17,329 0.93% 40,869,726
2020-11-12 2020-11-10 4.113 9,922,471 -5,513 0.94% 40,815,254
2020-11-06 2020-11-04 4.152 9,927,984 +560,818 0.94% 41,216,060
2020-11-05 2020-11-03 4.317 9,367,166 -30,325 0.88% 40,433,821
2020-11-04 2020-11-02 4.202 9,397,491 -102,790 0.89% 39,490,949
2020-11-03 2020-10-30 4.190 9,500,281 -31,901 0.90% 39,802,289
2020-10-30 2020-10-28 4.190 9,532,182 -84,280 0.90% 39,935,941
2020-10-28 2020-10-23 4.253 9,616,462 -93,339 0.91% 40,899,480
2020-10-27 2020-10-22 4.253 9,709,801 -8,270 0.92% 41,296,457
2020-10-23 2020-10-21 4.240 9,718,071 -241,029 0.92% 41,208,252
2020-10-22 2020-10-20 4.291 9,959,100 -5,120 0.94% 42,736,057
2020-10-20 2020-10-16 4.215 9,964,220 -1,181 0.94% 41,999,009
2020-10-19 2020-10-15 4.215 9,965,401 -11,028 0.94% 42,003,987
2020-10-16 2020-10-14 4.190 9,976,429 -5,120 0.94% 41,797,154
2020-10-15 2020-10-12 4.088 9,981,549 -1,575 0.94% 40,804,820
2020-10-14 2020-10-09 4.101 9,983,124 -28,750 0.94% 40,938,002
2020-10-12 2020-10-08 4.190 10,011,874 -394 0.94% 41,945,654
2020-10-09 2020-10-07 4.126 10,012,268 -100,427 0.94% 41,311,739
2020-10-08 2020-10-06 4.113 10,112,695 -16,541 0.95% 41,597,724
2020-10-07 2020-10-05 4.126 10,129,236 -8,271 0.96% 41,794,363
2020-10-06 2020-09-30 4.126 10,137,507 -73,646 0.96% 41,828,490
2020-10-05 2020-09-29 4.190 10,211,153 -206,369 0.96% 42,780,551
2020-09-30 2020-09-28 4.139 10,417,522 -81,917 0.98% 43,116,121
2020-09-29 2020-09-25 4.012 10,499,439 -2,757 0.99% 42,122,179
2020-09-28 2020-09-24 3.999 10,502,196 +194,950 0.99% 41,999,907
2020-09-25 2020-09-23 3.936 10,307,246 -180,769 0.97% 40,565,982
2020-09-24 2020-09-22 3.707 10,488,015 -97,671 0.99% 38,880,676
2020-09-23 2020-09-21 4.050 10,585,686 -669,036 1.00% 42,871,368
2020-09-22 2020-09-18 4.063 11,254,722 -11,001,007 1.06% 45,723,809
2020-09-21 2020-09-17 4.317 22,255,729 +2,363 2.10% 96,067,922
2020-09-18 2020-09-16 4.253 22,253,366 -80,343 2.10% 94,645,108
2020-09-17 2020-09-15 4.291 22,333,709 -4,333 2.11% 95,837,441
2020-09-10 2020-09-08 4.304 22,338,042 -5,119 2.11% 96,139,632
2020-09-09 2020-09-07 4.304 22,343,161 -788 2.11% 96,161,664
2020-09-04 2020-09-02 4.355 22,343,949 +42,140 2.11% 97,299,746
2020-09-02 2020-08-31 4.190 22,301,809 -42,140 2.10% 93,435,451
2020-09-01 2020-08-28 4.228 22,343,949 -5,514 2.11% 94,463,019
2020-08-31 2020-08-27 4.253 22,349,463 -9,058 2.11% 95,053,815
2020-08-28 2020-08-26 4.240 22,358,521 -15,359 2.11% 94,808,482
2020-08-27 2020-08-25 4.240 22,373,880 -61,202 2.11% 94,873,610
2020-08-26 2020-08-24 4.152 22,435,082 -313,098 2.12% 93,139,321
2020-08-25 2020-08-21 4.418 22,748,180 +30,877 2.15% 100,504,048
2020-08-24 2020-08-20 4.317 22,717,303 -788 2.14% 98,060,328
2020-08-21 2020-08-19 4.304 22,718,091 -2,757 2.14% 97,775,307
2020-08-19 2020-08-17 4.317 22,720,848 -1,575 2.14% 98,075,630
2020-08-17 2020-08-13 4.304 22,722,423 +7,483 2.14% 97,793,951
2020-08-14 2020-08-12 4.304 22,714,940 -394 2.14% 97,761,745
2020-08-11 2020-08-07 4.367 22,715,334 -9,924 2.14% 99,205,380
2020-08-10 2020-08-06 4.393 22,725,258 +393 2.14% 99,825,749
2020-08-07 2020-08-05 4.405 22,724,865 -25,678 2.14% 100,112,531
2020-08-06 2020-08-04 4.405 22,750,543 -787 2.15% 100,225,653
2020-08-05 2020-08-03 4.431 22,751,330 +787 2.15% 100,806,810
2020-08-04 2020-07-31 4.431 22,750,543 -337,908 2.15% 100,803,323
2020-08-03 2020-07-30 4.380 23,088,451 +1,181 2.18% 101,128,030
2020-07-31 2020-07-29 4.380 23,087,270 +788 2.18% 101,122,857
2020-07-30 2020-07-28 4.253 23,086,482 -394 2.18% 98,188,408
2020-07-29 2020-07-27 4.278 23,086,876 +788 2.18% 98,776,294
2020-07-28 2020-07-24 4.278 23,086,088 -12,209 2.18% 98,772,922
2020-07-27 2020-07-23 4.291 23,098,297 -51,199 2.18% 99,118,408
2020-07-21 2020-07-17 4.291 23,149,496 -2,363 2.18% 99,338,110
2020-07-20 2020-07-16 4.228 23,151,859 -25,205 2.18% 97,878,602
2020-07-16 2020-07-14 4.317 23,177,064 +32,704 2.19% 100,044,909
2020-07-15 2020-07-13 4.266 23,144,360 -31,507 2.18% 98,728,402
2020-07-13 2020-07-09 4.228 23,175,867 -4,332 2.19% 97,980,100
2020-07-10 2020-07-08 4.304 23,180,199 -787 2.19% 99,764,151
2020-07-09 2020-07-07 4.304 23,180,986 -394 2.19% 99,767,539
2020-07-08 2020-07-06 4.304 23,181,380 -1,182 2.19% 99,769,234
2020-07-06 2020-07-02 4.317 23,182,562 -47,260 2.19% 100,068,641
2020-07-03 2020-06-30 4.380 23,229,822 -5,513 2.19% 101,747,239
2020-07-02 2020-06-29 4.317 23,235,335 -394 2.19% 100,296,438
2020-06-29 2020-06-24 4.380 23,235,729 -1,576 2.19% 101,773,111
2020-06-26 2020-06-23 4.253 23,237,305 -787 2.19% 98,829,869
2020-06-24 2020-06-22 4.278 23,238,092 -352,481 2.19% 99,423,265
2020-06-23 2020-06-19 4.164 23,590,573 -175,256 2.23% 98,235,846
2020-06-18 2020-06-16 4.355 23,765,829 -9,452 2.24% 103,491,515
2020-06-17 2020-06-15 4.304 23,775,281 +394 2.24% 102,325,296
2020-06-16 2020-06-12 4.304 23,774,887 -7,877 2.24% 102,323,601
2020-06-15 2020-06-11 4.342 23,782,764 -1,181 2.24% 103,263,321
2020-06-12 2020-06-10 4.418 23,783,945 -2,757 2.24% 105,080,176
2020-06-10 2020-06-08 4.304 23,786,702 +394 2.24% 102,374,451
2020-06-09 2020-06-05 4.317 23,786,308 -7,483 2.24% 102,674,740
2020-06-08 2020-06-04 4.342 23,793,791 +1,969 2.25% 103,311,199
2020-06-05 2020-06-03 4.329 23,791,822 +394 2.24% 103,000,595
2020-06-04 2020-06-02 4.431 23,791,428 +9,436 2.24% 105,415,286
2020-06-03 2020-06-01 4.374 23,781,992 +1,182 2.24% 104,024,057
2020-06-02 2020-05-29 4.426 23,780,810 +381,748 2.24% 105,246,249
2020-06-01 2020-05-28 4.451 23,399,062 +1,163 2.24% 104,160,584
2020-05-29 2020-05-27 4.297 23,397,899 -535,540 2.24% 100,532,610
2020-05-28 2020-05-26 4.297 23,933,439 +1,937 2.30% 102,833,638
2020-05-27 2020-05-25 4.297 23,931,502 +3,100 2.29% 102,825,316
2020-05-26 2020-05-22 4.297 23,928,402 +2,713 2.29% 102,811,996
2020-05-25 2020-05-21 4.322 23,925,689 +1,937 2.29% 103,417,759
2020-05-22 2020-05-20 4.232 23,923,752 +1,163 2.29% 101,248,593
2020-05-21 2020-05-19 4.335 23,922,589 +1,937 2.29% 103,713,029
2020-05-20 2020-05-18 4.361 23,920,652 +1,163 2.29% 104,321,921
2020-05-19 2020-05-15 4.387 23,919,489 +1,938 2.29% 104,934,108
2020-05-18 2020-05-14 4.387 23,917,551 -6,201 2.29% 104,925,606
2020-05-15 2020-05-13 4.451 23,923,752 +2,713 2.29% 106,496,234
2020-05-13 2020-05-11 4.413 23,921,039 +3,100 2.29% 105,558,207
2020-05-12 2020-05-08 4.413 23,917,939 +2,325 2.29% 105,544,528
2020-05-11 2020-05-07 4.387 23,915,614 +1,550 2.29% 104,917,109
2020-05-08 2020-05-06 4.387 23,914,064 +1,550 2.29% 104,910,309
2020-05-07 2020-05-05 4.413 23,912,514 -5,425 2.29% 105,520,589
2020-05-06 2020-05-04 4.374 23,917,939 -123,616 2.29% 104,618,699
2020-05-05 2020-04-29 4.413 24,041,555 +1,163 2.31% 106,090,018
2020-05-04 2020-04-28 4.258 24,040,392 +1,550 2.31% 102,362,609
2020-04-29 2020-04-27 4.374 24,038,842 -42,627 2.31% 105,147,537
2020-04-28 2020-04-24 4.426 24,081,469 -19,375 2.31% 106,576,869
2020-04-27 2020-04-23 4.426 24,100,844 -41,851 2.31% 106,662,617
2020-04-24 2020-04-22 4.426 24,142,695 -388 2.32% 106,847,836
2020-04-23 2020-04-21 4.516 24,143,083 -23,251 2.32% 109,030,156
2020-04-22 2020-04-20 4.413 24,166,334 -8,912 2.32% 106,640,640
2020-04-21 2020-04-17 4.490 24,175,246 -34,101 2.32% 108,551,545
2020-04-20 2020-04-16 4.490 24,209,347 -17,438 2.32% 108,704,665
2020-04-17 2020-04-15 4.413 24,226,785 -44,952 2.32% 106,907,396
2020-04-16 2020-04-14 4.451 24,271,737 -34,876 2.33% 108,045,284
2020-04-09 2020-04-07 5.419 24,306,613 -11,625 2.33% 131,722,389
2020-04-08 2020-04-06 5.639 24,318,238 -37,201 2.33% 137,119,557
2020-04-06 2020-04-02 5.806 24,355,439 +1,938 2.34% 141,414,629
2020-04-03 2020-04-01 5.226 24,353,501 +1,937 2.34% 127,263,038
2020-04-02 2020-03-31 5.277 24,351,564 +1,163 2.34% 128,509,735
2020-04-01 2020-03-30 4.800 24,350,401 +7,362 2.34% 116,878,578
2020-03-31 2020-03-27 4.800 24,343,039 -10,850 2.33% 116,843,241
2020-03-30 2020-03-26 4.568 24,353,889 +11,238 2.34% 111,239,095
2020-03-27 2020-03-25 4.864 24,342,651 +9,688 2.33% 118,411,828
2020-03-26 2020-03-24 4.748 24,332,963 -52,314 2.33% 115,539,019
2020-03-25 2020-03-23 4.800 24,385,277 -29,451 2.34% 117,045,978
2020-03-23 2020-03-19 5.019 24,414,728 -22,476 2.34% 122,542,674
2020-03-20 2020-03-18 5.019 24,437,204 +1,550 2.34% 122,655,486
2020-03-19 2020-03-17 5.032 24,435,654 -63,939 2.34% 122,962,996
2020-03-18 2020-03-16 5.032 24,499,593 -388 2.35% 123,284,744
2020-03-17 2020-03-13 5.032 24,499,981 -14,725 2.35% 123,286,697
2020-03-16 2020-03-12 5.058 24,514,706 +387 2.35% 123,993,414
2020-03-13 2020-03-11 5.058 24,514,319 +388 2.35% 123,991,457
2020-03-12 2020-03-10 5.071 24,513,931 -40,301 2.35% 124,305,794
2020-03-10 2020-03-06 5.071 24,554,232 -1,163 2.35% 124,510,153
2020-03-09 2020-03-05 5.148 24,555,395 +388 2.35% 126,417,059
2020-03-06 2020-03-04 5.148 24,555,007 +775 2.35% 126,415,061
2020-03-05 2020-03-03 5.135 24,554,232 -1,163 2.35% 126,094,252
2020-03-04 2020-03-02 5.135 24,555,395 +775 2.35% 126,100,224
2020-03-03 2020-02-28 5.032 24,554,620 -13,950 2.35% 123,561,646
2020-03-02 2020-02-27 5.148 24,568,570 -19,376 2.36% 126,484,887
2020-02-28 2020-02-26 5.187 24,587,946 +388 2.36% 127,536,403
2020-02-27 2020-02-25 5.187 24,587,558 -227,172 2.36% 127,534,391
2020-02-26 2020-02-24 5.200 24,814,730 -9,688 2.38% 129,032,901
2020-02-21 2020-02-19 5.355 24,824,418 -388 2.38% 132,926,948
2020-02-20 2020-02-18 5.277 24,824,806 -2,325 2.38% 131,007,160
2020-02-18 2020-02-14 5.264 24,827,131 -775 2.38% 130,699,089
2020-02-17 2020-02-13 5.277 24,827,906 -775 2.38% 131,023,520
2020-02-14 2020-02-12 5.303 24,828,681 -775 2.38% 131,668,331
2020-02-11 2020-02-07 5.174 24,829,456 -6,587 2.38% 128,468,732
2020-02-10 2020-02-06 5.303 24,836,043 -1,550 2.38% 131,707,373
2020-02-07 2020-02-05 5.316 24,837,593 -388 2.38% 132,036,068
2020-02-06 2020-02-04 5.303 24,837,981 -3,488 2.38% 131,717,650
2020-02-05 2020-02-03 5.303 24,841,469 +23,639 2.38% 131,736,147
2020-02-04 2020-01-31 5.277 24,817,830 +387 2.38% 130,970,346
2020-02-03 2020-01-30 5.290 24,817,443 -1,162 2.38% 131,288,520
2020-01-31 2020-01-29 5.290 24,818,605 -15,501 2.38% 131,294,667
2020-01-30 2020-01-24 5.368 24,834,106 +99,978 2.38% 133,299,255
2020-01-29 2020-01-22 5.368 24,734,128 +18,601 2.37% 132,762,614
2020-01-23 2020-01-21 5.355 24,715,527 -1,163 2.37% 132,343,871
2020-01-22 2020-01-20 5.355 24,716,690 -1,163 2.37% 132,350,098
2020-01-21 2020-01-17 5.393 24,717,853 -8,912 2.37% 133,313,119
2020-01-20 2020-01-16 5.316 24,726,765 -2,325 2.37% 131,446,909
2020-01-17 2020-01-15 5.303 24,729,090 -1,163 2.37% 131,140,193
2020-01-07 2020-01-03 5.393 24,730,253 +388 2.37% 133,379,997
2020-01-06 2020-01-02 5.406 24,729,865 +775 2.37% 133,696,990
2020-01-03 2019-12-31 5.419 24,729,090 +1,162 2.37% 134,011,876
2019-12-30 2019-12-24 5.342 24,727,928 +1,163 2.37% 132,091,214
2019-12-27 2019-12-20 5.290 24,726,765 +3,487 2.37% 130,808,817
2019-12-23 2019-12-19 5.342 24,723,278 -775 2.37% 132,066,374
2019-12-20 2019-12-18 5.290 24,724,053 -292,691 2.37% 130,794,470
2019-12-19 2019-12-17 5.213 25,016,744 -12,788 2.40% 130,406,131
2019-12-18 2019-12-16 5.213 25,029,532 -4,262 2.40% 130,472,792
2019-12-16 2019-12-12 5.239 25,033,794 -491,364 2.40% 131,141,024
2019-12-13 2019-12-11 5.058 25,525,158 -18,601 2.45% 129,104,199
2019-12-12 2019-12-10 5.342 25,543,759 +41,076 2.45% 136,449,205
2019-11-28 2019-11-26 5.845 25,502,683 -1,550 2.45% 149,063,027
2019-11-27 2019-11-25 5.858 25,504,233 -775 2.45% 149,401,164
2019-11-26 2019-11-22 5.858 25,505,008 -775 2.45% 149,405,704
2019-11-25 2019-11-21 5.897 25,505,783 -387 2.45% 150,397,536
2019-11-22 2019-11-20 6.000 25,506,170 +298,383 2.45% 153,032,638
2019-11-18 2019-11-14 5.768 25,207,787 +1,163 2.42% 145,387,847
2019-11-15 2019-11-13 5.793 25,206,624 +1,162 2.42% 146,031,614
2019-11-13 2019-11-11 5.664 25,205,462 -6,587 2.42% 142,772,658
2019-11-12 2019-11-08 5.832 25,212,049 +3,875 2.42% 147,038,966
2019-11-06 2019-11-04 5.832 25,208,174 +1,550 2.42% 147,016,366
2019-11-05 2019-11-01 5.922 25,206,624 +1,550 2.42% 149,283,989
2019-11-01 2019-10-30 5.871 25,205,074 -388 2.42% 147,973,939
2019-10-31 2019-10-29 5.871 25,205,462 +388 2.42% 147,976,217
2019-10-30 2019-10-28 5.845 25,205,074 -1,938 2.42% 147,323,504
2019-10-29 2019-10-25 5.832 25,207,012 -1,162 2.42% 147,009,589
2019-10-25 2019-10-23 5.613 25,208,174 +1,162 2.42% 141,486,990
2019-10-24 2019-10-22 5.793 25,207,012 -3,487 2.42% 146,033,862
2019-10-23 2019-10-21 5.755 25,210,499 -6,200 2.42% 145,078,201
2019-10-22 2019-10-18 5.613 25,216,699 -4,263 2.42% 141,534,838
2019-10-21 2019-10-17 5.897 25,220,962 +3,488 2.42% 148,718,059
2019-10-18 2019-10-16 5.922 25,217,474 -775 2.42% 149,348,247
2019-10-17 2019-10-15 5.935 25,218,249 -388 2.42% 149,678,224
2019-10-16 2019-10-14 5.858 25,218,637 -388 2.42% 147,728,172
2019-10-15 2019-10-11 5.871 25,219,025 -775 2.42% 148,055,843
2019-10-14 2019-10-10 5.884 25,219,800 +25,964 2.42% 148,385,800
2019-10-11 2019-10-09 5.935 25,193,836 -1,550 2.42% 149,533,325
2019-10-10 2019-10-08 5.832 25,195,386 -1,938 2.42% 146,941,785
2019-10-09 2019-10-04 5.897 25,197,324 -4,263 2.42% 148,578,675
2019-10-08 2019-10-03 5.871 25,201,587 +8,526 2.42% 147,953,468
2019-10-04 2019-10-02 5.871 25,193,061 -1,550 2.42% 147,903,413
2019-10-03 2019-09-30 5.987 25,194,611 +2,712 2.42% 150,838,255
2019-10-02 2019-09-27 5.974 25,191,899 -1,937 2.42% 150,496,971
2019-09-30 2019-09-26 5.961 25,193,836 +5,037 2.42% 150,183,470
2019-09-27 2019-09-25 5.974 25,188,799 -15,500 2.42% 150,478,451
2019-09-25 2019-09-23 6.039 25,204,299 -388 2.42% 152,197,086
2019-09-24 2019-09-20 5.922 25,204,687 -824,623 2.42% 149,272,517
2019-09-20 2019-09-18 6.245 26,029,310 -47,277 2.50% 162,552,584
2019-09-18 2019-09-16 6.374 26,076,587 +131,367 2.50% 166,212,453
2019-09-17 2019-09-13 6.374 25,945,220 +7,362 2.49% 165,375,118
2019-09-16 2019-09-12 6.387 25,937,858 +124,391 2.49% 165,662,865
2019-09-13 2019-09-11 6.400 25,813,467 +14,726 2.48% 165,201,458
2019-09-12 2019-09-10 6.271 25,798,741 +5,038 2.47% 161,778,440
2019-09-11 2019-09-09 6.284 25,793,703 -753,202 2.47% 162,079,660
2019-09-10 2019-09-06 6.232 26,546,905 +470,051 2.55% 165,442,425
2019-09-09 2019-09-05 6.245 26,076,854 -87,190 2.50% 162,849,496
2019-09-06 2019-09-04 6.103 26,164,044 +3,875 2.51% 159,680,496
2019-09-05 2019-09-03 6.077 26,160,169 -97,653 2.51% 158,981,765
2019-09-04 2019-09-02 6.219 26,257,822 -6,587 2.52% 163,302,036
2019-09-02 2019-08-29 6.297 26,264,409 -32,551 2.52% 165,376,317
2019-08-30 2019-08-28 6.374 26,296,960 +425,099 2.52% 167,617,113
2019-08-29 2019-08-27 6.374 25,871,861 -3,100 2.48% 164,907,527
2019-08-28 2019-08-26 6.400 25,874,961 +397,587 2.48% 165,595,008
2019-08-27 2019-08-23 6.400 25,477,374 -413,475 2.44% 163,050,525
2019-08-26 2019-08-22 6.568 25,890,849 -35,651 2.48% 170,039,546
2019-08-23 2019-08-21 6.335 25,926,500 -197,151 2.49% 164,252,219
2019-08-22 2019-08-20 6.219 26,123,651 -5,037 2.51% 162,467,603
2019-08-21 2019-08-19 6.129 26,128,688 -25,576 2.51% 160,138,986
2019-08-20 2019-08-16 6.051 26,154,264 -30,226 2.51% 158,270,949
2019-08-19 2019-08-15 6.090 26,184,490 -3,100 2.51% 159,467,424
2019-08-16 2019-08-14 6.090 26,187,590 +782,773 2.51% 159,486,304
2019-08-15 2019-08-13 5.987 25,404,817 -27,126 2.44% 152,096,743
2019-08-14 2019-08-12 5.961 25,431,943 -3,875 2.44% 151,602,854
2019-08-13 2019-08-09 5.935 25,435,818 -2,325 2.44% 150,969,564
2019-08-12 2019-08-08 5.987 25,438,143 +775 2.44% 152,296,263
2019-08-09 2019-08-07 6.064 25,437,368 +87,190 2.44% 154,260,911
2019-08-08 2019-08-06 6.064 25,350,178 -32,551 2.43% 153,732,161
2019-08-07 2019-08-05 6.064 25,382,729 -8,526 2.43% 153,929,562
2019-08-06 2019-08-02 6.103 25,391,255 -22,475 2.43% 154,964,125
2019-08-05 2019-08-01 6.284 25,413,730 +11,625 2.44% 159,692,027
2019-08-02 2019-07-31 6.168 25,402,105 +775 2.44% 156,669,142
2019-08-01 2019-07-30 6.116 25,401,330 -141,441 2.44% 155,353,363
2019-07-31 2019-07-29 6.026 25,542,771 -11,626 2.45% 153,911,387
2019-07-30 2019-07-26 6.000 25,554,397 -456,875 2.45% 153,321,992
2019-07-29 2019-07-25 5.935 26,011,272 -1,550 2.49% 154,385,065
2019-07-26 2019-07-24 6.064 26,012,822 +13,562 2.49% 157,750,661
2019-07-25 2019-07-23 6.116 25,999,260 +5,813 2.49% 159,010,276
2019-07-24 2019-07-22 6.116 25,993,447 +4,728,411 2.49% 158,974,724
2019-07-23 2019-07-19 6.297 21,265,036 -3,876 2.04% 133,897,296
2019-07-22 2019-07-18 6.516 21,268,912 +5,038 2.04% 138,587,006
2019-07-18 2019-07-16 6.439 21,263,874 -1,168,346 2.04% 136,907,991
2019-07-17 2019-07-15 6.451 22,432,220 -16,275 2.15% 144,719,856
2019-07-16 2019-07-12 6.503 22,448,495 -7,363 2.15% 145,983,452
2019-07-15 2019-07-11 6.490 22,455,858 +146,867 2.15% 145,741,589
2019-07-12 2019-07-10 6.439 22,308,991 -29,839 2.14% 143,637,003
2019-07-11 2019-07-09 6.464 22,338,830 -23,250 2.14% 144,405,592
2019-07-09 2019-07-05 6.464 22,362,080 +13,563 2.14% 144,555,887
2019-07-08 2019-07-04 6.451 22,348,517 +863,374 2.14% 144,179,852
2019-07-05 2019-07-03 6.439 21,485,143 +8,138 2.06% 138,332,637
2019-07-03 2019-06-28 6.439 21,477,005 -21,236 2.06% 138,280,240
2019-07-02 2019-06-27 6.451 21,498,241 -83,702 2.06% 138,694,357
2019-06-28 2019-06-26 6.477 21,581,943 -15,500 2.07% 139,791,292
2019-06-27 2019-06-25 6.451 21,597,443 +373,173 2.07% 139,334,352
2019-06-26 2019-06-24 6.606 21,224,270 +319,696 2.04% 140,213,098
2019-06-25 2019-06-21 6.761 20,904,574 -904,063 2.00% 141,337,847
2019-06-24 2019-06-20 6.890 21,808,637 +15,113 2.09% 150,264,241
2019-06-21 2019-06-19 6.890 21,793,524 +181,743 2.09% 150,160,111
2019-06-20 2019-06-18 6.890 21,611,781 -201,506 2.07% 148,907,879
2019-06-19 2019-06-17 6.968 21,813,287 +3,487 2.09% 151,985,002
2019-06-18 2019-06-14 6.464 21,809,800 +91,453 2.09% 140,985,767
2019-06-17 2019-06-13 6.916 21,718,347 +388 2.08% 150,202,589
2019-06-13 2019-06-11 6.903 21,717,959 -95,328 2.08% 149,919,682
2019-06-12 2019-06-10 7.135 21,813,287 -1,163 2.09% 155,643,901
2019-06-11 2019-06-06 7.484 21,814,450 +204,994 2.09% 163,251,854
2019-06-10 2019-06-05 7.484 21,609,456 +250,719 2.07% 161,717,750
2019-06-06 2019-06-04 7.951 21,358,737 -2,712 2.05% 169,829,342
2019-06-05 2019-06-03 8.187 21,361,449 -3,395,097 2.05% 174,887,671
2019-06-04 2019-05-31 8.056 24,756,546 -4,581 2.41% 199,440,630
2019-06-03 2019-05-30 7.899 24,761,127 -28,627 2.41% 195,585,290
2019-05-31 2019-05-29 7.899 24,789,754 -382,463 2.41% 195,811,411
2019-05-30 2019-05-28 7.899 25,172,217 -446,756 2.45% 198,832,443
2019-05-29 2019-05-27 7.964 25,618,973 +763 2.49% 204,039,271
2019-05-28 2019-05-24 8.174 25,618,210 +764 2.49% 209,402,489
2019-05-27 2019-05-23 8.030 25,617,446 +1,526 2.49% 205,704,964
2019-05-24 2019-05-22 8.122 25,615,920 +382 2.49% 208,041,567
2019-05-22 2019-05-20 8.069 25,615,538 +945,561 2.49% 206,696,281
2019-05-21 2019-05-17 8.095 24,669,977 -37,712 2.40% 199,712,702
2019-05-20 2019-05-16 8.239 24,707,689 +26,338 2.41% 203,578,186
2019-05-17 2019-05-15 8.187 24,681,351 +56,491 2.40% 202,067,940
2019-05-16 2019-05-14 8.213 24,624,860 +68,706 2.40% 202,250,582
2019-05-15 2019-05-10 8.161 24,556,154 +1,145 2.39% 200,399,606
2019-05-14 2019-05-09 8.174 24,555,009 +24,047 2.39% 200,711,916
2019-05-10 2019-05-08 8.253 24,530,962 -3,053 2.39% 202,443,388
2019-05-09 2019-05-07 8.357 24,534,015 +1,145 2.39% 205,039,613
2019-05-08 2019-05-06 8.200 24,532,870 +28,627 2.39% 201,173,680
2019-05-07 2019-05-03 8.200 24,504,243 -97,715 2.39% 200,938,933
2019-05-06 2019-05-02 8.239 24,601,958 +3,817 2.40% 202,707,019
2019-05-03 2019-04-30 8.253 24,598,141 -335,911 2.39% 202,997,788
2019-05-02 2019-04-29 8.187 24,934,052 +4,623,526 2.43% 204,136,821
2019-04-30 2019-04-26 8.069 20,310,526 +1,908 1.98% 163,889,206
2019-04-29 2019-04-25 8.187 20,308,618 -3,053 1.98% 166,268,070
2019-04-26 2019-04-24 8.266 20,311,671 +2,290 1.98% 167,889,479
2019-04-25 2019-04-23 8.305 20,309,381 +1,145 1.98% 168,668,667
2019-04-24 2019-04-18 8.318 20,308,236 -50,980 1.98% 168,925,182
2019-04-23 2019-04-17 8.318 20,359,216 +379,409 1.98% 169,349,237
2019-04-18 2019-04-16 8.292 19,979,807 -115,273 1.95% 165,669,846
2019-04-17 2019-04-15 8.357 20,095,080 +325,971 1.96% 167,941,832
2019-04-16 2019-04-12 8.370 19,769,109 -1,526 1.92% 165,476,537
2019-04-15 2019-04-11 8.344 19,770,635 +278,259 1.92% 164,971,347
2019-04-12 2019-04-10 8.344 19,492,376 +402,693 1.90% 162,649,481
2019-04-11 2019-04-09 8.357 19,089,683 +665,302 1.86% 159,539,367
2019-04-10 2019-04-08 8.370 18,424,381 +18,703 1.79% 154,220,545
2019-04-09 2019-04-04 8.370 18,405,678 +31,299 1.79% 154,063,992
2019-04-08 2019-04-03 8.331 18,374,379 +2,519 1.79% 153,079,930
2019-04-04 2019-04-02 8.357 18,371,860 +491,095 1.79% 153,540,261
2019-04-03 2019-04-01 8.357 17,880,765 +146,573 1.74% 149,436,003
2019-04-02 2019-03-29 8.462 17,734,192 +550,410 1.73% 150,069,485
2019-04-01 2019-03-28 8.803 17,183,782 -3,817 1.67% 151,264,319
2019-03-29 2019-03-27 8.370 17,187,599 +88,325 1.67% 143,868,110
2019-03-28 2019-03-26 8.384 17,099,274 +7,634 1.66% 143,352,778
2019-03-27 2019-03-25 8.397 17,091,640 -542,776 1.66% 143,512,667
2019-03-26 2019-03-22 8.632 17,634,416 +49,468 1.72% 152,228,148
2019-03-25 2019-03-21 8.606 17,584,948 +143,519 1.71% 151,340,417
2019-03-22 2019-03-20 8.619 17,441,429 +110,326 1.70% 150,333,728
2019-03-20 2019-03-18 8.737 17,331,103 +6,643,922 1.69% 151,426,019
2019-03-19 2019-03-15 9.065 10,687,181 -2,249,916 1.04% 96,876,341
2019-03-18 2019-03-14 8.947 12,937,097 +615,266 1.26% 115,746,004
2019-03-15 2019-03-13 9.025 12,321,831 -1,057,748 1.20% 111,209,769
2019-03-14 2019-03-12 8.908 13,379,579 +364,583 1.30% 119,179,025
2019-03-13 2019-03-11 8.698 13,014,996 -3,435 1.27% 113,203,691
2019-03-12 2019-03-08 8.934 13,018,431 +215,962 1.27% 116,303,153
2019-03-11 2019-03-07 8.908 12,802,469 +224,800 1.25% 114,038,400
2019-03-08 2019-03-06 8.934 12,577,669 +252,156 1.22% 112,365,504
2019-03-07 2019-03-05 8.750 12,325,513 +395,502 1.20% 107,852,430
2019-03-06 2019-03-04 8.829 11,930,011 +43,132 1.16% 105,329,303
2019-03-05 2019-03-01 8.711 11,886,879 -241,997 1.16% 103,547,104
2019-03-04 2019-02-28 8.619 12,128,876 +401,396 1.18% 104,542,990
2019-03-01 2019-02-27 8.462 11,727,480 +3,436 1.14% 99,239,756
2019-02-28 2019-02-26 8.436 11,724,044 +603,558 1.14% 98,903,526
2019-02-27 2019-02-25 8.449 11,120,486 +23,284 1.08% 93,957,608
2019-02-26 2019-02-22 8.580 11,097,202 +11,069 1.08% 95,214,537
2019-02-25 2019-02-21 8.659 11,086,133 +519,188 1.08% 95,990,889
2019-02-22 2019-02-20 8.685 10,566,945 +37,024 1.03% 91,772,264
2019-02-21 2019-02-19 8.685 10,529,921 +34,735 1.03% 91,450,716
2019-02-20 2019-02-18 8.711 10,495,186 +29,009 1.02% 91,424,007
2019-02-18 2019-02-14 8.567 10,466,177 +2,290 1.02% 89,663,212
2019-02-15 2019-02-13 8.488 10,463,887 +1,527 1.02% 88,821,175
2019-02-14 2019-02-12 8.501 10,462,360 +24,429 1.02% 88,945,263
2019-02-13 2019-02-11 8.763 10,437,931 +4,962 1.02% 91,472,175
2019-02-12 2019-02-08 9.039 10,432,969 +87,409 1.02% 94,298,650
2019-02-11 2019-02-04 8.685 10,345,560 +40,460 1.01% 89,849,570
2019-02-08 2019-01-31 8.462 10,305,100 +18,322 1.00% 87,203,356
2019-02-01 2019-01-30 8.357 10,286,778 +8,397 1.00% 85,970,314
2019-01-31 2019-01-29 8.436 10,278,381 +30,918 1.00% 86,707,976
2019-01-30 2019-01-28 8.410 10,247,463 +14,505 1.00% 86,178,684
2019-01-29 2019-01-25 8.423 10,232,958 +35,498 1.00% 86,190,745
2019-01-28 2019-01-24 8.318 10,197,460 +9,924 0.99% 84,823,113
2019-01-25 2019-01-23 8.344 10,187,536 -3,817 0.99% 85,007,463
2019-01-24 2019-01-22 8.384 10,191,353 -7,253 0.99% 85,439,813
2019-01-21 2019-01-17 8.331 10,198,606 +31,300 0.99% 84,966,240
2019-01-18 2019-01-16 8.501 10,167,306 -764 0.99% 86,436,876
2019-01-17 2019-01-15 8.488 10,168,070 +8,016 0.99% 86,310,176
2019-01-16 2019-01-14 8.528 10,160,054 -2,672 0.99% 86,641,402
2019-01-15 2019-01-11 8.580 10,162,726 -4,580 0.99% 87,196,687
2019-01-14 2019-01-10 8.475 10,167,306 -4,962 0.99% 86,170,506
2019-01-11 2019-01-09 8.449 10,172,268 -764 0.99% 85,946,061
2019-01-10 2019-01-08 8.370 10,173,032 -2,290 0.99% 85,152,958
2019-01-09 2019-01-07 8.174 10,175,322 -79,393 0.99% 83,172,780
2019-01-08 2019-01-04 8.449 10,254,715 -26,338 1.00% 86,642,660
2019-01-07 2019-01-03 8.305 10,281,053 +181,689 1.00% 85,383,770
2019-01-04 2019-01-02 8.488 10,099,364 -1,908 0.98% 85,726,975
2019-01-03 2018-12-31 8.855 10,101,272 +1,145 0.98% 89,448,123
2019-01-02 2018-12-27 8.632 10,100,127 +10,014,626 0.98% 87,188,804
2018-12-28 2018-12-24 8.829 85,501 -187,032 0.01% 754,883
2018-12-27 2018-12-20 9.327 272,533 +136,266 0.03% 2,541,836
2018-12-21 2018-12-19 9.353 136,267 +35,117 0.01% 1,274,493
2018-12-20 2018-12-18 9.156 101,150 -286,657 0.01% 926,172
2018-12-19 2018-12-17 9.156 387,807 +93,135 0.04% 3,550,923
2018-12-18 2018-12-14 8.881 294,672 +48,476 0.03% 2,617,080
2018-12-17 2018-12-13 9.143 246,196 +50,384 0.02% 2,251,049
2018-12-14 2018-12-12 8.934 195,812 +47,713 0.02% 1,749,332
2018-12-13 2018-12-11 8.973 148,099 +9,542 0.01% 1,328,897
2018-12-12 2018-12-10 8.475 138,557 +17,940 0.01% 1,174,306
2018-12-11 2018-12-07 8.449 120,617 +16,795 0.01% 1,019,100
2018-12-10 2018-12-06 8.384 103,822 +3,053 0.01% 870,398
2018-12-07 2018-12-05 8.292 100,769 +16,795 0.01% 835,563
2018-12-06 2018-12-04 8.501 83,974 +1,527 0.01% 713,901
2018-12-05 2018-12-03 8.685 82,447 +3,435 0.01% 716,039
2018-12-04 2018-11-30 8.698 79,012 +1,909 0.01% 687,242
2018-12-03 2018-11-29 8.737 77,103 +4,580 0.01% 673,667
2018-11-29 2018-11-27 8.724 72,523 +40,460 0.01% 632,701
2018-11-28 2018-11-26 8.908 32,063 +19,085 0.00% 285,602
2018-11-27 2018-11-23 8.501 12,978 +3,436 0.00% 110,332
2018-11-26 2018-11-22 8.423 9,542 +2,290 0.00% 80,371
2018-11-23 2018-11-21 8.449 7,252 +763 0.00% 61,273
2018-11-20 2018-11-16 8.410 6,489 +382 0.00% 54,571
2018-11-19 2018-11-15 8.357 6,107 +763 0.00% 51,038
2018-11-16 2018-11-14 8.253 5,344 +382 0.00% 44,102
2018-11-15 2018-11-13 8.095 4,962 +382 0.00% 40,169
2018-11-12 2018-11-08 8.122 4,580 +763 0.00% 37,197
2018-11-09 2018-11-07 8.095 3,817 +382 0.00% 30,900
2018-11-06 2018-11-02 8.108 3,435 +763 0.00% 27,853
2018-11-05 2018-11-01 8.122 2,672 +764 0.00% 21,701
2018-11-01 2018-10-30 8.187 1,908 +763 0.00% 15,621
2018-10-31 2018-10-29 8.095 1,145 -2,290 0.00% 9,269
2018-10-24 2018-10-22 8.122 3,435 +381 0.00% 27,898
2018-10-12 2018-10-10 8.069 3,054 +382 0.00% 24,643
2018-09-21 2018-09-19 7.951 2,672 -37,788 0.00% 21,246
2018-09-19 2018-09-17 8.122 40,460 -16,413 0.00% 328,599
2018-09-18 2018-09-14 8.357 56,873 -382 0.01% 475,308
2018-09-17 2018-09-13 8.357 57,255 -3,054 0.01% 478,501
2018-09-14 2018-09-12 8.384 60,309 -21,375 0.01% 505,604
2018-09-12 2018-09-10 8.056 81,684 -24,047 0.01% 658,053
2018-09-11 2018-09-07 8.253 105,731 -24,047 0.01% 872,552
2018-09-07 2018-09-05 8.318 129,778 +764 0.01% 1,079,502
2018-09-05 2018-09-03 8.253 129,014 +8,779 0.01% 1,064,697
2018-09-04 2018-08-31 8.253 120,235 +9,160 0.01% 992,247
2018-09-03 2018-08-30 8.384 111,075 +8,780 0.01% 931,204
2018-08-21 2018-08-17 8.318 102,295 -4,199 0.01% 850,896
2018-08-20 2018-08-16 8.384 106,494 -7,634 0.01% 892,799
2018-08-15 2018-08-13 8.410 114,128 +30,918 0.01% 959,789
2018-07-17 2018-07-13 8.384 83,210 +41,223 0.01% 697,596
2018-07-16 2018-07-12 8.384 41,987 +41,987 0.00% 352,001
2018-06-28 2018-06-26 8.397 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top