History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 4,646,209 | +0 | 0.35% | 3,252,346 |
| 2025-10-13 | 2025-10-09 | 0.720 | 4,646,209 | +0 | 0.35% | 3,345,270 |
| 2025-10-10 | 2025-10-08 | 0.710 | 4,646,209 | +0 | 0.35% | 3,298,808 |
| 2025-10-09 | 2025-10-06 | 0.710 | 4,646,209 | +0 | 0.35% | 3,298,808 |
| 2025-10-08 | 2025-10-03 | 0.710 | 4,646,209 | +18,500 | 0.35% | 3,298,808 |
| 2025-10-06 | 2025-10-02 | 0.720 | 4,627,709 | +12,000 | 0.34% | 3,331,950 |
| 2025-09-22 | 2025-09-18 | 0.720 | 4,615,709 | +3,000 | 0.34% | 3,323,310 |
| 2025-09-17 | 2025-09-15 | 0.740 | 4,612,709 | +13,500 | 0.34% | 3,413,405 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,599,209 | +7,000 | 0.34% | 3,403,415 |
| 2025-09-03 | 2025-09-01 | 0.730 | 4,592,209 | +67,500 | 0.34% | 3,352,313 |
| 2025-08-19 | 2025-08-15 | 0.740 | 4,524,709 | -70,000 | 0.34% | 3,348,285 |
| 2025-08-08 | 2025-08-06 | 0.740 | 4,594,709 | +20,000 | 0.34% | 3,400,085 |
| 2025-08-01 | 2025-07-30 | 0.730 | 4,574,709 | -300,000 | 0.34% | 3,339,538 |
| 2025-07-28 | 2025-07-24 | 0.750 | 4,874,709 | +50,000 | 0.36% | 3,656,032 |
| 2025-07-25 | 2025-07-23 | 0.750 | 4,824,709 | -50,000 | 0.36% | 3,618,532 |
| 2025-07-23 | 2025-07-21 | 0.800 | 4,874,709 | -200,000 | 0.36% | 3,899,767 |
| 2025-07-22 | 2025-07-18 | 0.800 | 5,074,709 | +150,000 | 0.38% | 4,059,767 |
| 2025-07-14 | 2025-07-10 | 0.944 | 4,924,709 | +227,778 | 0.37% | 4,647,179 |
| 2025-07-09 | 2025-07-07 | 0.891 | 4,696,931 | -238,437 | 0.37% | 4,186,002 |
| 2025-06-06 | 2025-06-04 | 0.839 | 4,935,368 | -190,750 | 0.38% | 4,139,767 |
| 2025-05-27 | 2025-05-23 | 0.839 | 5,126,118 | -247,974 | 0.40% | 4,299,767 |
| 2025-05-19 | 2025-05-15 | 0.839 | 5,374,092 | -95,375 | 0.42% | 4,507,767 |
| 2025-04-28 | 2025-04-24 | 0.797 | 5,469,467 | -95,375 | 0.43% | 4,358,379 |
| 2025-04-25 | 2025-04-23 | 0.765 | 5,564,842 | -33,381 | 0.43% | 4,259,338 |
| 2025-04-17 | 2025-04-15 | 0.765 | 5,598,223 | +95,375 | 0.44% | 4,284,887 |
| 2025-04-02 | 2025-03-31 | 0.828 | 5,502,848 | -286,125 | 0.43% | 4,558,070 |
| 2025-04-01 | 2025-03-28 | 0.818 | 5,788,973 | +95,375 | 0.45% | 4,734,373 |
| 2025-03-24 | 2025-03-20 | 0.828 | 5,693,598 | -95,375 | 0.44% | 4,716,070 |
| 2025-03-10 | 2025-03-06 | 0.786 | 5,788,973 | -95,375 | 0.45% | 4,552,282 |
| 2025-03-06 | 2025-03-04 | 0.755 | 5,884,348 | -57,224 | 0.46% | 4,442,191 |
| 2025-02-20 | 2025-02-18 | 0.744 | 5,941,572 | -133,525 | 0.46% | 4,423,093 |
| 2025-02-14 | 2025-02-12 | 0.744 | 6,075,097 | -190,750 | 0.47% | 4,522,493 |
| 2025-02-11 | 2025-02-07 | 0.755 | 6,265,847 | -25,274 | 0.49% | 4,730,191 |
| 2025-02-06 | 2025-02-04 | 0.755 | 6,291,121 | +25,274 | 0.49% | 4,749,270 |
| 2025-01-20 | 2025-01-16 | 0.755 | 6,265,847 | -85,837 | 0.49% | 4,730,191 |
| 2024-12-12 | 2024-12-10 | 0.765 | 6,351,684 | -810,686 | 0.49% | 4,861,587 |
| 2024-12-05 | 2024-12-03 | 0.723 | 7,162,370 | -66,762 | 0.56% | 5,181,699 |
| 2024-12-02 | 2024-11-28 | 0.723 | 7,229,132 | -19,075 | 0.56% | 5,229,999 |
| 2024-11-13 | 2024-11-11 | 0.776 | 7,248,207 | -162,137 | 0.56% | 5,623,784 |
| 2024-11-12 | 2024-11-08 | 0.797 | 7,410,344 | -28,613 | 0.58% | 5,904,979 |
| 2024-11-11 | 2024-11-07 | 0.786 | 7,438,957 | -906,060 | 0.58% | 5,849,782 |
| 2024-11-08 | 2024-11-06 | 0.797 | 8,345,017 | -36,720 | 0.65% | 6,649,778 |
| 2024-10-25 | 2024-10-23 | 0.797 | 8,381,737 | -95,375 | 0.65% | 6,679,039 |
| 2024-10-15 | 2024-10-10 | 0.818 | 8,477,112 | -381,499 | 0.66% | 6,932,803 |
| 2024-10-14 | 2024-10-09 | 0.839 | 8,858,611 | -1,101,579 | 0.69% | 7,430,567 |
| 2024-10-10 | 2024-10-08 | 0.891 | 9,960,190 | -95,851 | 0.78% | 8,876,728 |
| 2024-10-07 | 2024-10-03 | 0.996 | 10,056,041 | -66,763 | 0.78% | 10,016,523 |
| 2024-10-04 | 2024-10-02 | 0.734 | 10,122,804 | +10,491 | 0.79% | 7,429,596 |
| 2024-10-03 | 2024-09-30 | 0.713 | 10,112,313 | -124,940 | 0.79% | 7,209,842 |
| 2024-09-27 | 2024-09-25 | 0.629 | 10,237,253 | -61,994 | 0.80% | 6,440,225 |
| 2024-09-26 | 2024-09-24 | 0.608 | 10,299,247 | -171,675 | 0.80% | 6,263,251 |
| 2024-09-25 | 2024-09-23 | 0.587 | 10,470,922 | +61,994 | 0.82% | 6,148,077 |
| 2024-09-24 | 2024-09-20 | 0.598 | 10,408,928 | -57,225 | 0.81% | 6,220,814 |
| 2024-09-17 | 2024-09-13 | 0.577 | 10,466,153 | +57,225 | 0.82% | 6,035,540 |
| 2024-09-13 | 2024-09-11 | 0.577 | 10,408,928 | -190,750 | 0.81% | 6,002,540 |
| 2024-09-11 | 2024-09-09 | 0.598 | 10,599,678 | -29,566 | 0.83% | 6,334,814 |
| 2024-09-09 | 2024-09-04 | 0.598 | 10,629,244 | -351,933 | 0.83% | 6,352,484 |
| 2024-08-28 | 2024-08-26 | 0.629 | 10,981,177 | -143,062 | 0.86% | 6,908,225 |
| 2024-08-21 | 2024-08-19 | 0.629 | 11,124,239 | +28,612 | 0.87% | 6,998,225 |
| 2024-08-16 | 2024-08-14 | 0.640 | 11,095,627 | +13,353 | 0.86% | 7,096,563 |
| 2024-08-14 | 2024-08-12 | 0.650 | 11,082,274 | +28,612 | 0.86% | 7,204,219 |
| 2024-08-12 | 2024-08-08 | 0.661 | 11,053,662 | -237,960 | 0.86% | 7,301,517 |
| 2024-08-07 | 2024-08-05 | 0.650 | 11,291,622 | +5,723 | 0.88% | 7,340,310 |
| 2024-07-31 | 2024-07-29 | 0.692 | 11,285,899 | -83,930 | 0.88% | 7,809,918 |
| 2024-06-12 | 2024-06-07 | 0.877 | 11,369,829 | -190,750 | 0.89% | 9,972,341 |
| 2024-06-11 | 2024-06-06 | 0.877 | 11,560,579 | +642,912 | 0.90% | 10,139,645 |
| 2024-05-24 | 2024-05-22 | 0.910 | 10,917,667 | -90,071 | 0.90% | 9,939,391 |
| 2024-05-17 | 2024-05-14 | 0.833 | 11,007,738 | -6,755 | 0.91% | 9,165,907 |
| 2024-05-08 | 2024-05-06 | 0.822 | 11,014,493 | -45,036 | 0.91% | 9,049,244 |
| 2024-04-10 | 2024-04-08 | 0.921 | 11,059,529 | -450,354 | 0.91% | 10,191,329 |
| 2024-04-05 | 2024-04-02 | 0.722 | 11,509,883 | -50,890 | 0.95% | 8,306,161 |
| 2024-03-27 | 2024-03-25 | 0.777 | 11,560,773 | -450,353 | 0.95% | 8,984,647 |
| 2024-03-21 | 2024-03-19 | 0.822 | 12,011,126 | -6,305 | 0.99% | 9,868,054 |
| 2024-03-11 | 2024-03-07 | 0.777 | 12,017,431 | -180,142 | 0.99% | 9,339,546 |
| 2024-03-07 | 2024-03-05 | 0.777 | 12,197,573 | -1,801 | 1.01% | 9,479,546 |
| 2024-02-08 | 2024-02-06 | 0.711 | 12,199,374 | -360,284 | 1.01% | 8,668,293 |
| 2024-01-31 | 2024-01-29 | 0.711 | 12,559,658 | -31,524 | 1.04% | 8,924,294 |
| 2024-01-24 | 2024-01-22 | 0.688 | 12,591,182 | +1,801 | 1.04% | 8,667,109 |
| 2024-01-08 | 2024-01-04 | 0.766 | 12,589,381 | +6,305 | 1.04% | 9,644,274 |
| 2024-01-03 | 2023-12-29 | 0.799 | 12,583,076 | -18,014 | 1.04% | 10,058,551 |
| 2023-09-06 | 2023-09-04 | 1.110 | 12,601,090 | -90,071 | 1.04% | 13,990,209 |
| 2023-09-05 | 2023-08-31 | 1.110 | 12,691,161 | +46,837 | 1.05% | 14,090,209 |
| 2023-09-04 | 2023-08-30 | 1.110 | 12,644,324 | +46,837 | 1.04% | 14,038,209 |
| 2023-06-21 | 2023-06-19 | 1.099 | 12,597,487 | -90,071 | 1.04% | 13,846,347 |
| 2023-06-19 | 2023-06-15 | 1.099 | 12,687,558 | -29,273 | 1.05% | 13,945,347 |
| 2023-06-01 | 2023-05-30 | 1.173 | 12,716,831 | +684,363 | 1.05% | 14,921,730 |
| 2023-03-28 | 2023-03-24 | 1.197 | 12,032,468 | +127,835 | 1.05% | 14,401,083 |
| 2023-03-14 | 2023-03-10 | 1.162 | 11,904,633 | +42,612 | 1.04% | 13,829,022 |
| 2023-03-13 | 2023-03-09 | 1.197 | 11,862,021 | +40,055 | 1.03% | 14,197,083 |
| 2023-03-10 | 2023-03-08 | 1.185 | 11,821,966 | +42,612 | 1.03% | 14,010,426 |
| 2023-03-02 | 2023-02-28 | 1.173 | 11,779,354 | +2,557 | 1.03% | 13,821,709 |
| 2023-02-22 | 2023-02-20 | 1.209 | 11,776,797 | +42,612 | 1.03% | 14,233,270 |
| 2023-02-15 | 2023-02-13 | 1.115 | 11,734,185 | -40,482 | 1.02% | 13,080,273 |
| 2023-02-14 | 2023-02-10 | 1.115 | 11,774,667 | -173,004 | 1.03% | 13,125,399 |
| 2023-02-02 | 2023-01-31 | 1.209 | 11,947,671 | +42,612 | 1.04% | 14,439,786 |
| 2023-02-01 | 2023-01-30 | 1.209 | 11,905,059 | +55,822 | 1.04% | 14,388,286 |
| 2023-01-27 | 2023-01-20 | 1.232 | 11,849,237 | +83,945 | 1.03% | 14,598,894 |
| 2023-01-20 | 2023-01-18 | 1.197 | 11,765,292 | +42,612 | 1.03% | 14,081,313 |
| 2023-01-19 | 2023-01-17 | 1.232 | 11,722,680 | +42,611 | 1.02% | 14,442,969 |
| 2023-01-16 | 2023-01-12 | 1.185 | 11,680,069 | +85,224 | 1.02% | 13,842,262 |
| 2023-01-13 | 2023-01-11 | 1.197 | 11,594,845 | -1,440,278 | 1.01% | 13,877,313 |
| 2023-01-12 | 2023-01-10 | 1.173 | 13,035,123 | -2,514,096 | 1.14% | 15,295,209 |
| 2023-01-11 | 2023-01-09 | 1.162 | 15,549,219 | -4,269,701 | 1.36% | 18,062,757 |
| 2023-01-10 | 2023-01-06 | 1.209 | 19,818,920 | -4,758,884 | 1.73% | 23,952,866 |
| 2023-01-09 | 2023-01-05 | 1.162 | 24,577,804 | -5,167,531 | 2.14% | 28,550,817 |
| 2023-01-06 | 2023-01-04 | 1.138 | 29,745,335 | -570,998 | 2.59% | 33,855,628 |
| 2023-01-05 | 2023-01-03 | 1.126 | 30,316,333 | -221,581 | 2.64% | 34,149,801 |
| 2023-01-04 | 2022-12-30 | 1.080 | 30,537,914 | -122,722 | 2.66% | 32,966,092 |
| 2023-01-03 | 2022-12-29 | 1.080 | 30,660,636 | -20,028 | 2.67% | 33,098,572 |
| 2022-12-30 | 2022-12-28 | 1.080 | 30,680,664 | -29,828 | 2.68% | 33,120,193 |
| 2022-12-23 | 2022-12-21 | 1.091 | 30,710,492 | -28,124 | 2.68% | 33,512,744 |
| 2022-12-22 | 2022-12-20 | 1.068 | 30,738,616 | -426 | 2.68% | 32,822,071 |
| 2022-12-21 | 2022-12-19 | 1.068 | 30,739,042 | -13,636 | 2.68% | 32,822,525 |
| 2022-12-20 | 2022-12-16 | 1.080 | 30,752,678 | -129,966 | 2.68% | 33,197,933 |
| 2022-12-14 | 2022-12-12 | 1.068 | 30,882,644 | -272,715 | 2.69% | 32,975,861 |
| 2022-12-08 | 2022-12-06 | 1.033 | 31,155,359 | +43,038 | 2.72% | 32,170,344 |
| 2022-12-05 | 2022-12-01 | 1.021 | 31,112,321 | +85,224 | 2.71% | 31,760,837 |
| 2022-12-01 | 2022-11-29 | 1.021 | 31,027,097 | +63,917 | 2.71% | 31,673,836 |
| 2022-09-28 | 2022-09-26 | 1.068 | 30,963,180 | -140,193 | 2.70% | 33,061,855 |
| 2022-09-27 | 2022-09-23 | 1.115 | 31,103,373 | -50,281 | 2.71% | 34,671,399 |
| 2022-09-26 | 2022-09-22 | 1.103 | 31,153,654 | -550,119 | 2.72% | 34,361,896 |
| 2022-09-23 | 2022-09-21 | 1.091 | 31,703,773 | -80,536 | 2.76% | 34,596,660 |
| 2022-09-22 | 2022-09-20 | 1.091 | 31,784,309 | -659,630 | 2.77% | 34,684,544 |
| 2022-09-21 | 2022-09-19 | 1.056 | 32,443,939 | +117,182 | 2.83% | 34,262,288 |
| 2022-07-07 | 2022-07-05 | 1.068 | 32,326,757 | -852 | 2.82% | 34,517,855 |
| 2022-07-04 | 2022-06-29 | 1.258 | 32,327,609 | -378,393 | 2.82% | 40,670,908 |
| 2022-06-30 | 2022-06-28 | 1.271 | 32,706,002 | +1,736,355 | 2.85% | 41,554,355 |
| 2022-06-29 | 2022-06-27 | 1.246 | 30,969,647 | -169,794 | 2.87% | 38,576,708 |
| 2022-06-28 | 2022-06-24 | 1.233 | 31,139,441 | -772,300 | 2.88% | 38,400,327 |
| 2022-06-27 | 2022-06-23 | 1.283 | 31,911,741 | -413,045 | 2.95% | 40,942,715 |
| 2022-06-24 | 2022-06-22 | 1.221 | 32,324,786 | -83,893 | 2.99% | 39,459,415 |
| 2022-06-23 | 2022-06-21 | 1.295 | 32,408,679 | -445,156 | 3.00% | 41,983,978 |
| 2022-06-22 | 2022-06-20 | 1.283 | 32,853,835 | -842,947 | 3.04% | 42,151,420 |
| 2022-06-21 | 2022-06-17 | 1.246 | 33,696,782 | -1,301,752 | 3.12% | 41,973,708 |
| 2022-06-17 | 2022-06-15 | 1.134 | 34,998,534 | -418,664 | 3.24% | 39,671,640 |
| 2022-06-10 | 2022-06-08 | 1.084 | 35,417,198 | +61,014 | 3.28% | 38,381,537 |
| 2022-06-09 | 2022-06-07 | 1.084 | 35,356,184 | +20,070 | 3.27% | 38,315,417 |
| 2022-06-08 | 2022-06-06 | 1.084 | 35,336,114 | +20,070 | 3.27% | 38,293,667 |
| 2022-05-31 | 2022-05-27 | 1.046 | 35,316,044 | +803 | 3.27% | 36,952,196 |
| 2022-05-27 | 2022-05-25 | 1.021 | 35,315,241 | +401 | 3.27% | 36,071,561 |
| 2022-05-26 | 2022-05-24 | 1.021 | 35,314,840 | +402 | 3.27% | 36,071,152 |
| 2022-05-23 | 2022-05-19 | 1.059 | 35,314,438 | +1,605 | 3.27% | 37,390,402 |
| 2022-05-20 | 2022-05-18 | 1.134 | 35,312,833 | -1,162,063 | 3.27% | 40,027,906 |
| 2022-05-19 | 2022-05-17 | 1.358 | 36,474,896 | +22,880 | 3.38% | 49,523,288 |
| 2022-05-18 | 2022-05-16 | 1.420 | 36,452,016 | +5,620 | 3.37% | 51,762,509 |
| 2022-05-17 | 2022-05-13 | 1.457 | 36,446,396 | +1,606 | 3.37% | 53,116,489 |
| 2022-05-16 | 2022-05-12 | 1.445 | 36,444,790 | +1,605 | 3.37% | 52,660,182 |
| 2022-05-13 | 2022-05-11 | 1.495 | 36,443,185 | -4,817 | 3.37% | 54,473,651 |
| 2022-05-12 | 2022-05-10 | 1.545 | 36,448,002 | -48,971 | 3.37% | 56,296,880 |
| 2022-05-11 | 2022-05-06 | 1.582 | 36,496,973 | -67,436 | 3.38% | 57,736,371 |
| 2022-05-10 | 2022-05-05 | 1.582 | 36,564,409 | -14,852 | 3.39% | 57,843,051 |
| 2022-05-06 | 2022-05-04 | 1.582 | 36,579,261 | -3,612 | 3.39% | 57,866,546 |
| 2022-05-05 | 2022-05-03 | 1.669 | 36,582,873 | -73,457 | 3.39% | 61,062,070 |
| 2022-05-04 | 2022-04-29 | 1.619 | 36,656,330 | -458,001 | 3.39% | 59,358,272 |
| 2022-05-03 | 2022-04-28 | 1.731 | 37,114,331 | +12,443 | 3.44% | 64,260,685 |
| 2022-04-29 | 2022-04-27 | 2.080 | 37,101,888 | +4,014 | 3.43% | 77,179,399 |
| 2022-04-28 | 2022-04-26 | 2.080 | 37,097,874 | +402 | 3.43% | 77,171,049 |
| 2022-04-27 | 2022-04-25 | 2.068 | 37,097,472 | +10,837 | 3.43% | 76,708,116 |
| 2022-04-26 | 2022-04-22 | 1.993 | 37,086,635 | +7,627 | 3.43% | 73,913,935 |
| 2022-04-25 | 2022-04-21 | 2.030 | 37,079,008 | +402 | 3.43% | 75,284,336 |
| 2022-04-22 | 2022-04-20 | 2.018 | 37,078,606 | +3,211 | 3.43% | 74,821,658 |
| 2022-04-21 | 2022-04-19 | 2.030 | 37,075,395 | +1,605 | 3.43% | 75,277,000 |
| 2022-04-20 | 2022-04-14 | 2.118 | 37,073,790 | +4,014 | 3.43% | 78,506,356 |
| 2022-04-19 | 2022-04-13 | 2.118 | 37,069,776 | +1,205 | 3.43% | 78,497,856 |
| 2022-04-14 | 2022-04-12 | 2.180 | 37,068,571 | +2,007 | 3.43% | 80,803,990 |
| 2022-04-13 | 2022-04-11 | 2.167 | 37,066,564 | +1,605 | 3.43% | 80,337,903 |
| 2022-04-12 | 2022-04-08 | 2.180 | 37,064,959 | +2,007 | 3.43% | 80,796,116 |
| 2022-04-11 | 2022-04-07 | 2.180 | 37,062,952 | +402 | 3.43% | 80,791,741 |
| 2022-04-08 | 2022-04-06 | 2.105 | 37,062,550 | +10,035 | 3.43% | 78,020,893 |
| 2022-04-07 | 2022-04-04 | 2.142 | 37,052,515 | +7,225 | 3.43% | 79,384,379 |
| 2022-04-06 | 2022-04-01 | 2.142 | 37,045,290 | +5,218 | 3.43% | 79,368,900 |
| 2022-04-04 | 2022-03-31 | 2.068 | 37,040,072 | +1,204 | 3.43% | 76,589,428 |
| 2022-04-01 | 2022-03-30 | 2.068 | 37,038,868 | +4,416 | 3.43% | 76,586,938 |
| 2022-03-31 | 2022-03-29 | 2.068 | 37,034,452 | +9,634 | 3.43% | 76,577,807 |
| 2022-03-30 | 2022-03-28 | 2.068 | 37,024,818 | +1,204 | 3.43% | 76,557,886 |
| 2022-03-29 | 2022-03-25 | 2.068 | 37,023,614 | +6,021 | 3.43% | 76,555,397 |
| 2022-03-28 | 2022-03-24 | 2.093 | 37,017,593 | +2,007 | 3.43% | 77,465,151 |
| 2022-03-25 | 2022-03-23 | 2.093 | 37,015,586 | +6,824 | 3.43% | 77,460,951 |
| 2022-03-24 | 2022-03-22 | 2.217 | 37,008,762 | +401 | 3.43% | 82,056,591 |
| 2022-03-23 | 2022-03-21 | 2.118 | 37,008,361 | +8,028 | 3.43% | 78,367,806 |
| 2022-03-22 | 2022-03-18 | 2.180 | 37,000,333 | +4,416 | 3.43% | 80,655,241 |
| 2022-03-21 | 2022-03-17 | 2.205 | 36,995,917 | +802 | 3.42% | 81,567,279 |
| 2022-03-18 | 2022-03-16 | 2.142 | 36,995,115 | +1,606 | 3.42% | 79,261,400 |
| 2022-03-17 | 2022-03-15 | 2.093 | 36,993,509 | +1,606 | 3.42% | 77,414,751 |
| 2022-03-16 | 2022-03-14 | 2.068 | 36,991,903 | +2,810 | 3.42% | 76,489,826 |
| 2022-03-15 | 2022-03-11 | 2.167 | 36,989,093 | +3,211 | 3.42% | 80,169,993 |
| 2022-03-14 | 2022-03-10 | 2.217 | 36,985,882 | +1,204 | 3.42% | 82,005,861 |
| 2022-03-11 | 2022-03-09 | 2.180 | 36,984,678 | +6,422 | 3.42% | 80,621,116 |
| 2022-03-10 | 2022-03-08 | 2.205 | 36,978,256 | +2,810 | 3.42% | 81,528,341 |
| 2022-03-09 | 2022-03-07 | 2.180 | 36,975,446 | +803 | 3.42% | 80,600,991 |
| 2022-03-08 | 2022-03-04 | 2.180 | 36,974,643 | +1,606 | 3.42% | 80,599,241 |
| 2022-03-07 | 2022-03-03 | 2.180 | 36,973,037 | +802 | 3.42% | 80,595,740 |
| 2022-03-04 | 2022-03-02 | 2.192 | 36,972,235 | -42,147 | 3.42% | 81,054,529 |
| 2022-03-03 | 2022-03-01 | 2.454 | 37,014,382 | +6,423 | 3.43% | 90,829,232 |
| 2022-03-02 | 2022-02-28 | 2.616 | 37,007,959 | +2,809 | 3.43% | 96,806,238 |
| 2022-03-01 | 2022-02-25 | 2.641 | 37,005,150 | +18,465 | 3.43% | 97,720,784 |
| 2022-02-28 | 2022-02-24 | 2.641 | 36,986,685 | +2,810 | 3.42% | 97,672,023 |
| 2022-02-25 | 2022-02-23 | 2.641 | 36,983,875 | +2,810 | 3.42% | 97,664,602 |
| 2022-02-24 | 2022-02-22 | 2.641 | 36,981,065 | +802 | 3.42% | 97,657,182 |
| 2022-02-23 | 2022-02-21 | 2.641 | 36,980,263 | +1,606 | 3.42% | 97,655,064 |
| 2022-02-22 | 2022-02-18 | 2.666 | 36,978,657 | +401 | 3.42% | 98,572,057 |
| 2022-02-21 | 2022-02-17 | 2.666 | 36,978,256 | +2,810 | 3.42% | 98,570,988 |
| 2022-02-18 | 2022-02-16 | 2.691 | 36,975,446 | +2,810 | 3.42% | 99,484,652 |
| 2022-02-17 | 2022-02-15 | 2.753 | 36,972,636 | +4,817 | 3.42% | 101,779,802 |
| 2022-02-16 | 2022-02-14 | 2.790 | 36,967,819 | +2,007 | 3.42% | 103,147,988 |
| 2022-02-15 | 2022-02-11 | 2.852 | 36,965,812 | +7,225 | 3.42% | 105,444,673 |
| 2022-02-14 | 2022-02-10 | 2.927 | 36,958,587 | +4,817 | 3.42% | 108,186,267 |
| 2022-02-10 | 2022-02-08 | 3.027 | 36,953,770 | +7,225 | 3.42% | 111,854,623 |
| 2022-02-09 | 2022-02-07 | 3.052 | 36,946,545 | +2,007 | 3.42% | 112,753,188 |
| 2022-02-08 | 2022-02-04 | 3.089 | 36,944,538 | +4,014 | 3.42% | 114,127,639 |
| 2022-02-07 | 2022-01-31 | 3.201 | 36,940,524 | +2,007 | 3.42% | 118,256,518 |
| 2022-02-04 | 2022-01-27 | 3.064 | 36,938,517 | +1,606 | 3.42% | 113,188,805 |
| 2022-01-28 | 2022-01-26 | 3.114 | 36,936,911 | +1,204 | 3.42% | 115,024,272 |
| 2022-01-27 | 2022-01-25 | 3.077 | 36,935,707 | +5,620 | 3.42% | 113,640,277 |
| 2022-01-26 | 2022-01-24 | 3.176 | 36,930,087 | +1,204 | 3.42% | 117,303,082 |
| 2022-01-25 | 2022-01-21 | 3.089 | 36,928,883 | +5,218 | 3.42% | 114,079,278 |
| 2022-01-24 | 2022-01-20 | 2.990 | 36,923,665 | +6,021 | 3.42% | 110,383,702 |
| 2022-01-21 | 2022-01-19 | 2.965 | 36,917,644 | +16,859 | 3.42% | 109,445,988 |
| 2022-01-20 | 2022-01-18 | 3.102 | 36,900,785 | +2,007 | 3.42% | 114,452,126 |
| 2022-01-14 | 2022-01-12 | 3.301 | 36,898,778 | +2,409 | 3.42% | 121,799,855 |
| 2021-12-30 | 2021-12-28 | 3.463 | 36,896,369 | +38,936 | 3.42% | 127,766,600 |
| 2021-12-29 | 2021-12-24 | 3.401 | 36,857,433 | +291,419 | 3.41% | 125,336,235 |
| 2021-12-28 | 2021-12-22 | 3.550 | 36,566,014 | +13,246 | 3.39% | 129,810,970 |
| 2021-12-23 | 2021-12-21 | 3.662 | 36,552,768 | +57,401 | 3.38% | 133,861,755 |
| 2021-12-22 | 2021-12-20 | 3.600 | 36,495,367 | +56,196 | 3.38% | 131,378,558 |
| 2021-12-21 | 2021-12-17 | 3.513 | 36,439,171 | +18,866 | 3.37% | 127,998,980 |
| 2021-12-20 | 2021-12-16 | 3.675 | 36,420,305 | +26,091 | 3.37% | 133,830,317 |
| 2021-12-17 | 2021-12-15 | 3.712 | 36,394,214 | +18,465 | 3.37% | 135,094,454 |
| 2021-12-16 | 2021-12-14 | 3.737 | 36,375,749 | +3,613 | 3.37% | 135,932,127 |
| 2021-12-15 | 2021-12-13 | 3.425 | 36,372,136 | +95,132 | 3.37% | 124,592,073 |
| 2021-12-14 | 2021-12-10 | 3.563 | 36,277,004 | +46,162 | 3.36% | 129,236,849 |
| 2021-12-13 | 2021-12-09 | 3.550 | 36,230,842 | +116,407 | 3.35% | 128,621,094 |
| 2021-12-10 | 2021-12-08 | 3.675 | 36,114,435 | +75,062 | 3.34% | 132,706,365 |
| 2021-12-09 | 2021-12-07 | 3.724 | 36,039,373 | +36,528 | 3.34% | 134,226,210 |
| 2021-12-08 | 2021-12-06 | 3.737 | 36,002,845 | +22,077 | 3.33% | 134,538,626 |
| 2021-12-07 | 2021-12-03 | 3.799 | 35,980,768 | +18,866 | 3.33% | 136,697,062 |
| 2021-12-06 | 2021-12-02 | 3.737 | 35,961,902 | +32,915 | 3.33% | 134,385,627 |
| 2021-12-03 | 2021-12-01 | 3.749 | 35,928,987 | +46,563 | 3.33% | 134,710,169 |
| 2021-12-02 | 2021-11-30 | 3.787 | 35,882,424 | +39,739 | 3.32% | 135,876,475 |
| 2021-11-30 | 2021-11-26 | 3.949 | 35,842,685 | +2,007 | 3.32% | 141,530,066 |
| 2021-11-29 | 2021-11-25 | 3.974 | 35,840,678 | +3,211 | 3.32% | 142,415,026 |
| 2021-11-26 | 2021-11-24 | 4.023 | 35,837,467 | +1,606 | 3.32% | 144,187,875 |
| 2021-11-25 | 2021-11-23 | 3.986 | 35,835,861 | -160,562 | 3.32% | 142,842,267 |
| 2021-11-23 | 2021-11-19 | 3.998 | 35,996,423 | +402 | 3.33% | 143,930,652 |
| 2021-11-22 | 2021-11-18 | 3.998 | 35,996,021 | +4,014 | 3.33% | 143,929,044 |
| 2021-11-19 | 2021-11-17 | 3.974 | 35,992,007 | +6,824 | 3.33% | 143,016,340 |
| 2021-11-18 | 2021-11-16 | 3.986 | 35,985,183 | +4,415 | 3.33% | 143,437,467 |
| 2021-11-17 | 2021-11-15 | 3.961 | 35,980,768 | +2,810 | 3.33% | 142,523,494 |
| 2021-11-15 | 2021-11-11 | 3.961 | 35,977,958 | -4,817 | 3.33% | 142,512,364 |
| 2021-11-12 | 2021-11-10 | 4.011 | 35,982,775 | +6,422 | 3.33% | 144,324,293 |
| 2021-11-11 | 2021-11-09 | 3.961 | 35,976,353 | +22,479 | 3.33% | 142,506,006 |
| 2021-11-10 | 2021-11-08 | 3.974 | 35,953,874 | +63,422 | 3.33% | 142,864,817 |
| 2021-11-09 | 2021-11-05 | 3.986 | 35,890,452 | +2,408 | 3.32% | 143,059,868 |
| 2021-11-08 | 2021-11-04 | 3.986 | 35,888,044 | +63,823 | 3.32% | 143,050,269 |
| 2021-11-05 | 2021-11-03 | 4.148 | 35,824,221 | +131,661 | 3.32% | 148,596,952 |
| 2021-11-04 | 2021-11-02 | 4.160 | 35,692,560 | +3,612 | 3.30% | 148,495,427 |
| 2021-11-03 | 2021-11-01 | 4.210 | 35,688,948 | +24,084 | 3.30% | 150,258,608 |
| 2021-11-02 | 2021-10-29 | 4.260 | 35,664,864 | +2,007 | 3.30% | 151,934,217 |
| 2021-10-29 | 2021-10-27 | 4.185 | 35,662,857 | +19,268 | 3.30% | 149,260,304 |
| 2021-10-28 | 2021-10-26 | 4.223 | 35,643,589 | +6,422 | 3.30% | 150,511,623 |
| 2021-10-27 | 2021-10-25 | 4.235 | 35,637,167 | +3,212 | 3.30% | 150,928,412 |
| 2021-10-26 | 2021-10-22 | 4.198 | 35,633,955 | +12,443 | 3.30% | 149,583,207 |
| 2021-10-25 | 2021-10-21 | 4.160 | 35,621,512 | +2,007 | 3.30% | 148,199,838 |
| 2021-10-22 | 2021-10-20 | 4.185 | 35,619,505 | +47,366 | 3.30% | 149,078,862 |
| 2021-10-21 | 2021-10-19 | 4.173 | 35,572,139 | +2,007 | 3.29% | 148,437,524 |
| 2021-10-20 | 2021-10-18 | 4.210 | 35,570,132 | +16,056 | 3.29% | 149,758,365 |
| 2021-10-19 | 2021-10-15 | 4.248 | 35,554,076 | +803 | 3.29% | 151,019,382 |
| 2021-10-18 | 2021-10-12 | 4.198 | 35,553,273 | +9,232 | 3.29% | 149,244,523 |
| 2021-10-15 | 2021-10-11 | 4.260 | 35,544,041 | +26,894 | 3.29% | 151,419,504 |
| 2021-10-12 | 2021-10-08 | 4.260 | 35,517,147 | +1,204 | 3.29% | 151,304,934 |
| 2021-10-05 | 2021-09-30 | 4.223 | 35,515,943 | +23,683 | 3.29% | 149,972,614 |
| 2021-10-04 | 2021-09-29 | 4.223 | 35,492,260 | +10,838 | 3.29% | 149,872,608 |
| 2021-09-30 | 2021-09-28 | 4.248 | 35,481,422 | +3,211 | 3.28% | 150,710,777 |
| 2021-09-29 | 2021-09-27 | 4.210 | 35,478,211 | +2,408 | 3.28% | 149,371,357 |
| 2021-09-28 | 2021-09-24 | 4.235 | 35,475,803 | +4,015 | 3.28% | 150,245,013 |
| 2021-09-27 | 2021-09-23 | 4.235 | 35,471,788 | +14,450 | 3.28% | 150,228,009 |
| 2021-09-24 | 2021-09-21 | 4.297 | 35,457,338 | +27,775,914 | 3.28% | 152,375,146 |
| 2021-09-23 | 2021-09-20 | 4.260 | 7,681,424 | +7,627 | 0.71% | 32,723,275 |
| 2021-09-21 | 2021-09-17 | 4.260 | 7,673,797 | +401 | 0.71% | 32,690,783 |
| 2021-09-17 | 2021-09-15 | 4.260 | 7,673,396 | +2,007 | 0.71% | 32,689,075 |
| 2021-09-16 | 2021-09-14 | 4.273 | 7,671,389 | +19,267 | 0.71% | 32,776,082 |
| 2021-09-15 | 2021-09-13 | 4.248 | 7,652,122 | +7,226 | 0.71% | 32,503,129 |
| 2021-09-14 | 2021-09-10 | 4.210 | 7,644,896 | +18,063 | 0.71% | 32,186,755 |
| 2021-09-13 | 2021-09-09 | 4.223 | 7,626,833 | +1,204 | 0.71% | 32,205,708 |
| 2021-09-10 | 2021-09-08 | 4.111 | 7,625,629 | +4,014 | 0.71% | 31,345,740 |
| 2021-09-09 | 2021-09-07 | 4.235 | 7,621,615 | +19,267 | 0.71% | 32,278,611 |
| 2021-09-08 | 2021-09-06 | 4.235 | 7,602,348 | +30,106 | 0.70% | 32,197,012 |
| 2021-09-07 | 2021-09-03 | 4.235 | 7,572,242 | +1,605 | 0.70% | 32,069,509 |
| 2021-09-06 | 2021-09-02 | 4.260 | 7,570,637 | +16,056 | 0.70% | 32,251,316 |
| 2021-09-02 | 2021-08-31 | 4.297 | 7,554,581 | +23,683 | 0.70% | 32,465,223 |
| 2021-09-01 | 2021-08-30 | 4.322 | 7,530,898 | +5,620 | 0.70% | 32,551,061 |
| 2021-08-31 | 2021-08-27 | 4.248 | 7,525,278 | +2,007 | 0.70% | 31,964,347 |
| 2021-08-30 | 2021-08-26 | 4.273 | 7,523,271 | +10,838 | 0.70% | 32,143,247 |
| 2021-08-26 | 2021-08-24 | 4.223 | 7,512,433 | +3,612 | 0.70% | 31,722,633 |
| 2021-08-25 | 2021-08-23 | 4.235 | 7,508,821 | +13,648 | 0.70% | 31,800,912 |
| 2021-08-23 | 2021-08-19 | 4.111 | 7,495,173 | +1,204 | 0.69% | 30,809,490 |
| 2021-08-20 | 2021-08-18 | 4.123 | 7,493,969 | +22,880 | 0.69% | 30,897,888 |
| 2021-08-19 | 2021-08-17 | 4.135 | 7,471,089 | +6,423 | 0.69% | 30,896,615 |
| 2021-08-18 | 2021-08-16 | 4.173 | 7,464,666 | +1,605 | 0.69% | 31,148,999 |
| 2021-08-11 | 2021-08-09 | 4.160 | 7,463,061 | +4,416 | 0.69% | 31,049,340 |
| 2021-08-10 | 2021-08-06 | 4.223 | 7,458,645 | +2,408 | 0.69% | 31,495,503 |
| 2021-08-09 | 2021-08-05 | 4.223 | 7,456,237 | +8,831 | 0.69% | 31,485,335 |
| 2021-08-04 | 2021-08-02 | 4.297 | 7,447,406 | +4,416 | 0.69% | 32,004,647 |
| 2021-08-03 | 2021-07-30 | 4.111 | 7,442,990 | +4,014 | 0.69% | 30,594,988 |
| 2021-08-02 | 2021-07-29 | 4.111 | 7,438,976 | +12,845 | 0.69% | 30,578,488 |
| 2021-07-30 | 2021-07-28 | 4.111 | 7,426,131 | +1,204 | 0.69% | 30,525,688 |
| 2021-07-29 | 2021-07-27 | 4.061 | 7,424,927 | +4,415 | 0.69% | 30,150,790 |
| 2021-07-28 | 2021-07-26 | 4.061 | 7,420,512 | +1,204 | 0.69% | 30,132,862 |
| 2021-07-27 | 2021-07-23 | 4.048 | 7,419,308 | +3,212 | 0.69% | 30,035,556 |
| 2021-07-26 | 2021-07-22 | 4.098 | 7,416,096 | +16,056 | 0.69% | 30,392,061 |
| 2021-07-23 | 2021-07-21 | 4.148 | 7,400,040 | +11,239 | 0.69% | 30,694,970 |
| 2021-07-22 | 2021-07-20 | 4.160 | 7,388,801 | +401 | 0.68% | 30,740,388 |
| 2021-07-21 | 2021-07-19 | 4.086 | 7,388,400 | +2,409 | 0.68% | 30,186,527 |
| 2021-07-20 | 2021-07-16 | 4.111 | 7,385,991 | +8,028 | 0.68% | 30,360,689 |
| 2021-07-19 | 2021-07-15 | 4.098 | 7,377,963 | +16,056 | 0.68% | 30,235,787 |
| 2021-07-16 | 2021-07-14 | 4.061 | 7,361,907 | +16,458 | 0.68% | 29,894,882 |
| 2021-07-15 | 2021-07-13 | 4.111 | 7,345,449 | +20,070 | 0.68% | 30,194,038 |
| 2021-07-14 | 2021-07-12 | 4.086 | 7,325,379 | +1,605 | 0.68% | 29,929,045 |
| 2021-07-12 | 2021-07-08 | 4.061 | 7,323,774 | +4,817 | 0.68% | 29,740,033 |
| 2021-07-09 | 2021-07-07 | 4.073 | 7,318,957 | -7,626 | 0.68% | 29,811,640 |
| 2021-07-08 | 2021-07-06 | 4.036 | 7,326,583 | -3,212 | 0.68% | 29,568,916 |
| 2021-07-07 | 2021-07-05 | 4.048 | 7,329,795 | -8,000,773 | 0.68% | 29,673,181 |
| 2021-07-05 | 2021-06-30 | 3.974 | 15,330,568 | -29,704 | 1.42% | 60,916,907 |
| 2021-07-02 | 2021-06-29 | 3.974 | 15,360,272 | -955,741 | 1.42% | 61,034,937 |
| 2021-06-30 | 2021-06-28 | 4.135 | 16,316,013 | -803 | 1.51% | 67,474,712 |
| 2021-06-29 | 2021-06-25 | 4.160 | 16,316,816 | -15,251,725 | 1.51% | 67,884,527 |
| 2021-06-28 | 2021-06-24 | 4.111 | 31,568,541 | +13,246 | 2.92% | 129,764,938 |
| 2021-06-25 | 2021-06-23 | 4.086 | 31,555,295 | +17,662 | 2.92% | 128,924,365 |
| 2021-06-24 | 2021-06-22 | 4.036 | 31,537,633 | +25,288 | 2.92% | 127,280,836 |
| 2021-06-23 | 2021-06-21 | 4.111 | 31,512,345 | +4,416 | 2.92% | 129,533,940 |
| 2021-06-18 | 2021-06-16 | 4.023 | 31,507,929 | -14,050 | 2.92% | 126,768,483 |
| 2021-06-17 | 2021-06-15 | 4.023 | 31,521,979 | +6,824 | 2.92% | 126,825,012 |
| 2021-06-16 | 2021-06-11 | 4.023 | 31,515,155 | +6,423 | 2.92% | 126,797,556 |
| 2021-06-15 | 2021-06-10 | 4.036 | 31,508,732 | +29,704 | 2.92% | 127,164,196 |
| 2021-06-11 | 2021-06-09 | 4.036 | 31,479,028 | +32,513 | 2.91% | 127,044,315 |
| 2021-06-10 | 2021-06-08 | 4.048 | 31,446,515 | +4,014 | 2.91% | 127,304,805 |
| 2021-06-09 | 2021-06-07 | 4.011 | 31,442,501 | +12,845 | 2.91% | 126,113,584 |
| 2021-06-08 | 2021-06-04 | 4.036 | 31,429,656 | +3,211 | 2.91% | 126,845,058 |
| 2021-06-07 | 2021-06-03 | 3.986 | 31,426,445 | -11,239 | 2.91% | 125,266,270 |
| 2021-06-04 | 2021-06-02 | 3.974 | 31,437,684 | +1,606 | 2.91% | 124,919,472 |
| 2021-06-02 | 2021-05-31 | 3.986 | 31,436,078 | -6,021 | 2.91% | 125,304,668 |
| 2021-06-01 | 2021-05-28 | 3.949 | 31,442,099 | -1,618,860 | 2.91% | 124,153,711 |
| 2021-05-31 | 2021-05-27 | 3.961 | 33,060,959 | +16,859 | 3.06% | 130,957,833 |
| 2021-05-28 | 2021-05-26 | 3.961 | 33,044,100 | +48,569 | 3.06% | 130,891,053 |
| 2021-05-27 | 2021-05-25 | 3.899 | 32,995,531 | +2,810 | 3.05% | 128,643,656 |
| 2021-05-26 | 2021-05-24 | 4.063 | 32,992,721 | +1,204 | 3.05% | 134,037,330 |
| 2021-05-25 | 2021-05-21 | 4.063 | 32,991,517 | +623,775 | 3.05% | 134,032,438 |
| 2021-05-24 | 2021-05-20 | 4.063 | 32,367,742 | +788 | 3.05% | 131,498,269 |
| 2021-05-20 | 2021-05-17 | 4.050 | 32,366,954 | +394 | 3.05% | 131,084,146 |
| 2021-05-18 | 2021-05-14 | 4.088 | 32,366,560 | -55,137 | 3.05% | 132,315,301 |
| 2021-05-17 | 2021-05-13 | 4.063 | 32,421,697 | -40,565 | 3.06% | 131,717,469 |
| 2021-05-14 | 2021-05-12 | 4.101 | 32,462,262 | +394 | 3.06% | 133,118,666 |
| 2021-05-12 | 2021-05-10 | 4.063 | 32,461,868 | +2,363 | 3.06% | 131,880,669 |
| 2021-05-11 | 2021-05-07 | 4.063 | 32,459,505 | -1,182 | 3.06% | 131,871,069 |
| 2021-05-10 | 2021-05-06 | 4.063 | 32,460,687 | +5,514 | 3.06% | 131,875,871 |
| 2021-05-07 | 2021-05-05 | 4.012 | 32,455,173 | +788 | 3.06% | 130,205,301 |
| 2021-05-06 | 2021-05-04 | 3.986 | 32,454,385 | +26,780 | 3.06% | 129,378,075 |
| 2021-05-05 | 2021-05-03 | 4.113 | 32,427,605 | -37,808 | 3.06% | 133,388,239 |
| 2021-05-04 | 2021-04-30 | 4.126 | 32,465,413 | +1,970 | 3.06% | 133,955,931 |
| 2021-05-03 | 2021-04-29 | 4.190 | 32,463,443 | -11,813,028 | 3.06% | 136,008,538 |
| 2021-04-30 | 2021-04-28 | 4.266 | 44,276,471 | +6,301 | 4.18% | 188,873,023 |
| 2021-04-29 | 2021-04-27 | 4.291 | 44,270,170 | +20,480 | 4.18% | 189,970,228 |
| 2021-04-28 | 2021-04-26 | 4.253 | 44,249,690 | +3,150 | 4.18% | 188,196,999 |
| 2021-04-27 | 2021-04-23 | 4.190 | 44,246,540 | +11,815 | 4.17% | 185,374,891 |
| 2021-04-26 | 2021-04-22 | 4.190 | 44,234,725 | +394 | 4.17% | 185,325,391 |
| 2021-04-23 | 2021-04-21 | 4.190 | 44,234,331 | +1,576 | 4.17% | 185,323,741 |
| 2021-04-22 | 2021-04-20 | 4.190 | 44,232,755 | +393 | 4.17% | 185,317,138 |
| 2021-04-21 | 2021-04-19 | 4.164 | 44,232,362 | -11,815 | 4.17% | 184,192,367 |
| 2021-04-20 | 2021-04-16 | 4.164 | 44,244,177 | +8,665 | 4.17% | 184,241,567 |
| 2021-04-19 | 2021-04-15 | 4.190 | 44,235,512 | +394 | 4.17% | 185,328,689 |
| 2021-04-16 | 2021-04-14 | 4.152 | 44,235,118 | -1,970 | 4.17% | 183,642,247 |
| 2021-04-15 | 2021-04-13 | 4.164 | 44,237,088 | +11,028 | 4.17% | 184,212,047 |
| 2021-04-14 | 2021-04-12 | 4.152 | 44,226,060 | +8,664 | 4.17% | 183,604,642 |
| 2021-04-13 | 2021-04-09 | 4.190 | 44,217,396 | +4,332 | 4.17% | 185,252,790 |
| 2021-04-12 | 2021-04-08 | 4.126 | 44,213,064 | +21,661 | 4.17% | 182,428,055 |
| 2021-04-09 | 2021-04-07 | 4.126 | 44,191,403 | +27,175 | 4.17% | 182,338,680 |
| 2021-04-08 | 2021-04-01 | 4.139 | 44,164,228 | +3,938 | 4.17% | 182,787,250 |
| 2021-04-07 | 2021-03-31 | 4.139 | 44,160,290 | +9,846 | 4.17% | 182,770,951 |
| 2021-04-01 | 2021-03-30 | 4.164 | 44,150,444 | +12,602 | 4.17% | 183,851,244 |
| 2021-03-31 | 2021-03-29 | 4.177 | 44,137,842 | +1,182 | 4.16% | 184,359,129 |
| 2021-03-30 | 2021-03-26 | 4.177 | 44,136,660 | +9,058 | 4.16% | 184,354,192 |
| 2021-03-29 | 2021-03-25 | 4.190 | 44,127,602 | +6,301 | 4.16% | 184,876,590 |
| 2021-03-26 | 2021-03-24 | 4.190 | 44,121,301 | +6,302 | 4.16% | 184,850,191 |
| 2021-03-25 | 2021-03-23 | 4.190 | 44,114,999 | +3,150 | 4.16% | 184,823,789 |
| 2021-03-24 | 2021-03-22 | 4.177 | 44,111,849 | +3,151 | 4.16% | 184,250,559 |
| 2021-03-22 | 2021-03-18 | 4.126 | 44,108,698 | -3,151 | 4.16% | 181,997,429 |
| 2021-03-19 | 2021-03-17 | 4.126 | 44,111,849 | -2,363 | 4.16% | 182,010,431 |
| 2021-03-18 | 2021-03-16 | 4.126 | 44,114,212 | -3,938 | 4.16% | 182,020,181 |
| 2021-03-17 | 2021-03-15 | 4.126 | 44,118,150 | +5,908 | 4.16% | 182,036,429 |
| 2021-03-16 | 2021-03-12 | 4.190 | 44,112,242 | +1,575 | 4.16% | 184,812,238 |
| 2021-03-15 | 2021-03-11 | 4.190 | 44,110,667 | +11,815 | 4.16% | 184,805,639 |
| 2021-03-12 | 2021-03-10 | 4.190 | 44,098,852 | +1,969 | 4.16% | 184,756,139 |
| 2021-03-11 | 2021-03-09 | 4.190 | 44,096,883 | +4,332 | 4.16% | 184,747,890 |
| 2021-03-10 | 2021-03-08 | 4.190 | 44,092,551 | +5,514 | 4.16% | 184,729,741 |
| 2021-03-09 | 2021-03-05 | 4.164 | 44,087,037 | +3,544 | 4.16% | 183,587,205 |
| 2021-03-08 | 2021-03-04 | 4.177 | 44,083,493 | +5,120 | 4.16% | 184,132,119 |
| 2021-03-05 | 2021-03-03 | 4.177 | 44,078,373 | +48,048 | 4.16% | 184,110,733 |
| 2021-03-03 | 2021-03-01 | 4.177 | 44,030,325 | +17,722 | 4.15% | 183,910,042 |
| 2021-03-02 | 2021-02-26 | 4.190 | 44,012,603 | +6,302 | 4.15% | 184,394,791 |
| 2021-03-01 | 2021-02-25 | 4.113 | 44,006,301 | -398,166 | 4.15% | 181,016,236 |
| 2021-02-26 | 2021-02-24 | 4.113 | 44,404,467 | +3,545 | 4.19% | 182,654,058 |
| 2021-02-25 | 2021-02-23 | 4.088 | 44,400,922 | +7,483 | 4.19% | 181,512,072 |
| 2021-02-24 | 2021-02-22 | 4.126 | 44,393,439 | +44,503 | 4.19% | 183,172,303 |
| 2021-02-23 | 2021-02-19 | 4.228 | 44,348,936 | +7,483 | 4.18% | 187,493,015 |
| 2021-02-22 | 2021-02-18 | 4.228 | 44,341,453 | -1,576 | 4.18% | 187,461,379 |
| 2021-02-19 | 2021-02-17 | 4.228 | 44,343,029 | +11,028 | 4.18% | 187,468,042 |
| 2021-02-18 | 2021-02-16 | 4.253 | 44,332,001 | -1,970 | 4.18% | 188,547,073 |
| 2021-02-17 | 2021-02-11 | 4.253 | 44,333,971 | +21,661 | 4.18% | 188,555,452 |
| 2021-02-16 | 2021-02-09 | 4.050 | 44,312,310 | -1,422,525 | 4.18% | 179,462,093 |
| 2021-02-10 | 2021-02-08 | 4.088 | 45,734,835 | +4,332 | 4.32% | 186,965,142 |
| 2021-02-09 | 2021-02-05 | 4.088 | 45,730,503 | +2,757 | 4.31% | 186,947,432 |
| 2021-02-08 | 2021-02-04 | 4.088 | 45,727,746 | +18,510 | 4.31% | 186,936,162 |
| 2021-02-05 | 2021-02-03 | 4.088 | 45,709,236 | +50,017 | 4.31% | 186,860,492 |
| 2021-02-04 | 2021-02-02 | 4.101 | 45,659,219 | +34,657 | 4.31% | 187,235,699 |
| 2021-02-03 | 2021-02-01 | 4.113 | 45,624,562 | +11,815 | 4.30% | 187,672,817 |
| 2021-02-01 | 2021-01-28 | 4.063 | 45,612,747 | +9,058 | 4.30% | 185,307,869 |
| 2021-01-29 | 2021-01-27 | 3.974 | 45,603,689 | -326,881 | 4.30% | 181,218,265 |
| 2021-01-28 | 2021-01-26 | 3.974 | 45,930,570 | +8,664 | 4.33% | 182,517,212 |
| 2021-01-27 | 2021-01-25 | 3.986 | 45,921,906 | +37,020 | 4.33% | 183,065,796 |
| 2021-01-26 | 2021-01-22 | 3.986 | 45,884,886 | +52,380 | 4.33% | 182,918,217 |
| 2021-01-25 | 2021-01-21 | 4.050 | 45,832,506 | +13,390 | 4.32% | 185,618,792 |
| 2021-01-22 | 2021-01-20 | 4.063 | 45,819,116 | +7,089 | 4.32% | 186,146,270 |
| 2021-01-21 | 2021-01-19 | 4.101 | 45,812,027 | -28,749 | 4.32% | 187,862,322 |
| 2021-01-20 | 2021-01-18 | 4.075 | 45,840,776 | +31,112 | 4.33% | 186,816,249 |
| 2021-01-19 | 2021-01-15 | 4.101 | 45,809,664 | +3,939 | 4.32% | 187,852,632 |
| 2021-01-18 | 2021-01-14 | 4.101 | 45,805,725 | +4,332 | 4.32% | 187,836,479 |
| 2021-01-15 | 2021-01-13 | 4.126 | 45,801,393 | -35,839 | 4.32% | 188,981,679 |
| 2021-01-14 | 2021-01-12 | 4.063 | 45,837,232 | -7,877 | 4.33% | 186,219,869 |
| 2021-01-13 | 2021-01-11 | 4.063 | 45,845,109 | -23,630 | 4.33% | 186,251,870 |
| 2021-01-12 | 2021-01-08 | 4.063 | 45,868,739 | +25,600 | 4.33% | 186,347,870 |
| 2021-01-11 | 2021-01-07 | 4.063 | 45,843,139 | -25,600 | 4.33% | 186,243,867 |
| 2021-01-08 | 2021-01-06 | 4.025 | 45,868,739 | +32,689 | 4.33% | 184,600,859 |
| 2021-01-07 | 2021-01-05 | 4.063 | 45,836,050 | -74,435 | 4.32% | 186,215,067 |
| 2021-01-06 | 2021-01-04 | 4.063 | 45,910,485 | +50,805 | 4.33% | 186,517,469 |
| 2021-01-05 | 2020-12-31 | 4.304 | 45,859,680 | -17,329 | 4.33% | 197,373,287 |
| 2021-01-04 | 2020-12-29 | 4.037 | 45,877,009 | +11,421 | 4.33% | 185,216,584 |
| 2020-12-30 | 2020-12-28 | 4.063 | 45,865,588 | -381,231 | 4.33% | 186,335,069 |
| 2020-12-29 | 2020-12-24 | 4.063 | 46,246,819 | +244,177 | 4.36% | 187,883,871 |
| 2020-12-28 | 2020-12-22 | 3.986 | 46,002,642 | +54,743 | 4.34% | 183,387,647 |
| 2020-12-23 | 2020-12-21 | 3.986 | 45,947,899 | +20,479 | 4.34% | 183,169,416 |
| 2020-12-22 | 2020-12-18 | 4.025 | 45,927,420 | +109,092 | 4.33% | 184,837,023 |
| 2020-12-21 | 2020-12-17 | 4.037 | 45,818,328 | -1,342,184 | 4.32% | 184,979,675 |
| 2020-12-18 | 2020-12-16 | 4.126 | 47,160,512 | +3,545 | 4.45% | 194,589,556 |
| 2020-12-16 | 2020-12-14 | 4.050 | 47,156,967 | +17,329 | 4.45% | 190,982,776 |
| 2020-12-15 | 2020-12-11 | 4.050 | 47,139,638 | -9,452 | 4.45% | 190,912,595 |
| 2020-12-14 | 2020-12-10 | 4.050 | 47,149,090 | +9,058 | 4.45% | 190,950,875 |
| 2020-12-11 | 2020-12-09 | 4.075 | 47,140,032 | -4,332 | 4.45% | 192,111,145 |
| 2020-12-10 | 2020-12-08 | 4.088 | 47,144,364 | -35,445 | 4.45% | 192,727,331 |
| 2020-12-09 | 2020-12-07 | 4.050 | 47,179,809 | -33,082 | 4.45% | 191,075,285 |
| 2020-12-08 | 2020-12-04 | 3.961 | 47,212,891 | +14,965 | 4.45% | 187,013,450 |
| 2020-12-07 | 2020-12-03 | 4.063 | 47,197,926 | +788 | 4.45% | 191,747,870 |
| 2020-12-04 | 2020-12-02 | 3.986 | 47,197,138 | +121,301 | 4.45% | 188,149,456 |
| 2020-12-03 | 2020-12-01 | 4.012 | 47,075,837 | +44,897 | 4.44% | 188,861,219 |
| 2020-12-02 | 2020-11-30 | 4.037 | 47,030,940 | +3,150 | 4.44% | 189,875,283 |
| 2020-12-01 | 2020-11-27 | 4.063 | 47,027,790 | +7,877 | 4.44% | 191,056,670 |
| 2020-11-30 | 2020-11-26 | 4.012 | 47,019,913 | -393,046 | 4.44% | 188,636,860 |
| 2020-11-27 | 2020-11-25 | 4.063 | 47,412,959 | +118,544 | 4.47% | 192,621,470 |
| 2020-11-26 | 2020-11-24 | 4.101 | 47,294,415 | +84,674 | 4.46% | 193,941,181 |
| 2020-11-25 | 2020-11-23 | 4.190 | 47,209,741 | -35,051 | 4.45% | 197,789,491 |
| 2020-11-24 | 2020-11-20 | 4.088 | 47,244,792 | +17,329 | 4.46% | 193,137,883 |
| 2020-11-23 | 2020-11-19 | 4.088 | 47,227,463 | +17,328 | 4.46% | 193,067,042 |
| 2020-11-20 | 2020-11-18 | 4.126 | 47,210,135 | +20,874 | 4.45% | 194,794,306 |
| 2020-11-19 | 2020-11-17 | 4.126 | 47,189,261 | +36,232 | 4.45% | 194,708,178 |
| 2020-11-18 | 2020-11-16 | 4.063 | 47,153,029 | +39,777 | 4.45% | 191,565,470 |
| 2020-11-17 | 2020-11-13 | 4.253 | 47,113,252 | +4,333 | 4.45% | 200,375,927 |
| 2020-11-16 | 2020-11-12 | 4.190 | 47,108,919 | +5,119 | 4.45% | 197,367,088 |
| 2020-11-13 | 2020-11-11 | 4.152 | 47,103,800 | +27,569 | 4.44% | 195,551,590 |
| 2020-11-12 | 2020-11-10 | 4.113 | 47,076,231 | +102,003 | 4.44% | 193,644,136 |
| 2020-11-11 | 2020-11-09 | 4.126 | 46,974,228 | +9,058 | 4.43% | 193,820,927 |
| 2020-11-10 | 2020-11-06 | 4.126 | 46,965,170 | +46,472 | 4.43% | 193,783,553 |
| 2020-11-09 | 2020-11-05 | 4.190 | 46,918,698 | +101,609 | 4.43% | 196,570,140 |
| 2020-11-05 | 2020-11-03 | 4.317 | 46,817,089 | +4,332 | 4.42% | 202,088,210 |
| 2020-11-04 | 2020-11-02 | 4.202 | 46,812,757 | +3,151 | 4.42% | 196,720,612 |
| 2020-11-03 | 2020-10-30 | 4.190 | 46,809,606 | +35,051 | 4.42% | 196,113,089 |
| 2020-11-02 | 2020-10-29 | 4.164 | 46,774,555 | +18,510 | 4.41% | 194,778,565 |
| 2020-10-30 | 2020-10-28 | 4.190 | 46,756,045 | -593,900 | 4.41% | 195,888,690 |
| 2020-10-29 | 2020-10-27 | 4.075 | 47,349,945 | +35,838 | 4.47% | 192,966,609 |
| 2020-10-28 | 2020-10-23 | 4.253 | 47,314,107 | -846,741 | 4.46% | 201,230,177 |
| 2020-10-27 | 2020-10-22 | 4.253 | 48,160,848 | +34,657 | 4.54% | 204,831,425 |
| 2020-10-23 | 2020-10-21 | 4.240 | 48,126,191 | +12,209 | 4.54% | 204,073,029 |
| 2020-10-21 | 2020-10-19 | 4.266 | 48,113,982 | +17,329 | 4.54% | 205,242,943 |
| 2020-10-20 | 2020-10-16 | 4.215 | 48,096,653 | +7,089 | 4.54% | 202,726,533 |
| 2020-10-19 | 2020-10-15 | 4.215 | 48,089,564 | -36,627 | 4.54% | 202,696,653 |
| 2020-10-16 | 2020-10-14 | 4.190 | 48,126,191 | +35,051 | 4.54% | 201,629,041 |
| 2020-10-15 | 2020-10-12 | 4.088 | 48,091,140 | +12,997 | 4.54% | 196,597,775 |
| 2020-10-14 | 2020-10-09 | 4.101 | 48,078,143 | +87,825 | 4.54% | 197,155,030 |
| 2020-10-12 | 2020-10-08 | 4.190 | 47,990,318 | +1,969 | 4.53% | 201,059,789 |
| 2020-10-09 | 2020-10-07 | 4.126 | 47,988,349 | +312,704 | 4.53% | 198,005,304 |
| 2020-10-08 | 2020-10-06 | 4.113 | 47,675,645 | +174,861 | 4.50% | 196,109,775 |
| 2020-10-07 | 2020-10-05 | 4.126 | 47,500,784 | +3,939 | 4.48% | 195,993,556 |
| 2020-10-06 | 2020-09-30 | 4.126 | 47,496,845 | +70,496 | 4.48% | 195,977,304 |
| 2020-10-05 | 2020-09-29 | 4.190 | 47,426,349 | -1,276,020 | 4.48% | 198,696,990 |
| 2020-09-30 | 2020-09-28 | 4.139 | 48,702,369 | -391,864 | 4.60% | 201,569,743 |
| 2020-09-28 | 2020-09-24 | 3.999 | 49,094,233 | +42,534 | 4.63% | 196,335,434 |
| 2020-09-25 | 2020-09-23 | 3.936 | 49,051,699 | -505,288 | 4.63% | 193,051,599 |
| 2020-09-24 | 2020-09-22 | 3.707 | 49,556,987 | +564,363 | 4.68% | 183,715,331 |
| 2020-09-23 | 2020-09-21 | 4.050 | 48,992,624 | +51,199 | 4.62% | 198,417,073 |
| 2020-09-22 | 2020-09-18 | 4.063 | 48,941,425 | +360,357 | 4.62% | 198,831,067 |
| 2020-09-21 | 2020-09-17 | 4.317 | 48,581,068 | -35,051 | 4.58% | 209,702,510 |
| 2020-09-18 | 2020-09-16 | 4.253 | 48,616,119 | +22,842 | 4.59% | 206,767,724 |
| 2020-09-17 | 2020-09-15 | 4.291 | 48,593,277 | -4,726 | 4.59% | 208,521,357 |
| 2020-09-16 | 2020-09-14 | 4.317 | 48,598,003 | +8,664 | 4.59% | 209,775,611 |
| 2020-09-14 | 2020-09-10 | 4.304 | 48,589,339 | -786,091 | 4.58% | 209,121,336 |
| 2020-09-11 | 2020-09-09 | 4.304 | 49,375,430 | +1,576 | 4.66% | 212,504,555 |
| 2020-09-10 | 2020-09-08 | 4.304 | 49,373,854 | +1,969 | 4.66% | 212,497,772 |
| 2020-09-09 | 2020-09-07 | 4.304 | 49,371,885 | +1,181 | 4.66% | 212,489,298 |
| 2020-09-08 | 2020-09-04 | 4.380 | 49,370,704 | +9,452 | 4.66% | 216,244,998 |
| 2020-09-07 | 2020-09-03 | 4.317 | 49,361,252 | +6,696 | 4.66% | 213,070,212 |
| 2020-09-04 | 2020-09-02 | 4.355 | 49,354,556 | +14,178 | 4.66% | 214,921,085 |
| 2020-09-03 | 2020-09-01 | 4.278 | 49,340,378 | +69,708 | 4.66% | 211,100,872 |
| 2020-09-01 | 2020-08-28 | 4.228 | 49,270,670 | +34,263 | 4.65% | 208,300,521 |
| 2020-08-31 | 2020-08-27 | 4.253 | 49,236,407 | +21,661 | 4.65% | 209,405,852 |
| 2020-08-28 | 2020-08-26 | 4.240 | 49,214,746 | +57,894 | 4.64% | 208,688,909 |
| 2020-08-27 | 2020-08-25 | 4.240 | 49,156,852 | +421,008 | 4.64% | 208,443,417 |
| 2020-08-26 | 2020-08-24 | 4.152 | 48,735,844 | +4,651,170 | 4.60% | 202,327,026 |
| 2020-08-25 | 2020-08-21 | 4.418 | 44,084,674 | +38,989 | 4.16% | 194,771,107 |
| 2020-08-24 | 2020-08-20 | 4.317 | 44,045,685 | +1,576 | 4.16% | 190,125,312 |
| 2020-08-21 | 2020-08-19 | 4.304 | 44,044,109 | +18,510 | 4.16% | 189,559,337 |
| 2020-08-20 | 2020-08-18 | 4.317 | 44,025,599 | +2,363 | 4.15% | 190,038,610 |
| 2020-08-19 | 2020-08-17 | 4.317 | 44,023,236 | +6,695 | 4.15% | 190,028,410 |
| 2020-08-14 | 2020-08-12 | 4.304 | 44,016,541 | +4,332 | 4.15% | 189,440,689 |
| 2020-08-13 | 2020-08-11 | 4.393 | 44,012,209 | +1,969 | 4.15% | 193,333,414 |
| 2020-08-12 | 2020-08-10 | 4.367 | 44,010,240 | +6,696 | 4.15% | 192,207,281 |
| 2020-08-11 | 2020-08-07 | 4.367 | 44,003,544 | +4,332 | 4.15% | 192,178,037 |
| 2020-08-10 | 2020-08-06 | 4.393 | 43,999,212 | +394 | 4.15% | 193,276,322 |
| 2020-08-07 | 2020-08-05 | 4.405 | 43,998,818 | +1,969 | 4.15% | 193,833,188 |
| 2020-08-06 | 2020-08-04 | 4.405 | 43,996,849 | +3,544 | 4.15% | 193,824,514 |
| 2020-08-05 | 2020-08-03 | 4.431 | 43,993,305 | +2,363 | 4.15% | 194,925,955 |
| 2020-08-04 | 2020-07-31 | 4.431 | 43,990,942 | +9,452 | 4.15% | 194,915,485 |
| 2020-07-31 | 2020-07-29 | 4.380 | 43,981,490 | -8,901,418 | 4.15% | 192,640,097 |
| 2020-07-30 | 2020-07-28 | 4.253 | 52,882,908 | +5,907 | 4.99% | 224,914,674 |
| 2020-07-29 | 2020-07-27 | 4.278 | 52,877,001 | -1,969 | 4.99% | 226,232,175 |
| 2020-07-28 | 2020-07-24 | 4.278 | 52,878,970 | -9,452 | 4.99% | 226,240,599 |
| 2020-07-27 | 2020-07-23 | 4.291 | 52,888,422 | +6,695 | 4.99% | 226,952,496 |
| 2020-07-24 | 2020-07-22 | 4.317 | 52,881,727 | -719,927 | 4.99% | 228,266,511 |
| 2020-07-23 | 2020-07-21 | 4.355 | 53,601,654 | -513,952 | 5.06% | 233,415,647 |
| 2020-07-22 | 2020-07-20 | 4.291 | 54,115,606 | +33,869 | 5.11% | 232,218,535 |
| 2020-07-21 | 2020-07-17 | 4.291 | 54,081,737 | +13,391 | 5.10% | 232,073,198 |
| 2020-07-20 | 2020-07-16 | 4.228 | 54,068,346 | +7,482 | 5.10% | 228,583,550 |
| 2020-07-17 | 2020-07-15 | 4.291 | 54,060,864 | +14,178 | 5.10% | 231,983,629 |
| 2020-07-16 | 2020-07-14 | 4.317 | 54,046,686 | +1,970 | 5.10% | 233,295,113 |
| 2020-07-15 | 2020-07-13 | 4.266 | 54,044,716 | +52,773 | 5.10% | 230,542,061 |
| 2020-07-14 | 2020-07-10 | 4.278 | 53,991,943 | +13,784 | 5.09% | 231,002,411 |
| 2020-07-13 | 2020-07-09 | 4.228 | 53,978,159 | +112,243 | 5.09% | 228,202,268 |
| 2020-07-10 | 2020-07-08 | 4.304 | 53,865,916 | +1,575 | 5.08% | 231,830,943 |
| 2020-07-09 | 2020-07-07 | 4.304 | 53,864,341 | +788 | 5.08% | 231,824,165 |
| 2020-07-08 | 2020-07-06 | 4.304 | 53,863,553 | +33,476 | 5.08% | 231,820,773 |
| 2020-07-07 | 2020-07-03 | 4.278 | 53,830,077 | +5,120 | 5.08% | 230,309,873 |
| 2020-07-06 | 2020-07-02 | 4.317 | 53,824,957 | +43,321 | 5.08% | 232,338,009 |
| 2020-07-03 | 2020-06-30 | 4.380 | 53,781,636 | +29,932 | 5.07% | 235,564,997 |
| 2020-07-02 | 2020-06-29 | 4.317 | 53,751,704 | +9,452 | 5.07% | 232,021,809 |
| 2020-06-30 | 2020-06-26 | 4.342 | 53,742,252 | +1,969 | 5.07% | 233,345,603 |
| 2020-06-29 | 2020-06-24 | 4.380 | 53,740,283 | -5,908 | 5.07% | 235,383,870 |
| 2020-06-26 | 2020-06-23 | 4.253 | 53,746,191 | +12,603 | 5.07% | 228,586,276 |
| 2020-06-24 | 2020-06-22 | 4.278 | 53,733,588 | +20,873 | 5.07% | 229,897,049 |
| 2020-06-23 | 2020-06-19 | 4.164 | 53,712,715 | +2,757 | 5.07% | 223,670,446 |
| 2020-06-22 | 2020-06-18 | 4.291 | 53,709,958 | +5,907 | 5.07% | 230,477,836 |
| 2020-06-19 | 2020-06-17 | 4.304 | 53,704,051 | +17,329 | 5.07% | 231,134,300 |
| 2020-06-18 | 2020-06-16 | 4.355 | 53,686,722 | +20,479 | 5.07% | 233,786,087 |
| 2020-06-17 | 2020-06-15 | 4.304 | 53,666,243 | +3,545 | 5.06% | 230,971,580 |
| 2020-06-16 | 2020-06-12 | 4.304 | 53,662,698 | +13,390 | 5.06% | 230,956,323 |
| 2020-06-15 | 2020-06-11 | 4.342 | 53,649,308 | +4,332 | 5.06% | 232,942,046 |
| 2020-06-12 | 2020-06-10 | 4.418 | 53,644,976 | +3,151 | 5.06% | 237,009,609 |
| 2020-06-11 | 2020-06-09 | 4.304 | 53,641,825 | +8,664 | 5.06% | 230,866,489 |
| 2020-06-10 | 2020-06-08 | 4.304 | 53,633,161 | +3,545 | 5.06% | 230,829,200 |
| 2020-06-09 | 2020-06-05 | 4.317 | 53,629,616 | +3,151 | 5.06% | 231,494,810 |
| 2020-06-08 | 2020-06-04 | 4.342 | 53,626,465 | +3,938 | 5.06% | 232,842,863 |
| 2020-06-05 | 2020-06-03 | 4.329 | 53,622,527 | +3,938 | 5.06% | 232,144,987 |
| 2020-06-04 | 2020-06-02 | 4.431 | 53,618,589 | +10,240 | 5.06% | 237,573,755 |
| 2020-06-03 | 2020-06-01 | 4.374 | 53,608,349 | +4,332 | 5.06% | 234,486,580 |
| 2020-06-02 | 2020-05-29 | 4.426 | 53,604,017 | +862,820 | 5.06% | 237,234,211 |
| 2020-05-28 | 2020-05-26 | 4.297 | 52,741,197 | +2,325 | 5.06% | 226,610,525 |
| 2020-05-27 | 2020-05-25 | 4.297 | 52,738,872 | +2,712 | 5.06% | 226,600,535 |
| 2020-05-26 | 2020-05-22 | 4.297 | 52,736,160 | +7,751 | 5.06% | 226,588,883 |
| 2020-05-25 | 2020-05-21 | 4.322 | 52,728,409 | +11,237 | 5.06% | 227,916,274 |
| 2020-05-22 | 2020-05-20 | 4.232 | 52,717,172 | +6,588 | 5.06% | 223,106,288 |
| 2020-05-21 | 2020-05-19 | 4.335 | 52,710,584 | +9,688 | 5.05% | 228,519,343 |
| 2020-05-20 | 2020-05-18 | 4.361 | 52,700,896 | +8,525 | 5.05% | 229,837,326 |
| 2020-05-19 | 2020-05-15 | 4.387 | 52,692,371 | +21,701 | 5.05% | 231,159,911 |
| 2020-05-18 | 2020-05-14 | 4.387 | 52,670,670 | +9,300 | 5.05% | 231,064,710 |
| 2020-05-15 | 2020-05-13 | 4.451 | 52,661,370 | +19,763 | 5.05% | 234,421,321 |
| 2020-05-14 | 2020-05-12 | 4.503 | 52,641,607 | +5,813 | 5.05% | 237,050,255 |
| 2020-05-13 | 2020-05-11 | 4.413 | 52,635,794 | +10,075 | 5.05% | 232,270,014 |
| 2020-05-12 | 2020-05-08 | 4.413 | 52,625,719 | +4,263 | 5.05% | 232,225,555 |
| 2020-05-11 | 2020-05-07 | 4.387 | 52,621,456 | +16,275 | 5.05% | 230,848,809 |
| 2020-05-08 | 2020-05-06 | 4.387 | 52,605,181 | +6,200 | 5.04% | 230,777,411 |
| 2020-05-05 | 2020-04-29 | 4.413 | 52,598,981 | +61,615 | 5.04% | 232,107,566 |
| 2020-05-04 | 2020-04-28 | 4.258 | 52,537,366 | +6,200 | 5.04% | 223,701,088 |
| 2020-04-29 | 2020-04-27 | 4.374 | 52,531,166 | +34,101 | 5.04% | 229,774,908 |
| 2020-04-28 | 2020-04-24 | 4.426 | 52,497,065 | +33,326 | 5.03% | 232,335,196 |
| 2020-04-27 | 2020-04-23 | 4.426 | 52,463,739 | +8,912 | 5.03% | 232,187,706 |
| 2020-04-24 | 2020-04-22 | 4.426 | 52,454,827 | +27,126 | 5.03% | 232,148,264 |
| 2020-04-23 | 2020-04-21 | 4.516 | 52,427,701 | +27,901 | 5.03% | 236,763,483 |
| 2020-04-22 | 2020-04-20 | 4.413 | 52,399,800 | +11,625 | 5.02% | 231,228,625 |
| 2020-04-21 | 2020-04-17 | 4.490 | 52,388,175 | +94,941 | 5.02% | 235,233,069 |
| 2020-04-20 | 2020-04-16 | 4.490 | 52,293,234 | +71,302 | 5.01% | 234,806,766 |
| 2020-04-17 | 2020-04-15 | 4.413 | 52,221,932 | +32,938 | 5.01% | 230,443,733 |
| 2020-04-15 | 2020-04-09 | 5.303 | 52,188,994 | +2,325 | 5.00% | 276,762,095 |
| 2020-04-14 | 2020-04-08 | 5.329 | 52,186,669 | +19,763 | 5.00% | 278,096,479 |
| 2020-04-09 | 2020-04-07 | 5.419 | 52,166,906 | +3,875 | 5.00% | 282,702,879 |
| 2020-04-07 | 2020-04-03 | 5.716 | 52,163,031 | +6,588 | 5.00% | 298,162,078 |
| 2020-04-06 | 2020-04-02 | 5.806 | 52,156,443 | -383,248 | 5.00% | 302,835,191 |
| 2020-04-03 | 2020-04-01 | 5.226 | 52,539,691 | +387 | 5.04% | 274,554,394 |
| 2020-04-02 | 2020-03-31 | 5.277 | 52,539,304 | +1,938 | 5.04% | 277,264,000 |
| 2020-04-01 | 2020-03-30 | 4.800 | 52,537,366 | -158,105 | 5.04% | 252,172,136 |
| 2020-03-31 | 2020-03-27 | 4.800 | 52,695,471 | +17,826 | 5.05% | 252,931,018 |
| 2020-03-30 | 2020-03-26 | 4.568 | 52,677,645 | +62,389 | 5.05% | 240,610,998 |
| 2020-03-27 | 2020-03-25 | 4.864 | 52,615,256 | +6,975 | 5.05% | 255,940,432 |
| 2020-03-26 | 2020-03-24 | 4.748 | 52,608,281 | +34,489 | 5.04% | 249,797,330 |
| 2020-03-25 | 2020-03-23 | 4.800 | 52,573,792 | +81,377 | 5.04% | 252,346,976 |
| 2020-03-24 | 2020-03-20 | 4.800 | 52,492,415 | +33,713 | 5.03% | 251,956,377 |
| 2020-03-23 | 2020-03-19 | 5.019 | 52,458,702 | +24,801 | 5.03% | 263,301,300 |
| 2020-03-20 | 2020-03-18 | 5.019 | 52,433,901 | +7,750 | 5.03% | 263,176,818 |
| 2020-03-19 | 2020-03-17 | 5.032 | 52,426,151 | +56,964 | 5.03% | 263,814,367 |
| 2020-03-18 | 2020-03-16 | 5.032 | 52,369,187 | +5,038 | 5.02% | 263,527,717 |
| 2020-03-17 | 2020-03-13 | 5.032 | 52,364,149 | +39,139 | 5.02% | 263,502,366 |
| 2020-03-16 | 2020-03-12 | 5.058 | 52,325,010 | -6,588 | 5.02% | 264,655,698 |
| 2020-03-13 | 2020-03-11 | 5.058 | 52,331,598 | +8,138 | 5.02% | 264,689,019 |
| 2020-03-12 | 2020-03-10 | 5.071 | 52,323,460 | -4,263 | 5.02% | 265,322,980 |
| 2020-03-11 | 2020-03-09 | 5.097 | 52,327,723 | +388 | 5.02% | 266,694,951 |
| 2020-03-10 | 2020-03-06 | 5.071 | 52,327,335 | +23,638 | 5.02% | 265,342,630 |
| 2020-03-09 | 2020-03-05 | 5.148 | 52,303,697 | +7,363 | 5.02% | 269,271,968 |
| 2020-03-06 | 2020-03-04 | 5.148 | 52,296,334 | +775 | 5.02% | 269,234,062 |
| 2020-03-05 | 2020-03-03 | 5.135 | 52,295,559 | +2,712 | 5.01% | 268,555,310 |
| 2020-03-04 | 2020-03-02 | 5.135 | 52,292,847 | +1,550 | 5.01% | 268,541,383 |
| 2020-03-03 | 2020-02-28 | 5.032 | 52,291,297 | +127,879 | 5.01% | 263,135,766 |
| 2020-03-02 | 2020-02-27 | 5.148 | 52,163,418 | +17,438 | 5.00% | 268,549,778 |
| 2020-02-28 | 2020-02-26 | 5.187 | 52,145,980 | +1,937 | 5.00% | 270,478,499 |
| 2020-02-27 | 2020-02-25 | 5.187 | 52,144,043 | +8,526 | 5.00% | 270,468,452 |
| 2020-02-26 | 2020-02-24 | 5.200 | 52,135,517 | +24,025 | 5.00% | 271,096,925 |
| 2020-02-25 | 2020-02-21 | 5.290 | 52,111,492 | +4,650 | 5.00% | 275,678,709 |
| 2020-02-24 | 2020-02-20 | 5.329 | 52,106,842 | +3,488 | 5.00% | 277,671,091 |
| 2020-02-21 | 2020-02-19 | 5.355 | 52,103,354 | -6,588 | 5.00% | 278,997,068 |
| 2020-02-20 | 2020-02-18 | 5.277 | 52,109,942 | +3,100 | 5.00% | 274,998,142 |
| 2020-02-19 | 2020-02-17 | 5.264 | 52,106,842 | +1,938 | 5.00% | 274,309,455 |
| 2020-02-18 | 2020-02-14 | 5.264 | 52,104,904 | +1,938 | 5.00% | 274,299,253 |
| 2020-02-17 | 2020-02-13 | 5.277 | 52,102,966 | +4,650 | 5.00% | 274,961,328 |
| 2020-02-14 | 2020-02-12 | 5.303 | 52,098,316 | +5,037 | 5.00% | 276,281,222 |
| 2020-02-13 | 2020-02-11 | 5.329 | 52,093,279 | -120,516 | 5.00% | 277,598,815 |
| 2020-02-10 | 2020-02-06 | 5.303 | 52,213,795 | -6,200 | 5.01% | 276,893,616 |
| 2020-02-03 | 2020-01-30 | 5.290 | 52,219,995 | -15,500 | 5.01% | 276,252,708 |
| 2020-01-30 | 2020-01-24 | 5.368 | 52,235,495 | -73,240 | 5.01% | 280,378,628 |
| 2020-01-17 | 2020-01-15 | 5.303 | 52,308,735 | +1,938 | 5.02% | 277,397,090 |
| 2020-01-07 | 2020-01-03 | 5.393 | 52,306,797 | +4,262 | 5.02% | 282,111,162 |
| 2019-12-30 | 2019-12-24 | 5.342 | 52,302,535 | +32,551 | 5.02% | 279,388,767 |
| 2019-12-27 | 2019-12-20 | 5.290 | 52,269,984 | -614,980 | 5.01% | 276,517,158 |
| 2019-12-23 | 2019-12-19 | 5.342 | 52,884,964 | +775 | 5.07% | 282,499,976 |
| 2019-12-20 | 2019-12-18 | 5.290 | 52,884,189 | +9,688 | 5.07% | 279,766,408 |
| 2019-12-16 | 2019-12-12 | 5.239 | 52,874,501 | +33,713 | 5.07% | 276,986,228 |
| 2019-12-11 | 2019-12-09 | 5.677 | 52,840,788 | +5,038 | 5.07% | 299,990,722 |
| 2019-12-10 | 2019-12-06 | 5.613 | 52,835,750 | +5,038 | 5.07% | 296,553,460 |
| 2019-12-06 | 2019-12-04 | 5.793 | 52,830,712 | -3,100 | 5.07% | 306,068,522 |
| 2019-12-05 | 2019-12-03 | 5.819 | 52,833,812 | +2,325 | 5.07% | 307,449,896 |
| 2019-12-04 | 2019-12-02 | 5.871 | 52,831,487 | -38,751 | 5.07% | 310,163,074 |
| 2019-12-03 | 2019-11-29 | 5.871 | 52,870,238 | +7,750 | 5.07% | 310,390,574 |
| 2019-12-02 | 2019-11-28 | 5.819 | 52,862,488 | +10,463 | 5.07% | 307,616,767 |
| 2019-11-29 | 2019-11-27 | 5.832 | 52,852,025 | +10,462 | 5.07% | 308,237,822 |
| 2019-11-28 | 2019-11-26 | 5.845 | 52,841,563 | +17,438 | 5.07% | 308,858,614 |
| 2019-11-27 | 2019-11-25 | 5.858 | 52,824,125 | +8,913 | 5.07% | 309,438,271 |
| 2019-11-26 | 2019-11-22 | 5.858 | 52,815,212 | +1,938 | 5.06% | 309,386,060 |
| 2019-11-25 | 2019-11-21 | 5.897 | 52,813,274 | +5,812 | 5.06% | 311,419,034 |
| 2019-11-22 | 2019-11-20 | 6.000 | 52,807,462 | +7,363 | 5.06% | 316,835,699 |
| 2019-11-21 | 2019-11-19 | 6.039 | 52,800,099 | +1,938 | 5.06% | 318,835,339 |
| 2019-11-20 | 2019-11-18 | 5.922 | 52,798,161 | +3,875 | 5.06% | 312,692,412 |
| 2019-11-19 | 2019-11-15 | 5.871 | 52,794,286 | +387 | 5.06% | 309,944,675 |
| 2019-11-18 | 2019-11-14 | 5.768 | 52,793,899 | +6,200 | 5.06% | 304,492,866 |
| 2019-11-15 | 2019-11-13 | 5.793 | 52,787,699 | +5,426 | 5.06% | 305,819,331 |
| 2019-11-14 | 2019-11-12 | 5.793 | 52,782,273 | +6,200 | 5.06% | 305,787,896 |
| 2019-11-13 | 2019-11-11 | 5.664 | 52,776,073 | +11,625 | 5.06% | 298,942,356 |
| 2019-11-12 | 2019-11-08 | 5.832 | 52,764,448 | +20,926 | 5.06% | 307,727,065 |
| 2019-11-11 | 2019-11-07 | 5.922 | 52,743,522 | +6,587 | 5.06% | 312,368,818 |
| 2019-11-08 | 2019-11-06 | 5.871 | 52,736,935 | -10,075 | 5.06% | 309,607,978 |
| 2019-11-07 | 2019-11-05 | 5.819 | 52,747,010 | +20,538 | 5.06% | 306,944,778 |
| 2019-11-06 | 2019-11-04 | 5.832 | 52,726,472 | -2,712 | 5.06% | 307,505,586 |
| 2019-11-05 | 2019-11-01 | 5.922 | 52,729,184 | +12,788 | 5.06% | 312,283,902 |
| 2019-11-04 | 2019-10-31 | 5.922 | 52,716,396 | +51,538 | 5.06% | 312,208,166 |
| 2019-11-01 | 2019-10-30 | 5.871 | 52,664,858 | -3,487 | 5.05% | 309,184,829 |
| 2019-10-31 | 2019-10-29 | 5.871 | 52,668,345 | -1,938 | 5.05% | 309,205,300 |
| 2019-10-30 | 2019-10-28 | 5.845 | 52,670,283 | +5,038 | 5.05% | 307,857,484 |
| 2019-10-29 | 2019-10-25 | 5.832 | 52,665,245 | -775 | 5.05% | 307,148,505 |
| 2019-10-28 | 2019-10-24 | 5.806 | 52,666,020 | +3,875 | 5.05% | 305,793,940 |
| 2019-10-25 | 2019-10-23 | 5.613 | 52,662,145 | +3,100 | 5.05% | 295,579,059 |
| 2019-10-24 | 2019-10-22 | 5.793 | 52,659,045 | -1,550 | 5.05% | 305,073,989 |
| 2019-10-23 | 2019-10-21 | 5.755 | 52,660,595 | -2,712 | 5.05% | 303,044,553 |
| 2019-10-22 | 2019-10-18 | 5.613 | 52,663,307 | -5,813 | 5.05% | 295,585,581 |
| 2019-10-21 | 2019-10-17 | 5.897 | 52,669,120 | +18,213 | 5.05% | 310,569,014 |
| 2019-10-18 | 2019-10-16 | 5.922 | 52,650,907 | +19,763 | 5.05% | 311,820,314 |
| 2019-10-17 | 2019-10-15 | 5.935 | 52,631,144 | -3,488 | 5.05% | 312,382,361 |
| 2019-10-16 | 2019-10-14 | 5.858 | 52,634,632 | +2,325 | 5.05% | 308,328,241 |
| 2019-10-15 | 2019-10-11 | 5.871 | 52,632,307 | +3,101 | 5.05% | 308,993,728 |
| 2019-10-14 | 2019-10-10 | 5.884 | 52,629,206 | -23,639 | 5.05% | 309,654,590 |
| 2019-10-11 | 2019-10-09 | 5.935 | 52,652,845 | +10,851 | 5.05% | 312,511,163 |
| 2019-10-10 | 2019-10-08 | 5.832 | 52,641,994 | +7,362 | 5.05% | 307,012,903 |
| 2019-10-09 | 2019-10-04 | 5.897 | 52,634,632 | +20,151 | 5.05% | 310,365,652 |
| 2019-10-08 | 2019-10-03 | 5.871 | 52,614,481 | +86,415 | 5.05% | 308,889,075 |
| 2019-10-04 | 2019-10-02 | 5.871 | 52,528,066 | +58,902 | 5.04% | 308,381,750 |
| 2019-10-03 | 2019-09-30 | 5.987 | 52,469,164 | +12,012 | 5.03% | 314,128,967 |
| 2019-10-02 | 2019-09-27 | 5.974 | 52,457,152 | +28,676 | 5.03% | 313,380,205 |
| 2019-09-27 | 2019-09-25 | 5.974 | 52,428,476 | -399,911 | 5.03% | 313,208,894 |
| 2019-09-26 | 2019-09-24 | 5.987 | 52,828,387 | -426,262 | 5.07% | 316,279,609 |
| 2019-09-25 | 2019-09-23 | 6.039 | 53,254,649 | +48,051 | 5.11% | 321,580,156 |
| 2019-09-24 | 2019-09-20 | 5.922 | 53,206,598 | -386,349 | 5.10% | 315,111,344 |
| 2019-09-23 | 2019-09-19 | 6.206 | 53,592,947 | -499,114 | 5.14% | 332,612,508 |
| 2019-09-20 | 2019-09-18 | 6.245 | 54,092,061 | +459,588 | 5.19% | 337,803,972 |
| 2019-09-19 | 2019-09-17 | 6.297 | 53,632,473 | +448,738 | 5.14% | 337,701,902 |
| 2019-09-18 | 2019-09-16 | 6.374 | 53,183,735 | +443,313 | 5.10% | 338,993,713 |
| 2019-09-17 | 2019-09-13 | 6.374 | 52,740,422 | -10,075 | 5.06% | 336,168,031 |
| 2019-09-16 | 2019-09-12 | 6.387 | 52,750,497 | -38,752 | 5.06% | 336,912,882 |
| 2019-09-12 | 2019-09-10 | 6.271 | 52,789,249 | -438,662 | 5.06% | 331,030,198 |
| 2019-09-11 | 2019-09-09 | 6.284 | 53,227,911 | +775 | 5.10% | 334,467,747 |
| 2019-09-10 | 2019-09-06 | 6.232 | 53,227,136 | -75,177 | 5.10% | 331,715,749 |
| 2019-09-09 | 2019-09-05 | 6.245 | 53,302,313 | +4,650 | 5.11% | 332,872,010 |
| 2019-09-06 | 2019-09-04 | 6.103 | 53,297,663 | +3,487 | 5.11% | 325,278,358 |
| 2019-09-05 | 2019-09-03 | 6.077 | 53,294,176 | +29,064 | 5.11% | 323,881,782 |
| 2019-09-04 | 2019-09-02 | 6.219 | 53,265,112 | +10,463 | 5.11% | 331,265,146 |
| 2019-09-03 | 2019-08-30 | 6.193 | 53,254,649 | +6,975 | 5.11% | 329,825,801 |
| 2019-09-02 | 2019-08-29 | 6.297 | 53,247,674 | +13,175 | 5.11% | 335,278,979 |
| 2019-08-30 | 2019-08-28 | 6.374 | 53,234,499 | +8,138 | 5.10% | 339,317,284 |
| 2019-08-29 | 2019-08-27 | 6.374 | 53,226,361 | +58,902 | 5.10% | 339,265,412 |
| 2019-08-28 | 2019-08-26 | 6.400 | 53,167,459 | +56,576 | 5.10% | 340,261,994 |
| 2019-08-27 | 2019-08-23 | 6.400 | 53,110,883 | +25,576 | 5.09% | 339,899,918 |
| 2019-08-26 | 2019-08-22 | 6.568 | 53,085,307 | +3,488 | 5.09% | 348,640,613 |
| 2019-08-23 | 2019-08-21 | 6.335 | 53,081,819 | +1,550 | 5.09% | 336,289,378 |
| 2019-08-22 | 2019-08-20 | 6.219 | 53,080,269 | +53,476 | 5.09% | 330,115,575 |
| 2019-08-21 | 2019-08-19 | 6.129 | 53,026,793 | +84,090 | 5.09% | 324,993,618 |
| 2019-08-20 | 2019-08-16 | 6.051 | 52,942,703 | +8,138 | 5.08% | 320,379,570 |
| 2019-08-19 | 2019-08-15 | 6.090 | 52,934,565 | +8,137 | 5.08% | 322,379,345 |
| 2019-08-16 | 2019-08-14 | 6.090 | 52,926,428 | +21,701 | 5.08% | 322,329,789 |
| 2019-08-15 | 2019-08-13 | 5.987 | 52,904,727 | +3,488 | 5.07% | 316,736,650 |
| 2019-08-14 | 2019-08-12 | 5.961 | 52,901,239 | +3,875 | 5.07% | 315,350,614 |
| 2019-08-13 | 2019-08-09 | 5.935 | 52,897,364 | +13,950 | 5.07% | 313,962,460 |
| 2019-08-12 | 2019-08-08 | 5.987 | 52,883,414 | +30,226 | 5.07% | 316,609,051 |
| 2019-08-09 | 2019-08-07 | 6.064 | 52,853,188 | -75,565 | 5.07% | 320,519,833 |
| 2019-08-08 | 2019-08-06 | 6.064 | 52,928,753 | +17,826 | 5.08% | 320,978,085 |
| 2019-08-07 | 2019-08-05 | 6.064 | 52,910,927 | +8,138 | 5.07% | 320,869,982 |
| 2019-08-06 | 2019-08-02 | 6.103 | 52,902,789 | +93,777 | 5.07% | 322,868,422 |
| 2019-08-05 | 2019-08-01 | 6.284 | 52,809,012 | +8,138 | 5.06% | 331,835,515 |
| 2019-08-02 | 2019-07-31 | 6.168 | 52,800,874 | +3,100 | 5.06% | 325,652,840 |
| 2019-08-01 | 2019-07-30 | 6.116 | 52,797,774 | +9,300 | 5.06% | 322,908,752 |
| 2019-07-31 | 2019-07-29 | 6.026 | 52,788,474 | +6,588 | 5.06% | 318,084,019 |
| 2019-07-30 | 2019-07-26 | 6.000 | 52,781,886 | +8,992,357 | 5.06% | 316,682,248 |
| 2019-07-29 | 2019-07-25 | 5.935 | 43,789,529 | +41,851 | 4.20% | 259,904,601 |
| 2019-07-26 | 2019-07-24 | 6.064 | 43,747,678 | -273,970 | 4.20% | 265,300,902 |
| 2019-07-25 | 2019-07-23 | 6.116 | 44,021,648 | -290,633 | 4.22% | 269,234,370 |
| 2019-07-24 | 2019-07-22 | 6.116 | 44,312,281 | +31,776 | 4.25% | 271,011,868 |
| 2019-07-23 | 2019-07-19 | 6.297 | 44,280,505 | +24,413 | 4.25% | 278,816,357 |
| 2019-07-22 | 2019-07-18 | 6.516 | 44,256,092 | -219,332 | 4.24% | 288,370,148 |
| 2019-07-19 | 2019-07-17 | 6.400 | 44,475,424 | +18,989 | 4.27% | 284,634,563 |
| 2019-07-18 | 2019-07-16 | 6.439 | 44,456,435 | +4,650 | 4.26% | 286,233,882 |
| 2019-07-17 | 2019-07-15 | 6.451 | 44,451,785 | +10,075 | 4.26% | 286,777,498 |
| 2019-07-16 | 2019-07-12 | 6.503 | 44,441,710 | +775 | 4.26% | 289,006,200 |
| 2019-07-15 | 2019-07-11 | 6.490 | 44,440,935 | +775 | 4.26% | 288,427,745 |
| 2019-07-12 | 2019-07-10 | 6.439 | 44,440,160 | +3,100 | 4.26% | 286,129,095 |
| 2019-07-11 | 2019-07-09 | 6.464 | 44,437,060 | +6,200 | 4.26% | 287,255,865 |
| 2019-07-10 | 2019-07-08 | 6.439 | 44,430,860 | +3,488 | 4.26% | 286,069,217 |
| 2019-07-09 | 2019-07-05 | 6.464 | 44,427,372 | +10,850 | 4.26% | 287,193,239 |
| 2019-07-08 | 2019-07-04 | 6.451 | 44,416,522 | +12,788 | 4.26% | 286,550,001 |
| 2019-07-05 | 2019-07-03 | 6.439 | 44,403,734 | +6,975 | 4.26% | 285,894,565 |
| 2019-07-04 | 2019-07-02 | 6.439 | 44,396,759 | +15,113 | 4.26% | 285,849,656 |
| 2019-07-03 | 2019-06-28 | 6.439 | 44,381,646 | +33,714 | 4.26% | 285,752,351 |
| 2019-07-02 | 2019-06-27 | 6.451 | 44,347,932 | +25,963 | 4.25% | 286,107,497 |
| 2019-06-28 | 2019-06-26 | 6.477 | 44,321,969 | +26,738 | 4.25% | 287,083,759 |
| 2019-06-27 | 2019-06-25 | 6.451 | 44,295,231 | +13,563 | 4.25% | 285,767,501 |
| 2019-06-26 | 2019-06-24 | 6.606 | 44,281,668 | +20,151 | 4.25% | 292,536,320 |
| 2019-06-25 | 2019-06-21 | 6.761 | 44,261,517 | +44,951 | 4.24% | 299,256,397 |
| 2019-06-24 | 2019-06-20 | 6.890 | 44,216,566 | +10,850 | 4.24% | 304,657,679 |
| 2019-06-21 | 2019-06-19 | 6.890 | 44,205,716 | +134,854 | 4.24% | 304,582,921 |
| 2019-06-20 | 2019-06-18 | 6.890 | 44,070,862 | +70,140 | 4.23% | 303,653,760 |
| 2019-06-19 | 2019-06-17 | 6.968 | 44,000,722 | +2,325 | 4.22% | 306,576,897 |
| 2019-06-18 | 2019-06-14 | 6.464 | 43,998,397 | +94,940 | 4.22% | 284,420,203 |
| 2019-06-17 | 2019-06-13 | 6.916 | 43,903,457 | -807,961 | 4.21% | 303,633,279 |
| 2019-06-14 | 2019-06-12 | 6.839 | 44,711,418 | +16,663 | 4.29% | 305,759,651 |
| 2019-06-13 | 2019-06-11 | 6.903 | 44,694,755 | +69,752 | 4.29% | 308,529,151 |
| 2019-06-12 | 2019-06-10 | 7.135 | 44,625,003 | +80,990 | 4.28% | 318,411,871 |
| 2019-06-10 | 2019-06-05 | 7.484 | 44,544,013 | +13,175 | 4.27% | 333,352,100 |
| 2019-06-06 | 2019-06-04 | 7.951 | 44,530,838 | +4,263 | 4.27% | 354,077,253 |
| 2019-06-05 | 2019-06-03 | 8.187 | 44,526,575 | +667,781 | 4.27% | 364,542,172 |
| 2019-06-04 | 2019-05-31 | 8.056 | 43,858,794 | +7,634 | 4.27% | 353,329,802 |
| 2019-06-03 | 2019-05-30 | 7.899 | 43,851,160 | +93,135 | 4.27% | 346,375,262 |
| 2019-05-30 | 2019-05-28 | 7.899 | 43,758,025 | -234,364 | 4.26% | 345,639,599 |
| 2019-05-29 | 2019-05-27 | 7.964 | 43,992,389 | +374,829 | 4.28% | 350,372,164 |
| 2019-05-28 | 2019-05-24 | 8.174 | 43,617,560 | -412,235 | 4.25% | 356,528,642 |
| 2019-05-27 | 2019-05-23 | 8.030 | 44,029,795 | +276,732 | 4.29% | 353,553,879 |
| 2019-05-24 | 2019-05-22 | 8.122 | 43,753,063 | -234,745 | 4.26% | 355,343,700 |
| 2019-05-23 | 2019-05-21 | 8.069 | 43,987,808 | +1,145 | 4.28% | 354,945,359 |
| 2019-05-22 | 2019-05-20 | 8.069 | 43,986,663 | +464,528 | 4.28% | 354,936,119 |
| 2019-05-21 | 2019-05-17 | 8.095 | 43,522,135 | -361,469 | 4.24% | 352,327,981 |
| 2019-05-17 | 2019-05-15 | 8.187 | 43,883,604 | +364,523 | 4.27% | 359,278,123 |
| 2019-05-16 | 2019-05-14 | 8.213 | 43,519,081 | -304,596 | 4.24% | 357,433,888 |
| 2019-05-15 | 2019-05-10 | 8.161 | 43,823,677 | +372,157 | 4.27% | 357,639,377 |
| 2019-05-10 | 2019-05-08 | 8.253 | 43,451,520 | -390,861 | 4.23% | 358,586,546 |
| 2019-05-09 | 2019-05-07 | 8.357 | 43,842,381 | +241,998 | 4.27% | 366,406,593 |
| 2019-05-03 | 2019-04-30 | 8.253 | 43,600,383 | +9,161 | 4.24% | 359,815,048 |
| 2019-05-02 | 2019-04-29 | 8.187 | 43,591,222 | +381 | 4.24% | 356,884,371 |
| 2019-04-30 | 2019-04-26 | 8.069 | 43,590,841 | -61,835 | 4.24% | 351,742,162 |
| 2019-04-29 | 2019-04-25 | 8.187 | 43,652,676 | +133,213 | 4.25% | 357,387,500 |
| 2019-04-26 | 2019-04-24 | 8.266 | 43,519,463 | +1,909 | 4.24% | 359,717,326 |
| 2019-04-25 | 2019-04-23 | 8.305 | 43,517,554 | +381 | 4.24% | 361,411,696 |
| 2019-04-24 | 2019-04-18 | 8.318 | 43,517,173 | +14,505 | 4.24% | 361,978,577 |
| 2019-04-23 | 2019-04-17 | 8.318 | 43,502,668 | +59,927 | 4.24% | 361,857,924 |
| 2019-04-18 | 2019-04-16 | 8.292 | 43,442,741 | -32,445 | 4.23% | 360,221,307 |
| 2019-04-16 | 2019-04-12 | 8.370 | 43,475,186 | +59,164 | 4.23% | 363,907,307 |
| 2019-04-15 | 2019-04-11 | 8.344 | 43,416,022 | -53,057 | 4.23% | 362,274,637 |
| 2019-04-12 | 2019-04-10 | 8.344 | 43,469,079 | +227,112 | 4.23% | 362,717,358 |
| 2019-04-11 | 2019-04-09 | 8.357 | 43,241,967 | -360,325 | 4.21% | 361,388,716 |
| 2019-04-10 | 2019-04-08 | 8.370 | 43,602,292 | +237,417 | 4.24% | 364,971,242 |
| 2019-04-08 | 2019-04-03 | 8.331 | 43,364,875 | +1,145 | 4.22% | 361,279,803 |
| 2019-04-03 | 2019-04-01 | 8.357 | 43,363,730 | +105,731 | 4.22% | 362,406,334 |
| 2019-04-01 | 2019-03-28 | 8.803 | 43,257,999 | +95,043 | 4.21% | 380,788,802 |
| 2019-03-29 | 2019-03-27 | 8.370 | 43,162,956 | +1,145 | 4.20% | 361,293,798 |
| 2019-03-27 | 2019-03-25 | 8.397 | 43,161,811 | +35,117 | 4.20% | 362,414,994 |
| 2019-03-25 | 2019-03-21 | 8.606 | 43,126,694 | +51,453 | 4.20% | 371,159,008 |
| 2019-03-22 | 2019-03-20 | 8.619 | 43,075,241 | +90,157 | 4.19% | 371,280,447 |
| 2019-03-20 | 2019-03-18 | 8.737 | 42,985,084 | -2,290 | 4.18% | 375,571,028 |
| 2019-03-19 | 2019-03-15 | 9.065 | 42,987,374 | -126,342 | 4.19% | 389,668,661 |
| 2019-03-18 | 2019-03-14 | 8.947 | 43,113,716 | -5,726 | 4.20% | 385,731,076 |
| 2019-03-13 | 2019-03-11 | 8.698 | 43,119,442 | +104,967 | 4.20% | 375,050,441 |
| 2019-03-12 | 2019-03-08 | 8.934 | 43,014,475 | -68,705 | 4.19% | 384,279,724 |
| 2019-03-11 | 2019-03-07 | 8.908 | 43,083,180 | -3,436 | 4.19% | 383,764,796 |
| 2019-03-08 | 2019-03-06 | 8.934 | 43,086,616 | +67,943 | 4.19% | 384,924,212 |
| 2019-03-07 | 2019-03-05 | 8.750 | 43,018,673 | -14,505 | 4.19% | 376,428,018 |
| 2019-03-06 | 2019-03-04 | 8.829 | 43,033,178 | +35,117 | 4.19% | 379,937,171 |
| 2019-03-05 | 2019-03-01 | 8.711 | 42,998,061 | -322,155 | 4.19% | 374,557,921 |
| 2019-02-27 | 2019-02-25 | 8.449 | 43,320,216 | +230,547 | 4.22% | 366,014,926 |
| 2019-02-25 | 2019-02-21 | 8.659 | 43,089,669 | -381,700 | 4.20% | 373,098,142 |
| 2019-02-22 | 2019-02-20 | 8.685 | 43,471,369 | +335,896 | 4.23% | 377,542,037 |
| 2019-02-21 | 2019-02-19 | 8.685 | 43,135,473 | -3,817 | 4.20% | 374,624,832 |
| 2019-02-19 | 2019-02-15 | 8.449 | 43,139,290 | -4,370,459 | 4.20% | 364,486,273 |
| 2019-02-18 | 2019-02-14 | 8.567 | 47,509,749 | +377,119 | 4.63% | 407,013,630 |
| 2019-02-15 | 2019-02-13 | 8.488 | 47,132,630 | -395,441 | 4.59% | 400,078,440 |
| 2019-02-14 | 2019-02-12 | 8.501 | 47,528,071 | +342,003 | 4.63% | 404,057,669 |
| 2019-02-11 | 2019-02-04 | 8.685 | 47,186,068 | -529,799 | 4.59% | 409,803,616 |
| 2019-02-08 | 2019-01-31 | 8.462 | 47,715,867 | -9,542 | 4.65% | 403,779,072 |
| 2019-02-01 | 2019-01-30 | 8.357 | 47,725,409 | -4,581 | 4.65% | 398,858,458 |
| 2019-01-31 | 2019-01-29 | 8.436 | 47,729,990 | -117,181 | 4.65% | 402,648,124 |
| 2019-01-30 | 2019-01-28 | 8.410 | 47,847,171 | +323,681 | 4.66% | 402,383,127 |
| 2019-01-29 | 2019-01-25 | 8.423 | 47,523,490 | -459,948 | 4.63% | 400,283,573 |
| 2019-01-28 | 2019-01-24 | 8.318 | 47,983,438 | +329,025 | 4.67% | 399,129,250 |
| 2019-01-25 | 2019-01-23 | 8.344 | 47,654,413 | -340,094 | 4.64% | 397,640,879 |
| 2019-01-24 | 2019-01-22 | 8.384 | 47,994,507 | +382,844 | 4.67% | 402,364,797 |
| 2019-01-23 | 2019-01-21 | 8.397 | 47,611,663 | +542,395 | 4.64% | 399,778,882 |
| 2019-01-22 | 2019-01-18 | 8.305 | 47,069,268 | -293,145 | 4.58% | 390,908,551 |
| 2019-01-21 | 2019-01-17 | 8.331 | 47,362,413 | +256,120 | 4.61% | 394,583,940 |
| 2019-01-18 | 2019-01-16 | 8.501 | 47,106,293 | +31,681 | 4.59% | 400,471,943 |
| 2019-01-17 | 2019-01-15 | 8.488 | 47,074,612 | +26,338 | 4.58% | 399,585,963 |
| 2019-01-16 | 2019-01-14 | 8.528 | 47,048,274 | -30,155 | 4.58% | 401,211,297 |
| 2019-01-15 | 2019-01-11 | 8.580 | 47,078,429 | +7,634 | 4.58% | 403,935,228 |
| 2019-01-14 | 2019-01-10 | 8.475 | 47,070,795 | -39,696 | 4.58% | 398,936,968 |
| 2019-01-11 | 2019-01-09 | 8.449 | 47,110,491 | +55,728 | 4.59% | 398,039,172 |
| 2019-01-10 | 2019-01-08 | 8.370 | 47,054,763 | -231,310 | 4.58% | 393,870,013 |
| 2019-01-09 | 2019-01-07 | 8.174 | 47,286,073 | +309,558 | 4.60% | 386,514,959 |
| 2019-01-07 | 2019-01-03 | 8.305 | 46,976,515 | +57,637 | 4.57% | 390,138,241 |
| 2019-01-04 | 2019-01-02 | 8.488 | 46,918,878 | +7,634 | 4.57% | 398,264,038 |
| 2019-01-03 | 2018-12-31 | 8.855 | 46,911,244 | +7,634 | 4.57% | 415,405,378 |
| 2018-12-28 | 2018-12-24 | 8.829 | 46,903,610 | +15,268 | 4.57% | 414,108,968 |
| 2018-12-20 | 2018-12-18 | 9.156 | 46,888,342 | -99,624 | 4.56% | 429,329,292 |
| 2018-12-17 | 2018-12-13 | 9.143 | 46,987,966 | -83,974 | 4.57% | 429,625,981 |
| 2018-12-14 | 2018-12-12 | 8.934 | 47,071,940 | -77,485 | 4.58% | 420,528,022 |
| 2018-12-13 | 2018-12-11 | 8.973 | 47,149,425 | -206,499 | 4.59% | 423,073,128 |
| 2018-12-11 | 2018-12-07 | 8.449 | 47,355,924 | -87,791 | 4.61% | 400,112,849 |
| 2018-12-07 | 2018-12-05 | 8.292 | 47,443,715 | +225,203 | 4.62% | 393,396,840 |
| 2018-12-05 | 2018-12-03 | 8.685 | 47,218,512 | -3,054 | 4.60% | 410,085,387 |
| 2018-11-28 | 2018-11-26 | 8.908 | 47,221,566 | -766,071 | 4.60% | 420,627,601 |
| 2018-11-26 | 2018-11-22 | 8.423 | 47,987,637 | -4,962 | 4.67% | 404,193,017 |
| 2018-11-23 | 2018-11-21 | 8.449 | 47,992,599 | -174,436 | 4.67% | 405,492,152 |
| 2018-11-22 | 2018-11-20 | 8.475 | 48,167,035 | +10,687 | 4.69% | 408,227,881 |
| 2018-11-21 | 2018-11-19 | 8.423 | 48,156,348 | -6,107 | 4.69% | 405,614,046 |
| 2018-11-20 | 2018-11-16 | 8.410 | 48,162,455 | -11,451 | 4.69% | 405,034,589 |
| 2018-11-19 | 2018-11-15 | 8.357 | 48,173,906 | -41,224 | 4.69% | 402,606,710 |
| 2018-11-16 | 2018-11-14 | 8.253 | 48,215,130 | -45,422 | 4.69% | 397,898,553 |
| 2018-11-14 | 2018-11-12 | 8.095 | 48,260,552 | +111,456 | 4.70% | 390,687,241 |
| 2018-11-13 | 2018-11-09 | 8.095 | 48,149,096 | -141,228 | 4.69% | 389,784,963 |
| 2018-11-09 | 2018-11-07 | 8.095 | 48,290,324 | +101,913 | 4.70% | 390,928,257 |
| 2018-11-08 | 2018-11-06 | 8.095 | 48,188,411 | +1,527 | 4.69% | 390,103,233 |
| 2018-11-07 | 2018-11-05 | 8.108 | 48,186,884 | +39,697 | 4.69% | 390,722,086 |
| 2018-11-06 | 2018-11-02 | 8.108 | 48,147,187 | -121,381 | 4.69% | 390,400,204 |
| 2018-11-05 | 2018-11-01 | 8.122 | 48,268,568 | +25,193 | 4.70% | 392,016,704 |
| 2018-10-30 | 2018-10-26 | 8.095 | 48,243,375 | -46,568 | 4.70% | 390,548,187 |
| 2018-10-29 | 2018-10-25 | 8.122 | 48,289,943 | +2,291 | 4.70% | 392,190,303 |
| 2018-10-26 | 2018-10-24 | 8.069 | 48,287,652 | +98,478 | 4.70% | 389,641,556 |
| 2018-10-25 | 2018-10-23 | 8.056 | 48,189,174 | +4,580 | 4.69% | 388,215,675 |
| 2018-10-24 | 2018-10-22 | 8.122 | 48,184,594 | -75,576 | 4.69% | 391,334,703 |
| 2018-10-23 | 2018-10-19 | 8.108 | 48,260,170 | +96,188 | 4.70% | 391,316,324 |
| 2018-10-22 | 2018-10-18 | 8.108 | 48,163,982 | -38,170 | 4.69% | 390,536,386 |
| 2018-10-19 | 2018-10-16 | 8.082 | 48,202,152 | -109,929 | 4.69% | 389,583,057 |
| 2018-10-18 | 2018-10-15 | 8.095 | 48,312,081 | +196,957 | 4.70% | 391,104,388 |
| 2018-10-16 | 2018-10-12 | 7.977 | 48,115,124 | -97,715 | 4.68% | 383,837,472 |
| 2018-10-15 | 2018-10-11 | 8.108 | 48,212,839 | +38,170 | 4.69% | 390,932,542 |
| 2018-10-12 | 2018-10-10 | 8.069 | 48,174,669 | -51,912 | 4.69% | 388,729,876 |
| 2018-10-11 | 2018-10-09 | 8.030 | 48,226,581 | -46,185 | 4.70% | 387,253,558 |
| 2018-10-10 | 2018-10-08 | 7.991 | 48,272,766 | +118,327 | 4.70% | 385,727,398 |
| 2018-10-03 | 2018-09-28 | 8.095 | 48,154,439 | -114,510 | 4.69% | 389,828,217 |
| 2018-10-02 | 2018-09-27 | 8.095 | 48,268,949 | +167,948 | 4.70% | 390,755,218 |
| 2018-09-28 | 2018-09-26 | 8.095 | 48,101,001 | +91,607 | 4.68% | 389,395,616 |
| 2018-09-24 | 2018-09-20 | 8.082 | 48,009,394 | -76,339 | 4.67% | 388,025,133 |
| 2018-09-21 | 2018-09-19 | 7.951 | 48,085,733 | +8,397 | 4.68% | 382,343,226 |
| 2018-09-20 | 2018-09-18 | 8.122 | 48,077,336 | +88,936 | 4.68% | 390,463,599 |
| 2018-09-19 | 2018-09-17 | 8.122 | 47,988,400 | -77,867 | 4.67% | 389,741,299 |
| 2018-09-17 | 2018-09-13 | 8.357 | 48,066,267 | +4,962 | 4.68% | 401,707,132 |
| 2018-09-14 | 2018-09-12 | 8.384 | 48,061,305 | +22,139 | 4.68% | 402,924,802 |
| 2018-09-13 | 2018-09-11 | 7.742 | 48,039,166 | +4,580 | 4.68% | 371,904,479 |
| 2018-09-12 | 2018-09-10 | 8.056 | 48,034,586 | -79,393 | 4.68% | 386,970,302 |
| 2018-09-11 | 2018-09-07 | 8.253 | 48,113,979 | +79,393 | 4.68% | 397,063,798 |
| 2018-09-10 | 2018-09-06 | 8.253 | 48,034,586 | +19,085 | 4.68% | 396,408,602 |
| 2018-09-07 | 2018-09-05 | 8.318 | 48,015,501 | -38,170 | 4.67% | 399,395,952 |
| 2018-09-06 | 2018-09-04 | 8.253 | 48,053,671 | -29,772 | 4.68% | 396,566,102 |
| 2018-09-05 | 2018-09-03 | 8.253 | 48,083,443 | +89,699 | 4.68% | 396,811,798 |
| 2018-09-04 | 2018-08-31 | 8.253 | 47,993,744 | -54,583 | 4.67% | 396,071,551 |
| 2018-08-30 | 2018-08-28 | 8.108 | 48,048,327 | +25,192 | 4.68% | 389,598,601 |
| 2018-08-29 | 2018-08-27 | 8.122 | 48,023,135 | +290,092 | 4.68% | 390,023,402 |
| 2018-08-28 | 2018-08-24 | 8.108 | 47,733,043 | -250,395 | 4.65% | 387,042,129 |
| 2018-08-27 | 2018-08-23 | 8.174 | 47,983,438 | +161,077 | 4.67% | 392,215,200 |
| 2018-08-24 | 2018-08-22 | 8.253 | 47,822,361 | +7,634 | 4.66% | 394,657,201 |
| 2018-08-16 | 2018-08-14 | 8.384 | 47,814,727 | -152,680 | 4.66% | 400,857,601 |
| 2018-08-10 | 2018-08-08 | 8.370 | 47,967,407 | +7,634 | 4.67% | 401,509,263 |
| 2018-08-08 | 2018-08-06 | 8.279 | 47,959,773 | +229,020 | 4.67% | 397,047,683 |
| 2018-08-03 | 2018-08-01 | 8.449 | 47,730,753 | +169,093 | 4.65% | 403,279,800 |
| 2018-08-02 | 2018-07-31 | 8.449 | 47,561,660 | -105,349 | 4.63% | 401,851,124 |
| 2018-08-01 | 2018-07-30 | 8.397 | 47,667,009 | -76,340 | 4.64% | 400,243,604 |
| 2018-07-31 | 2018-07-27 | 8.436 | 47,743,349 | -82,065 | 4.65% | 402,760,819 |
| 2018-07-20 | 2018-07-18 | 8.384 | 47,825,414 | -382 | 5.35% | 400,947,196 |
| 2018-07-12 | 2018-07-10 | 8.384 | 47,825,796 | -764 | 5.35% | 400,950,399 |
| 2018-07-04 | 2018-06-29 | 8.384 | 47,826,560 | -381 | 5.35% | 400,956,804 |
| 2018-06-29 | 2018-06-27 | 8.397 | 47,826,941 | -3,054 | 5.35% | 401,586,498 |
| 2018-06-28 | 2018-06-26 | 8.397 | 47,829,995 | 5.36% | 401,612,141 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy