History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 1,804,500 | +0 | 0.13% | 1,263,150 |
| 2025-10-13 | 2025-10-09 | 0.720 | 1,804,500 | +0 | 0.13% | 1,299,240 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,804,500 | +0 | 0.13% | 1,281,195 |
| 2025-10-09 | 2025-10-06 | 0.710 | 1,804,500 | +0 | 0.13% | 1,281,195 |
| 2025-10-08 | 2025-10-03 | 0.710 | 1,804,500 | +0 | 0.13% | 1,281,195 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,804,500 | +0 | 0.13% | 1,299,240 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,804,500 | +0 | 0.13% | 1,299,240 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,804,500 | +500 | 0.13% | 1,281,195 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,804,000 | +4,000 | 0.13% | 1,298,880 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,800,000 | +2,500 | 0.13% | 1,278,000 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,797,500 | +13,000 | 0.13% | 1,294,200 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,784,500 | +68,500 | 0.13% | 1,320,530 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,716,000 | +1,000 | 0.13% | 1,269,840 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,715,000 | +4,000 | 0.13% | 1,251,950 |
| 2025-09-01 | 2025-08-28 | 0.760 | 1,711,000 | -25,000 | 0.13% | 1,300,360 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,736,000 | +3,500 | 0.13% | 1,319,360 |
| 2025-08-27 | 2025-08-25 | 0.780 | 1,732,500 | -12,000 | 0.13% | 1,351,350 |
| 2025-08-25 | 2025-08-21 | 0.750 | 1,744,500 | +12,000 | 0.13% | 1,308,375 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,732,500 | -10,000 | 0.13% | 1,282,050 |
| 2025-08-18 | 2025-08-14 | 0.760 | 1,742,500 | -45,000 | 0.13% | 1,324,300 |
| 2025-08-07 | 2025-08-05 | 0.730 | 1,787,500 | +348,000 | 0.13% | 1,304,875 |
| 2025-08-06 | 2025-08-04 | 0.700 | 1,439,500 | -60,000 | 0.11% | 1,007,650 |
| 2025-08-05 | 2025-08-01 | 0.700 | 1,499,500 | -66,000 | 0.11% | 1,049,650 |
| 2025-08-04 | 2025-07-31 | 0.690 | 1,565,500 | +126,000 | 0.12% | 1,080,195 |
| 2025-08-01 | 2025-07-30 | 0.730 | 1,439,500 | -81,500 | 0.11% | 1,050,835 |
| 2025-07-31 | 2025-07-29 | 0.720 | 1,521,000 | +81,500 | 0.11% | 1,095,120 |
| 2025-07-28 | 2025-07-24 | 0.750 | 1,439,500 | +43,500 | 0.11% | 1,079,625 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,396,000 | +145,000 | 0.10% | 1,074,920 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,251,000 | +40,000 | 0.09% | 1,000,800 |
| 2025-07-14 | 2025-07-10 | 0.944 | 1,211,000 | +8,324 | 0.09% | 1,142,755 |
| 2025-07-11 | 2025-07-09 | 0.923 | 1,202,676 | +477 | 0.09% | 1,109,680 |
| 2025-07-09 | 2025-07-07 | 0.891 | 1,202,199 | +43,872 | 0.09% | 1,071,425 |
| 2025-07-02 | 2025-06-27 | 0.923 | 1,158,327 | -23,844 | 0.09% | 1,068,760 |
| 2025-06-27 | 2025-06-25 | 0.902 | 1,182,171 | +23,844 | 0.09% | 1,065,970 |
| 2025-06-16 | 2025-06-12 | 0.944 | 1,158,327 | +7,630 | 0.09% | 1,093,050 |
| 2025-06-13 | 2025-06-11 | 0.965 | 1,150,697 | +12,399 | 0.09% | 1,109,980 |
| 2025-06-12 | 2025-06-10 | 0.933 | 1,138,298 | +30,997 | 0.09% | 1,062,215 |
| 2025-06-09 | 2025-06-05 | 0.839 | 1,107,301 | -954 | 0.09% | 928,800 |
| 2025-05-20 | 2025-05-16 | 0.839 | 1,108,255 | -15,260 | 0.09% | 929,600 |
| 2025-04-10 | 2025-04-08 | 0.734 | 1,123,515 | +28,612 | 0.09% | 824,600 |
| 2025-04-09 | 2025-04-07 | 0.702 | 1,094,903 | +27,659 | 0.09% | 769,160 |
| 2025-04-07 | 2025-04-02 | 0.818 | 1,067,244 | -10,491 | 0.08% | 872,820 |
| 2025-03-20 | 2025-03-18 | 0.818 | 1,077,735 | -3,338 | 0.08% | 881,400 |
| 2025-03-18 | 2025-03-14 | 0.818 | 1,081,073 | -46,257 | 0.08% | 884,130 |
| 2025-02-25 | 2025-02-21 | 0.765 | 1,127,330 | -47,688 | 0.09% | 862,860 |
| 2025-02-21 | 2025-02-19 | 0.744 | 1,175,018 | +47,688 | 0.09% | 874,720 |
| 2025-02-19 | 2025-02-17 | 0.755 | 1,127,330 | -954 | 0.09% | 851,040 |
| 2025-02-12 | 2025-02-10 | 0.744 | 1,128,284 | +954 | 0.09% | 839,930 |
| 2025-02-06 | 2025-02-04 | 0.755 | 1,127,330 | -26,228 | 0.09% | 851,040 |
| 2025-01-14 | 2025-01-10 | 0.723 | 1,153,558 | -65,809 | 0.09% | 834,555 |
| 2025-01-02 | 2024-12-27 | 0.755 | 1,219,367 | +11,922 | 0.10% | 920,520 |
| 2024-12-30 | 2024-12-24 | 0.755 | 1,207,445 | +6,199 | 0.09% | 911,520 |
| 2024-12-16 | 2024-12-12 | 0.765 | 1,201,246 | +11,922 | 0.09% | 919,435 |
| 2024-12-13 | 2024-12-11 | 0.765 | 1,189,324 | +32,905 | 0.09% | 910,310 |
| 2024-12-04 | 2024-12-02 | 0.734 | 1,156,419 | +28,612 | 0.09% | 848,750 |
| 2024-11-20 | 2024-11-18 | 0.786 | 1,127,807 | +2,861 | 0.09% | 886,875 |
| 2024-11-08 | 2024-11-06 | 0.797 | 1,124,946 | +954 | 0.09% | 896,420 |
| 2024-10-25 | 2024-10-23 | 0.797 | 1,123,992 | -3,815 | 0.09% | 895,660 |
| 2024-10-18 | 2024-10-16 | 0.818 | 1,127,807 | -64,378 | 0.09% | 922,350 |
| 2024-10-17 | 2024-10-15 | 0.765 | 1,192,185 | +68,193 | 0.09% | 912,500 |
| 2024-10-16 | 2024-10-14 | 0.828 | 1,123,992 | +1,431 | 0.09% | 931,015 |
| 2024-10-15 | 2024-10-10 | 0.818 | 1,122,561 | +953 | 0.09% | 918,060 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,121,608 | +13,830 | 0.09% | 999,600 |
| 2024-10-09 | 2024-10-07 | 1.132 | 1,107,778 | +40,057 | 0.09% | 1,254,420 |
| 2024-10-08 | 2024-10-04 | 0.944 | 1,067,721 | -83,930 | 0.08% | 1,007,550 |
| 2024-10-07 | 2024-10-03 | 0.996 | 1,151,651 | +57,225 | 0.09% | 1,147,125 |
| 2024-10-04 | 2024-10-02 | 0.734 | 1,094,426 | +23,844 | 0.09% | 803,250 |
| 2024-10-03 | 2024-09-30 | 0.713 | 1,070,582 | -1,431 | 0.08% | 763,300 |
| 2024-10-02 | 2024-09-27 | 0.682 | 1,072,013 | -8,583 | 0.08% | 730,600 |
| 2024-09-30 | 2024-09-26 | 0.702 | 1,080,596 | +2,384 | 0.08% | 759,110 |
| 2024-09-23 | 2024-09-19 | 0.587 | 1,078,212 | +1,907 | 0.08% | 633,080 |
| 2024-09-03 | 2024-08-30 | 0.629 | 1,076,305 | +16,214 | 0.08% | 677,100 |
| 2024-08-08 | 2024-08-06 | 0.661 | 1,060,091 | +3,815 | 0.08% | 700,245 |
| 2024-08-01 | 2024-07-30 | 0.682 | 1,056,276 | +4,292 | 0.08% | 719,875 |
| 2024-07-30 | 2024-07-26 | 0.661 | 1,051,984 | +5,722 | 0.08% | 694,890 |
| 2024-07-24 | 2024-07-22 | 0.702 | 1,046,262 | +954 | 0.08% | 734,990 |
| 2024-06-17 | 2024-06-13 | 0.765 | 1,045,308 | -45,780 | 0.08% | 800,080 |
| 2024-06-11 | 2024-06-06 | 0.877 | 1,091,088 | +60,678 | 0.09% | 956,980 |
| 2024-05-27 | 2024-05-23 | 0.910 | 1,030,410 | -18,014 | 0.09% | 938,080 |
| 2024-05-21 | 2024-05-17 | 0.888 | 1,048,424 | +18,014 | 0.09% | 931,200 |
| 2024-05-20 | 2024-05-16 | 0.866 | 1,030,410 | -450 | 0.09% | 892,320 |
| 2024-04-12 | 2024-04-10 | 0.877 | 1,030,860 | +18,464 | 0.09% | 904,155 |
| 2024-04-11 | 2024-04-09 | 0.921 | 1,012,396 | +24,770 | 0.08% | 932,920 |
| 2024-04-09 | 2024-04-05 | 0.866 | 987,626 | -18,014 | 0.08% | 855,270 |
| 2024-04-05 | 2024-04-02 | 0.722 | 1,005,640 | +4,053 | 0.08% | 725,725 |
| 2024-03-27 | 2024-03-25 | 0.777 | 1,001,587 | +16,663 | 0.08% | 778,400 |
| 2024-03-26 | 2024-03-22 | 0.788 | 984,924 | +1,351 | 0.08% | 776,385 |
| 2024-03-21 | 2024-03-19 | 0.822 | 983,573 | -9,007 | 0.08% | 808,080 |
| 2024-03-07 | 2024-03-05 | 0.777 | 992,580 | +450 | 0.08% | 771,400 |
| 2024-02-28 | 2024-02-26 | 0.766 | 992,130 | +12,610 | 0.08% | 760,035 |
| 2024-02-27 | 2024-02-23 | 0.766 | 979,520 | +9,007 | 0.08% | 750,375 |
| 2024-02-26 | 2024-02-22 | 0.766 | 970,513 | -1,351 | 0.08% | 743,475 |
| 2024-02-20 | 2024-02-16 | 0.722 | 971,864 | +19,366 | 0.08% | 701,350 |
| 2024-02-16 | 2024-02-14 | 0.699 | 952,498 | +3,602 | 0.08% | 666,225 |
| 2024-02-07 | 2024-02-05 | 0.677 | 948,896 | -900 | 0.08% | 642,635 |
| 2024-02-06 | 2024-02-02 | 0.677 | 949,796 | +900 | 0.08% | 643,245 |
| 2024-02-05 | 2024-02-01 | 0.677 | 948,896 | +53,592 | 0.08% | 642,635 |
| 2024-02-02 | 2024-01-31 | 0.688 | 895,304 | +54,043 | 0.07% | 616,280 |
| 2024-02-01 | 2024-01-30 | 0.711 | 841,261 | +81,064 | 0.07% | 597,760 |
| 2024-01-15 | 2024-01-11 | 0.766 | 760,197 | +4,503 | 0.06% | 582,360 |
| 2023-12-13 | 2023-12-11 | 0.833 | 755,694 | -13,510 | 0.06% | 629,250 |
| 2023-12-01 | 2023-11-29 | 0.888 | 769,204 | -451 | 0.06% | 683,200 |
| 2023-11-22 | 2023-11-20 | 0.888 | 769,655 | +13,961 | 0.06% | 683,600 |
| 2023-10-03 | 2023-09-28 | 1.044 | 755,694 | +8,107 | 0.06% | 788,660 |
| 2023-09-28 | 2023-09-26 | 1.055 | 747,587 | +162,127 | 0.06% | 788,500 |
| 2023-09-22 | 2023-09-20 | 1.077 | 585,460 | +450 | 0.05% | 630,500 |
| 2023-09-14 | 2023-09-12 | 1.088 | 585,010 | -18,014 | 0.05% | 636,510 |
| 2023-09-12 | 2023-09-07 | 1.066 | 603,024 | +119,794 | 0.05% | 642,720 |
| 2023-08-30 | 2023-08-28 | 1.110 | 483,230 | +180,142 | 0.04% | 536,500 |
| 2023-08-04 | 2023-08-02 | 1.121 | 303,088 | +3,152 | 0.03% | 339,865 |
| 2023-07-31 | 2023-07-27 | 1.099 | 299,936 | -450 | 0.02% | 329,670 |
| 2023-07-26 | 2023-07-24 | 1.110 | 300,386 | -3,603 | 0.02% | 333,500 |
| 2023-07-20 | 2023-07-18 | 1.110 | 303,989 | -4,503 | 0.03% | 337,500 |
| 2023-07-13 | 2023-07-11 | 1.110 | 308,492 | -90,071 | 0.03% | 342,500 |
| 2023-06-02 | 2023-05-31 | 1.209 | 398,563 | -1,351 | 0.03% | 481,698 |
| 2023-06-01 | 2023-05-30 | 1.173 | 399,914 | +25,783 | 0.03% | 469,253 |
| 2023-05-31 | 2023-05-29 | 1.162 | 374,131 | +1,278 | 0.03% | 434,609 |
| 2023-05-29 | 2023-05-24 | 1.162 | 372,853 | -1,278 | 0.03% | 433,125 |
| 2023-05-25 | 2023-05-23 | 1.162 | 374,131 | +1,278 | 0.03% | 434,609 |
| 2023-05-18 | 2023-05-16 | 1.173 | 372,853 | -8,522 | 0.03% | 437,500 |
| 2023-05-11 | 2023-05-09 | 1.162 | 381,375 | -161,925 | 0.03% | 443,024 |
| 2023-05-10 | 2023-05-08 | 1.209 | 543,300 | +161,925 | 0.05% | 656,625 |
| 2023-05-08 | 2023-05-04 | 1.150 | 381,375 | +113,347 | 0.03% | 438,549 |
| 2023-05-02 | 2023-04-27 | 1.173 | 268,028 | -15,766 | 0.02% | 314,500 |
| 2023-04-27 | 2023-04-25 | 1.162 | 283,794 | -63,918 | 0.02% | 329,669 |
| 2023-04-14 | 2023-04-12 | 1.162 | 347,712 | +6,392 | 0.03% | 403,920 |
| 2023-04-13 | 2023-04-11 | 1.185 | 341,320 | +4,261 | 0.03% | 404,505 |
| 2023-04-12 | 2023-04-06 | 1.185 | 337,059 | -42,612 | 0.03% | 399,455 |
| 2023-04-11 | 2023-04-04 | 1.209 | 379,671 | -76,701 | 0.03% | 458,865 |
| 2023-04-06 | 2023-04-03 | 1.209 | 456,372 | -3,409 | 0.04% | 551,565 |
| 2023-04-04 | 2023-03-31 | 1.209 | 459,781 | +50,708 | 0.04% | 555,685 |
| 2023-04-03 | 2023-03-30 | 1.173 | 409,073 | +13,210 | 0.04% | 480,000 |
| 2023-03-29 | 2023-03-27 | 1.209 | 395,863 | +15,340 | 0.03% | 478,434 |
| 2023-03-22 | 2023-03-20 | 1.185 | 380,523 | -7,670 | 0.03% | 450,965 |
| 2023-03-17 | 2023-03-15 | 1.185 | 388,193 | +7,670 | 0.03% | 460,055 |
| 2023-03-14 | 2023-03-10 | 1.162 | 380,523 | -144,880 | 0.03% | 442,035 |
| 2023-03-07 | 2023-03-03 | 1.173 | 525,403 | -4,261 | 0.05% | 616,500 |
| 2023-03-06 | 2023-03-02 | 1.173 | 529,664 | -4,262 | 0.05% | 621,499 |
| 2023-03-02 | 2023-02-28 | 1.173 | 533,926 | +853 | 0.05% | 626,500 |
| 2023-02-23 | 2023-02-21 | 1.173 | 533,073 | -5,966 | 0.05% | 625,499 |
| 2023-02-17 | 2023-02-15 | 1.103 | 539,039 | +85,223 | 0.05% | 594,550 |
| 2023-02-15 | 2023-02-13 | 1.115 | 453,816 | +70,310 | 0.04% | 505,876 |
| 2023-02-14 | 2023-02-10 | 1.115 | 383,506 | +17,045 | 0.03% | 427,500 |
| 2023-02-08 | 2023-02-06 | 1.162 | 366,461 | -7,244 | 0.03% | 425,700 |
| 2023-02-07 | 2023-02-03 | 1.173 | 373,705 | +29,828 | 0.03% | 438,500 |
| 2023-02-06 | 2023-02-02 | 1.197 | 343,877 | -38,777 | 0.03% | 411,570 |
| 2023-02-03 | 2023-02-01 | 1.209 | 382,654 | +7,244 | 0.03% | 462,470 |
| 2023-01-31 | 2023-01-27 | 1.197 | 375,410 | +4,261 | 0.03% | 449,310 |
| 2023-01-27 | 2023-01-20 | 1.232 | 371,149 | -7,670 | 0.03% | 457,275 |
| 2023-01-19 | 2023-01-17 | 1.232 | 378,819 | +7,670 | 0.03% | 466,725 |
| 2023-01-16 | 2023-01-12 | 1.185 | 371,149 | -76,275 | 0.03% | 439,855 |
| 2023-01-13 | 2023-01-11 | 1.197 | 447,424 | -8,096 | 0.04% | 535,500 |
| 2023-01-11 | 2023-01-09 | 1.162 | 455,520 | +82,241 | 0.04% | 529,155 |
| 2023-01-09 | 2023-01-05 | 1.162 | 373,279 | -13,636 | 0.03% | 433,620 |
| 2023-01-04 | 2022-12-30 | 1.080 | 386,915 | +13,636 | 0.03% | 417,680 |
| 2022-12-29 | 2022-12-23 | 1.080 | 373,279 | -7,244 | 0.03% | 402,960 |
| 2022-12-23 | 2022-12-21 | 1.091 | 380,523 | +85,223 | 0.03% | 415,245 |
| 2022-12-20 | 2022-12-16 | 1.080 | 295,300 | -4,261 | 0.03% | 318,780 |
| 2022-12-19 | 2022-12-15 | 1.091 | 299,561 | +4,261 | 0.03% | 326,895 |
| 2022-12-16 | 2022-12-14 | 1.044 | 295,300 | +21,306 | 0.03% | 308,385 |
| 2022-12-14 | 2022-12-12 | 1.068 | 273,994 | +21,306 | 0.02% | 292,565 |
| 2022-12-13 | 2022-12-09 | 1.080 | 252,688 | +11,079 | 0.02% | 272,780 |
| 2022-12-12 | 2022-12-08 | 1.033 | 241,609 | +37,499 | 0.02% | 249,480 |
| 2022-12-09 | 2022-12-07 | 1.044 | 204,110 | -75,423 | 0.02% | 213,155 |
| 2022-12-06 | 2022-12-02 | 1.009 | 279,533 | +3,409 | 0.02% | 282,080 |
| 2022-12-01 | 2022-11-29 | 1.021 | 276,124 | -34,090 | 0.02% | 281,880 |
| 2022-11-29 | 2022-11-25 | 0.986 | 310,214 | +47,725 | 0.03% | 305,760 |
| 2022-11-28 | 2022-11-24 | 0.927 | 262,489 | +5,114 | 0.02% | 243,320 |
| 2022-11-25 | 2022-11-23 | 0.927 | 257,375 | +17,045 | 0.02% | 238,580 |
| 2022-11-22 | 2022-11-18 | 0.950 | 240,330 | +1,704 | 0.02% | 228,420 |
| 2022-11-21 | 2022-11-17 | 0.950 | 238,626 | -49,430 | 0.02% | 226,800 |
| 2022-11-16 | 2022-11-14 | 0.950 | 288,056 | +21,306 | 0.03% | 273,780 |
| 2022-11-15 | 2022-11-11 | 0.927 | 266,750 | -28,124 | 0.02% | 247,270 |
| 2022-11-14 | 2022-11-10 | 0.927 | 294,874 | -132,096 | 0.03% | 273,340 |
| 2022-11-09 | 2022-11-07 | 0.939 | 426,970 | +14,914 | 0.04% | 400,800 |
| 2022-11-07 | 2022-11-03 | 0.927 | 412,056 | +38,351 | 0.04% | 381,965 |
| 2022-11-04 | 2022-11-02 | 0.974 | 373,705 | +5,113 | 0.03% | 363,955 |
| 2022-11-03 | 2022-11-01 | 1.009 | 368,592 | +20,454 | 0.03% | 371,950 |
| 2022-11-02 | 2022-10-31 | 0.986 | 348,138 | -5,540 | 0.03% | 343,140 |
| 2022-10-28 | 2022-10-26 | 1.021 | 353,678 | +5,966 | 0.03% | 361,050 |
| 2022-10-26 | 2022-10-24 | 1.009 | 347,712 | +40,055 | 0.03% | 350,880 |
| 2022-10-25 | 2022-10-21 | 1.044 | 307,657 | +2,557 | 0.03% | 321,290 |
| 2022-10-21 | 2022-10-19 | 1.044 | 305,100 | -7,671 | 0.03% | 318,620 |
| 2022-10-17 | 2022-10-13 | 1.021 | 312,771 | -54,969 | 0.03% | 319,291 |
| 2022-10-14 | 2022-10-12 | 1.021 | 367,740 | -34,515 | 0.03% | 375,405 |
| 2022-10-13 | 2022-10-11 | 0.997 | 402,255 | +9,800 | 0.04% | 401,200 |
| 2022-10-12 | 2022-10-10 | 1.021 | 392,455 | -426 | 0.03% | 400,635 |
| 2022-10-03 | 2022-09-29 | 0.986 | 392,881 | +57,952 | 0.03% | 387,240 |
| 2022-09-30 | 2022-09-28 | 0.927 | 334,929 | +11,079 | 0.03% | 310,470 |
| 2022-09-26 | 2022-09-22 | 1.103 | 323,850 | +1,705 | 0.03% | 357,200 |
| 2022-09-23 | 2022-09-21 | 1.091 | 322,145 | +8,096 | 0.03% | 351,540 |
| 2022-09-15 | 2022-09-13 | 0.986 | 314,049 | +1,705 | 0.03% | 309,540 |
| 2022-09-14 | 2022-09-09 | 0.974 | 312,344 | +2,130 | 0.03% | 304,195 |
| 2022-09-08 | 2022-09-06 | 0.962 | 310,214 | +852 | 0.03% | 298,480 |
| 2022-09-06 | 2022-09-02 | 0.997 | 309,362 | -3,409 | 0.03% | 308,550 |
| 2022-09-05 | 2022-09-01 | 0.974 | 312,771 | -13,635 | 0.03% | 304,610 |
| 2022-08-31 | 2022-08-29 | 0.950 | 326,406 | +51,134 | 0.03% | 310,230 |
| 2022-08-10 | 2022-08-08 | 0.927 | 275,272 | +852 | 0.02% | 255,170 |
| 2022-08-04 | 2022-08-02 | 0.939 | 274,420 | +1,705 | 0.02% | 257,600 |
| 2022-08-02 | 2022-07-29 | 0.950 | 272,715 | +852 | 0.02% | 259,200 |
| 2022-07-29 | 2022-07-27 | 0.997 | 271,863 | +13,636 | 0.02% | 271,150 |
| 2022-07-20 | 2022-07-18 | 0.986 | 258,227 | -16,193 | 0.02% | 254,520 |
| 2022-07-19 | 2022-07-15 | 0.962 | 274,420 | +17,045 | 0.02% | 264,040 |
| 2022-07-14 | 2022-07-12 | 1.033 | 257,375 | -9,375 | 0.02% | 265,760 |
| 2022-07-13 | 2022-07-11 | 1.033 | 266,750 | +9,801 | 0.02% | 275,440 |
| 2022-07-08 | 2022-07-06 | 1.044 | 256,949 | +852 | 0.02% | 268,335 |
| 2022-07-07 | 2022-07-05 | 1.068 | 256,097 | +19,175 | 0.02% | 273,455 |
| 2022-07-06 | 2022-07-04 | 1.080 | 236,922 | -84,371 | 0.02% | 255,761 |
| 2022-07-05 | 2022-06-30 | 1.103 | 321,293 | +2,557 | 0.03% | 354,380 |
| 2022-06-30 | 2022-06-28 | 1.271 | 318,736 | +18,486 | 0.03% | 404,968 |
| 2022-06-28 | 2022-06-24 | 1.233 | 300,250 | +803 | 0.03% | 370,260 |
| 2022-06-27 | 2022-06-23 | 1.283 | 299,447 | +1,204 | 0.03% | 384,190 |
| 2022-06-24 | 2022-06-22 | 1.221 | 298,243 | +1,606 | 0.03% | 364,070 |
| 2022-06-22 | 2022-06-20 | 1.283 | 296,637 | +803 | 0.03% | 380,585 |
| 2022-06-21 | 2022-06-17 | 1.246 | 295,834 | +19,267 | 0.03% | 368,500 |
| 2022-06-20 | 2022-06-16 | 1.158 | 276,567 | -4,014 | 0.03% | 320,385 |
| 2022-06-17 | 2022-06-15 | 1.134 | 280,581 | +77,471 | 0.03% | 318,045 |
| 2022-06-15 | 2022-06-13 | 1.059 | 203,110 | +401 | 0.02% | 215,050 |
| 2022-06-10 | 2022-06-08 | 1.084 | 202,709 | +4,014 | 0.02% | 219,675 |
| 2022-06-08 | 2022-06-06 | 1.084 | 198,695 | -4,415 | 0.02% | 215,325 |
| 2022-06-07 | 2022-06-02 | 1.084 | 203,110 | -98,344 | 0.02% | 220,110 |
| 2022-05-31 | 2022-05-27 | 1.046 | 301,454 | -20,873 | 0.03% | 315,420 |
| 2022-05-30 | 2022-05-26 | 1.021 | 322,327 | +3,211 | 0.03% | 329,230 |
| 2022-05-26 | 2022-05-24 | 1.021 | 319,116 | -38,534 | 0.03% | 325,950 |
| 2022-05-25 | 2022-05-23 | 1.021 | 357,650 | +4,014 | 0.03% | 365,310 |
| 2022-05-24 | 2022-05-20 | 1.059 | 353,636 | +156,948 | 0.03% | 374,425 |
| 2022-05-23 | 2022-05-19 | 1.059 | 196,688 | +5,219 | 0.02% | 208,250 |
| 2022-05-20 | 2022-05-18 | 1.134 | 191,469 | +74,661 | 0.02% | 217,034 |
| 2022-05-19 | 2022-05-17 | 1.358 | 116,808 | +28,499 | 0.01% | 158,594 |
| 2022-05-18 | 2022-05-16 | 1.420 | 88,309 | -9,232 | 0.01% | 125,400 |
| 2022-05-17 | 2022-05-13 | 1.457 | 97,541 | -401 | 0.01% | 142,155 |
| 2022-05-16 | 2022-05-12 | 1.445 | 97,942 | +9,633 | 0.01% | 141,519 |
| 2022-05-13 | 2022-05-11 | 1.495 | 88,309 | +12,845 | 0.01% | 132,000 |
| 2022-05-12 | 2022-05-10 | 1.545 | 75,464 | -1,204 | 0.01% | 116,560 |
| 2022-05-11 | 2022-05-06 | 1.582 | 76,668 | +21,676 | 0.01% | 121,285 |
| 2022-05-10 | 2022-05-05 | 1.582 | 54,992 | -2,409 | 0.01% | 86,995 |
| 2022-05-05 | 2022-05-03 | 1.669 | 57,401 | +17,662 | 0.01% | 95,811 |
| 2022-05-04 | 2022-04-29 | 1.619 | 39,739 | +13,246 | 0.00% | 64,350 |
| 2022-05-03 | 2022-04-28 | 1.731 | 26,493 | +1,606 | 0.00% | 45,871 |
| 2022-04-12 | 2022-04-08 | 2.180 | 24,887 | +9,232 | 0.00% | 54,250 |
| 2022-03-31 | 2022-03-29 | 2.068 | 15,655 | -5,218 | 0.00% | 32,371 |
| 2022-03-28 | 2022-03-24 | 2.093 | 20,873 | +5,218 | 0.00% | 43,680 |
| 2022-03-07 | 2022-03-03 | 2.180 | 15,655 | +7,627 | 0.00% | 34,126 |
| 2022-02-14 | 2022-02-10 | 2.927 | 8,028 | +8,028 | 0.00% | 23,500 |
| 2021-06-25 | 2021-06-23 | 4.086 | 0 | -36,645,726 | ||
| 2021-06-07 | 2021-06-03 | 3.986 | 36,645,726 | +12,297,797 | 3.39% | 146,070,401 |
| 2021-06-02 | 2021-05-31 | 3.986 | 24,347,929 | +24,347,929 | 2.25% | 97,051,202 |
| 2020-10-23 | 2020-10-21 | 4.240 | 0 | -1,575 | ||
| 2020-09-28 | 2020-09-24 | 3.999 | 1,575 | +1,575 | 0.00% | 6,299 |
| 2020-05-13 | 2020-05-11 | 4.413 | 0 | -388 | ||
| 2020-05-07 | 2020-05-05 | 4.413 | 388 | -74,789 | 0.00% | 1,712 |
| 2020-04-29 | 2020-04-27 | 4.374 | 75,177 | -388 | 0.01% | 328,829 |
| 2020-04-27 | 2020-04-23 | 4.426 | 75,565 | -1,937 | 0.01% | 334,426 |
| 2020-04-24 | 2020-04-22 | 4.426 | 77,502 | -388 | 0.01% | 342,999 |
| 2020-04-21 | 2020-04-17 | 4.490 | 77,890 | +77,502 | 0.01% | 349,741 |
| 2020-04-20 | 2020-04-16 | 4.490 | 388 | -3,875 | 0.00% | 1,742 |
| 2020-04-16 | 2020-04-14 | 4.451 | 4,263 | +3,875 | 0.00% | 18,977 |
| 2020-03-31 | 2020-03-27 | 4.800 | 388 | -387 | 0.00% | 1,862 |
| 2020-03-30 | 2020-03-26 | 4.568 | 775 | +387 | 0.00% | 3,540 |
| 2019-06-05 | 2019-06-03 | 8.187 | 388 | +6 | 0.00% | 3,177 |
| 2019-05-09 | 2019-05-07 | 8.357 | 382 | -10,687 | 0.00% | 3,193 |
| 2019-04-08 | 2019-04-03 | 8.331 | 11,069 | -382 | 0.00% | 92,218 |
| 2019-04-04 | 2019-04-02 | 8.357 | 11,451 | +382 | 0.00% | 95,700 |
| 2019-03-22 | 2019-03-20 | 8.619 | 11,069 | +9,924 | 0.00% | 95,408 |
| 2019-03-15 | 2019-03-13 | 9.025 | 1,145 | -6,107 | 0.00% | 10,334 |
| 2019-03-14 | 2019-03-12 | 8.908 | 7,252 | -32,826 | 0.00% | 64,597 |
| 2019-03-13 | 2019-03-11 | 8.698 | 40,078 | +32,826 | 0.00% | 348,596 |
| 2019-03-08 | 2019-03-06 | 8.934 | 7,252 | -22,902 | 0.00% | 64,787 |
| 2019-03-07 | 2019-03-05 | 8.750 | 30,154 | +24,047 | 0.00% | 263,858 |
| 2019-03-06 | 2019-03-04 | 8.829 | 6,107 | -140,847 | 0.00% | 53,918 |
| 2019-03-05 | 2019-03-01 | 8.711 | 146,954 | -159,932 | 0.01% | 1,280,122 |
| 2019-02-25 | 2019-02-21 | 8.659 | 306,886 | +153,825 | 0.03% | 2,657,217 |
| 2019-02-22 | 2019-02-20 | 8.685 | 153,061 | +145,809 | 0.01% | 1,329,311 |
| 2019-02-21 | 2019-02-19 | 8.685 | 7,252 | -38,552 | 0.00% | 62,982 |
| 2019-02-20 | 2019-02-18 | 8.711 | 45,804 | -63,744 | 0.00% | 399,001 |
| 2019-02-18 | 2019-02-14 | 8.567 | 109,548 | +68,324 | 0.01% | 938,492 |
| 2019-02-15 | 2019-02-13 | 8.488 | 41,224 | +3,054 | 0.00% | 349,924 |
| 2019-02-14 | 2019-02-12 | 8.501 | 38,170 | +22,902 | 0.00% | 324,500 |
| 2019-02-13 | 2019-02-11 | 8.763 | 15,268 | +1,145 | 0.00% | 133,800 |
| 2019-02-12 | 2019-02-08 | 9.039 | 14,123 | -24,047 | 0.00% | 127,651 |
| 2019-01-11 | 2019-01-09 | 8.449 | 38,170 | -2,290 | 0.00% | 322,500 |
| 2019-01-10 | 2019-01-08 | 8.370 | 40,460 | -2,672 | 0.00% | 338,669 |
| 2019-01-09 | 2019-01-07 | 8.174 | 43,132 | +4,962 | 0.00% | 352,560 |
| 2019-01-03 | 2018-12-31 | 8.855 | 38,170 | +4,580 | 0.00% | 338,000 |
| 2019-01-02 | 2018-12-27 | 8.632 | 33,590 | +20,231 | 0.00% | 289,964 |
| 2018-12-28 | 2018-12-24 | 8.829 | 13,359 | +12,977 | 0.00% | 117,946 |
| 2018-12-19 | 2018-12-17 | 9.156 | 382 | -17,940 | 0.00% | 3,498 |
| 2018-12-18 | 2018-12-14 | 8.881 | 18,322 | +17,940 | 0.00% | 162,724 |
| 2018-12-17 | 2018-12-13 | 9.143 | 382 | -14,886 | 0.00% | 3,493 |
| 2018-12-14 | 2018-12-12 | 8.934 | 15,268 | +14,886 | 0.00% | 136,400 |
| 2018-12-13 | 2018-12-11 | 8.973 | 382 | -19,466 | 0.00% | 3,428 |
| 2018-12-12 | 2018-12-10 | 8.475 | 19,848 | -60,309 | 0.00% | 168,217 |
| 2018-12-11 | 2018-12-07 | 8.449 | 80,157 | -85,119 | 0.01% | 677,251 |
| 2018-12-07 | 2018-12-05 | 8.292 | 165,276 | +70,615 | 0.02% | 1,370,446 |
| 2018-12-06 | 2018-12-04 | 8.501 | 94,661 | +4,580 | 0.01% | 804,756 |
| 2018-12-05 | 2018-12-03 | 8.685 | 90,081 | +13,359 | 0.01% | 782,339 |
| 2018-12-04 | 2018-11-30 | 8.698 | 76,722 | +1,527 | 0.01% | 667,324 |
| 2018-12-03 | 2018-11-29 | 8.737 | 75,195 | +16,795 | 0.01% | 656,997 |
| 2018-11-30 | 2018-11-28 | 8.724 | 58,400 | -20,230 | 0.01% | 509,490 |
| 2018-11-29 | 2018-11-27 | 8.724 | 78,630 | +18,321 | 0.01% | 685,979 |
| 2018-11-28 | 2018-11-26 | 8.908 | 60,309 | +54,202 | 0.01% | 537,204 |
| 2018-11-27 | 2018-11-23 | 8.501 | 6,107 | +382 | 0.00% | 51,918 |
| 2018-11-26 | 2018-11-22 | 8.423 | 5,725 | +2,290 | 0.00% | 48,221 |
| 2018-11-23 | 2018-11-21 | 8.449 | 3,435 | +2,290 | 0.00% | 29,023 |
| 2018-09-24 | 2018-09-20 | 8.082 | 1,145 | -12,978 | 0.00% | 9,254 |
| 2018-09-21 | 2018-09-19 | 7.951 | 14,123 | +12,978 | 0.00% | 112,296 |
| 2018-07-26 | 2018-07-24 | 8.462 | 1,145 | -1,527 | 0.00% | 9,689 |
| 2018-07-24 | 2018-07-20 | 8.410 | 2,672 | -6,107 | 0.00% | 22,471 |
| 2018-07-18 | 2018-07-16 | 8.384 | 8,779 | -1,527 | 0.00% | 73,599 |
| 2018-07-17 | 2018-07-13 | 8.384 | 10,306 | -4,199 | 0.00% | 86,401 |
| 2018-07-16 | 2018-07-12 | 8.384 | 14,505 | -4,198 | 0.00% | 121,604 |
| 2018-07-13 | 2018-07-11 | 8.384 | 18,703 | -3,817 | 0.00% | 156,798 |
| 2018-07-10 | 2018-07-06 | 8.384 | 22,520 | -382 | 0.00% | 188,798 |
| 2018-07-09 | 2018-07-05 | 8.384 | 22,902 | -1,145 | 0.00% | 192,000 |
| 2018-07-06 | 2018-07-04 | 8.384 | 24,047 | -1,527 | 0.00% | 201,599 |
| 2018-07-05 | 2018-07-03 | 8.384 | 25,574 | -1,145 | 0.00% | 214,401 |
| 2018-07-04 | 2018-06-29 | 8.384 | 26,719 | -1,908 | 0.00% | 224,000 |
| 2018-07-03 | 2018-06-28 | 8.384 | 28,627 | -3,817 | 0.00% | 239,996 |
| 2018-06-29 | 2018-06-27 | 8.397 | 32,444 | -4,963 | 0.00% | 272,421 |
| 2018-06-28 | 2018-06-26 | 8.397 | 37,407 | 0.00% | 314,094 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy