History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.700 | 888,296 | +0 | 0.07% | 621,807 |
| 2025-10-13 | 2025-10-09 | 0.720 | 888,296 | +0 | 0.07% | 639,573 |
| 2025-10-10 | 2025-10-08 | 0.710 | 888,296 | -8,500 | 0.07% | 630,690 |
| 2025-10-09 | 2025-10-06 | 0.710 | 896,796 | -170,000 | 0.07% | 636,725 |
| 2025-10-08 | 2025-10-03 | 0.710 | 1,066,796 | -123,000 | 0.08% | 757,425 |
| 2025-10-06 | 2025-10-02 | 0.720 | 1,189,796 | -21,500 | 0.09% | 856,653 |
| 2025-10-03 | 2025-09-30 | 0.720 | 1,211,296 | -13,000 | 0.09% | 872,133 |
| 2025-10-02 | 2025-09-29 | 0.710 | 1,224,296 | -26,000 | 0.09% | 869,250 |
| 2025-09-30 | 2025-09-26 | 0.710 | 1,250,296 | -36,500 | 0.09% | 887,710 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,286,796 | -353,500 | 0.10% | 926,493 |
| 2025-09-26 | 2025-09-24 | 0.720 | 1,640,296 | -1,500 | 0.12% | 1,181,013 |
| 2025-09-25 | 2025-09-23 | 0.710 | 1,641,796 | +500 | 0.12% | 1,165,675 |
| 2025-09-24 | 2025-09-22 | 0.710 | 1,641,296 | +13,500 | 0.12% | 1,165,320 |
| 2025-09-23 | 2025-09-19 | 0.720 | 1,627,796 | +5,500 | 0.12% | 1,172,013 |
| 2025-09-22 | 2025-09-18 | 0.720 | 1,622,296 | +4,000 | 0.12% | 1,168,053 |
| 2025-09-19 | 2025-09-17 | 0.730 | 1,618,296 | -22,000 | 0.12% | 1,181,356 |
| 2025-09-18 | 2025-09-16 | 0.740 | 1,640,296 | -46,500 | 0.12% | 1,213,819 |
| 2025-09-17 | 2025-09-15 | 0.740 | 1,686,796 | -8,000 | 0.13% | 1,248,229 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,694,796 | -91,500 | 0.13% | 1,254,149 |
| 2025-09-12 | 2025-09-10 | 0.740 | 1,786,296 | +434,500 | 0.13% | 1,321,859 |
| 2025-09-11 | 2025-09-09 | 0.740 | 1,351,796 | -133,500 | 0.10% | 1,000,329 |
| 2025-09-10 | 2025-09-08 | 0.720 | 1,485,296 | +215,000 | 0.11% | 1,069,413 |
| 2025-09-09 | 2025-09-05 | 0.720 | 1,270,296 | +21,500 | 0.09% | 914,613 |
| 2025-09-05 | 2025-09-03 | 0.720 | 1,248,796 | -1,500 | 0.09% | 899,133 |
| 2025-09-04 | 2025-09-02 | 0.730 | 1,250,296 | -475,000 | 0.09% | 912,716 |
| 2025-09-03 | 2025-09-01 | 0.730 | 1,725,296 | -115,000 | 0.13% | 1,259,466 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,840,296 | -5,500 | 0.14% | 1,398,625 |
| 2025-09-01 | 2025-08-28 | 0.760 | 1,845,796 | -56,500 | 0.14% | 1,402,805 |
| 2025-08-29 | 2025-08-27 | 0.760 | 1,902,296 | -215,000 | 0.14% | 1,445,745 |
| 2025-08-28 | 2025-08-26 | 0.760 | 2,117,296 | -67,500 | 0.16% | 1,609,145 |
| 2025-08-26 | 2025-08-22 | 0.760 | 2,184,796 | +148,000 | 0.16% | 1,660,445 |
| 2025-08-25 | 2025-08-21 | 0.750 | 2,036,796 | -12,000 | 0.15% | 1,527,597 |
| 2025-08-22 | 2025-08-20 | 0.750 | 2,048,796 | +57,500 | 0.15% | 1,536,597 |
| 2025-08-21 | 2025-08-19 | 0.740 | 1,991,296 | -23,500 | 0.15% | 1,473,559 |
| 2025-08-20 | 2025-08-18 | 0.750 | 2,014,796 | +269,000 | 0.15% | 1,511,097 |
| 2025-08-19 | 2025-08-15 | 0.740 | 1,745,796 | -16,500 | 0.13% | 1,291,889 |
| 2025-08-18 | 2025-08-14 | 0.760 | 1,762,296 | +36,000 | 0.13% | 1,339,345 |
| 2025-08-15 | 2025-08-13 | 0.750 | 1,726,296 | -9,500 | 0.13% | 1,294,722 |
| 2025-08-14 | 2025-08-12 | 0.750 | 1,735,796 | -28,000 | 0.13% | 1,301,847 |
| 2025-08-13 | 2025-08-11 | 0.760 | 1,763,796 | +7,000 | 0.13% | 1,340,485 |
| 2025-08-12 | 2025-08-08 | 0.740 | 1,756,796 | -1,594,204 | 0.13% | 1,300,029 |
| 2025-08-11 | 2025-08-07 | 0.750 | 3,351,000 | +208,500 | 0.25% | 2,513,250 |
| 2025-08-08 | 2025-08-06 | 0.740 | 3,142,500 | +206,000 | 0.23% | 2,325,450 |
| 2025-08-07 | 2025-08-05 | 0.730 | 2,936,500 | +298,500 | 0.22% | 2,143,645 |
| 2025-08-06 | 2025-08-04 | 0.700 | 2,638,000 | +178,500 | 0.20% | 1,846,600 |
| 2025-08-05 | 2025-08-01 | 0.700 | 2,459,500 | +19,500 | 0.18% | 1,721,650 |
| 2025-08-04 | 2025-07-31 | 0.690 | 2,440,000 | +194,000 | 0.18% | 1,683,600 |
| 2025-08-01 | 2025-07-30 | 0.730 | 2,246,000 | -3,500 | 0.17% | 1,639,580 |
| 2025-07-31 | 2025-07-29 | 0.720 | 2,249,500 | +54,500 | 0.17% | 1,619,640 |
| 2025-07-30 | 2025-07-28 | 0.730 | 2,195,000 | +44,500 | 0.16% | 1,602,350 |
| 2025-07-29 | 2025-07-25 | 0.730 | 2,150,500 | +98,000 | 0.16% | 1,569,865 |
| 2025-07-28 | 2025-07-24 | 0.750 | 2,052,500 | +112,500 | 0.15% | 1,539,375 |
| 2025-07-25 | 2025-07-23 | 0.750 | 1,940,000 | +51,500 | 0.14% | 1,455,000 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1,888,500 | +120,000 | 0.14% | 1,454,145 |
| 2025-07-23 | 2025-07-21 | 0.800 | 1,768,500 | +98,500 | 0.13% | 1,414,800 |
| 2025-07-22 | 2025-07-18 | 0.800 | 1,670,000 | +25,500 | 0.12% | 1,336,000 |
| 2025-07-21 | 2025-07-17 | 0.830 | 1,644,500 | +16,500 | 0.12% | 1,364,935 |
| 2025-07-18 | 2025-07-16 | 0.850 | 1,628,000 | +36,500 | 0.12% | 1,383,800 |
| 2025-07-17 | 2025-07-15 | 0.850 | 1,591,500 | -22,000 | 0.12% | 1,352,775 |
| 2025-07-16 | 2025-07-14 | 0.870 | 1,613,500 | +10,000 | 0.12% | 1,403,745 |
| 2025-07-15 | 2025-07-11 | 0.944 | 1,603,500 | +20,000 | 0.12% | 1,513,136 |
| 2025-07-14 | 2025-07-10 | 0.944 | 1,583,500 | +81,824 | 0.12% | 1,494,263 |
| 2025-07-11 | 2025-07-09 | 0.923 | 1,501,676 | +2,861 | 0.12% | 1,385,560 |
| 2025-07-10 | 2025-07-08 | 0.912 | 1,498,815 | +30,520 | 0.12% | 1,367,205 |
| 2025-07-09 | 2025-07-07 | 0.891 | 1,468,295 | +6,676 | 0.11% | 1,308,575 |
| 2025-07-08 | 2025-07-04 | 0.902 | 1,461,619 | +11,922 | 0.11% | 1,317,950 |
| 2025-07-07 | 2025-07-03 | 0.881 | 1,449,697 | +4,769 | 0.11% | 1,276,800 |
| 2025-07-04 | 2025-07-02 | 0.891 | 1,444,928 | -8,584 | 0.11% | 1,287,750 |
| 2025-07-03 | 2025-06-30 | 0.902 | 1,453,512 | +29,566 | 0.11% | 1,310,640 |
| 2025-07-02 | 2025-06-27 | 0.923 | 1,423,946 | +13,353 | 0.11% | 1,313,840 |
| 2025-06-30 | 2025-06-26 | 0.891 | 1,410,593 | +6,199 | 0.11% | 1,257,150 |
| 2025-06-27 | 2025-06-25 | 0.902 | 1,404,394 | +19,075 | 0.11% | 1,266,350 |
| 2025-06-26 | 2025-06-24 | 0.881 | 1,385,319 | +23,844 | 0.11% | 1,220,100 |
| 2025-06-25 | 2025-06-23 | 0.860 | 1,361,475 | +9,537 | 0.11% | 1,170,550 |
| 2025-06-24 | 2025-06-20 | 0.849 | 1,351,938 | +9,538 | 0.11% | 1,148,175 |
| 2025-06-20 | 2025-06-18 | 0.870 | 1,342,400 | +9,060 | 0.10% | 1,168,225 |
| 2025-06-19 | 2025-06-17 | 0.912 | 1,333,340 | +9,061 | 0.10% | 1,216,260 |
| 2025-06-18 | 2025-06-16 | 0.944 | 1,324,279 | -37,673 | 0.10% | 1,249,650 |
| 2025-06-17 | 2025-06-13 | 0.944 | 1,361,952 | +8,584 | 0.11% | 1,285,200 |
| 2025-06-16 | 2025-06-12 | 0.944 | 1,353,368 | +8,583 | 0.11% | 1,277,100 |
| 2025-06-13 | 2025-06-11 | 0.965 | 1,344,785 | +17,168 | 0.10% | 1,297,200 |
| 2025-06-12 | 2025-06-10 | 0.933 | 1,327,617 | +8,584 | 0.10% | 1,238,880 |
| 2025-06-11 | 2025-06-09 | 0.912 | 1,319,033 | +9,060 | 0.10% | 1,203,210 |
| 2025-06-10 | 2025-06-06 | 0.870 | 1,309,973 | +9,061 | 0.10% | 1,140,005 |
| 2025-05-29 | 2025-05-27 | 0.849 | 1,300,912 | +29,566 | 0.10% | 1,104,840 |
| 2025-05-22 | 2025-05-20 | 0.860 | 1,271,346 | +4,292 | 0.10% | 1,093,060 |
| 2025-05-21 | 2025-05-19 | 0.828 | 1,267,054 | -37,673 | 0.10% | 1,049,515 |
| 2025-05-20 | 2025-05-16 | 0.839 | 1,304,727 | +953 | 0.10% | 1,094,400 |
| 2025-05-16 | 2025-05-14 | 0.839 | 1,303,774 | +114,927 | 0.10% | 1,093,600 |
| 2025-05-15 | 2025-05-13 | 0.818 | 1,188,847 | +30,997 | 0.09% | 972,270 |
| 2025-05-13 | 2025-05-09 | 0.786 | 1,157,850 | -18,121 | 0.09% | 910,500 |
| 2025-05-02 | 2025-04-29 | 0.786 | 1,175,971 | -954 | 0.09% | 924,750 |
| 2025-04-30 | 2025-04-28 | 0.828 | 1,176,925 | -37,196 | 0.09% | 974,860 |
| 2025-04-29 | 2025-04-25 | 0.786 | 1,214,121 | -954 | 0.09% | 954,750 |
| 2025-04-28 | 2025-04-24 | 0.797 | 1,215,075 | -10,014 | 0.09% | 968,240 |
| 2025-04-24 | 2025-04-22 | 0.755 | 1,225,089 | -954 | 0.10% | 924,840 |
| 2025-04-22 | 2025-04-16 | 0.765 | 1,226,043 | -3,338 | 0.10% | 938,415 |
| 2025-04-16 | 2025-04-14 | 0.765 | 1,229,381 | -50,549 | 0.10% | 940,970 |
| 2025-04-11 | 2025-04-09 | 0.765 | 1,279,930 | -12,875 | 0.10% | 979,660 |
| 2025-04-10 | 2025-04-08 | 0.734 | 1,292,805 | -1,908 | 0.10% | 948,850 |
| 2025-04-09 | 2025-04-07 | 0.702 | 1,294,713 | -1,907 | 0.10% | 909,525 |
| 2025-04-03 | 2025-04-01 | 0.828 | 1,296,620 | +41,488 | 0.10% | 1,074,005 |
| 2025-04-02 | 2025-03-31 | 0.828 | 1,255,132 | +36,719 | 0.10% | 1,039,640 |
| 2025-03-31 | 2025-03-27 | 0.807 | 1,218,413 | -1,908 | 0.09% | 983,675 |
| 2025-03-27 | 2025-03-25 | 0.828 | 1,220,321 | -476 | 0.10% | 1,010,805 |
| 2025-03-26 | 2025-03-24 | 0.828 | 1,220,797 | -1,908 | 0.10% | 1,011,200 |
| 2025-03-24 | 2025-03-20 | 0.828 | 1,222,705 | -16,691 | 0.10% | 1,012,780 |
| 2025-03-20 | 2025-03-18 | 0.818 | 1,239,396 | -476 | 0.10% | 1,013,610 |
| 2025-03-19 | 2025-03-17 | 0.860 | 1,239,872 | +41,965 | 0.10% | 1,066,000 |
| 2025-03-18 | 2025-03-14 | 0.818 | 1,197,907 | +15,259 | 0.09% | 979,680 |
| 2025-03-17 | 2025-03-13 | 0.786 | 1,182,648 | -4,291 | 0.09% | 930,000 |
| 2025-03-14 | 2025-03-12 | 0.776 | 1,186,939 | -4,769 | 0.09% | 920,930 |
| 2025-03-13 | 2025-03-11 | 0.786 | 1,191,708 | -69,147 | 0.09% | 937,125 |
| 2025-03-11 | 2025-03-07 | 0.765 | 1,260,855 | -56,748 | 0.10% | 965,060 |
| 2025-03-06 | 2025-03-04 | 0.755 | 1,317,603 | -7,153 | 0.10% | 994,680 |
| 2025-03-05 | 2025-03-03 | 0.765 | 1,324,756 | -2,384 | 0.10% | 1,013,970 |
| 2025-03-04 | 2025-02-28 | 0.755 | 1,327,140 | -3,815 | 0.10% | 1,001,880 |
| 2025-02-28 | 2025-02-26 | 0.765 | 1,330,955 | -13,830 | 0.10% | 1,018,715 |
| 2025-02-27 | 2025-02-25 | 0.755 | 1,344,785 | -4,768 | 0.10% | 1,015,200 |
| 2025-02-26 | 2025-02-24 | 0.744 | 1,349,553 | -4,769 | 0.11% | 1,004,650 |
| 2025-02-25 | 2025-02-21 | 0.765 | 1,354,322 | -3,815 | 0.11% | 1,036,600 |
| 2025-02-24 | 2025-02-20 | 0.755 | 1,358,137 | +1,430 | 0.11% | 1,025,280 |
| 2025-02-21 | 2025-02-19 | 0.744 | 1,356,707 | -1,430 | 0.11% | 1,009,975 |
| 2025-02-18 | 2025-02-14 | 0.755 | 1,358,137 | -954 | 0.11% | 1,025,280 |
| 2025-02-17 | 2025-02-13 | 0.755 | 1,359,091 | -1,431 | 0.11% | 1,026,000 |
| 2025-02-14 | 2025-02-12 | 0.744 | 1,360,522 | -953 | 0.11% | 1,012,815 |
| 2025-02-13 | 2025-02-11 | 0.755 | 1,361,475 | -1,431 | 0.11% | 1,027,800 |
| 2025-02-12 | 2025-02-10 | 0.744 | 1,362,906 | -1,431 | 0.11% | 1,014,590 |
| 2025-02-11 | 2025-02-07 | 0.755 | 1,364,337 | +15,737 | 0.11% | 1,029,960 |
| 2025-02-10 | 2025-02-06 | 0.765 | 1,348,600 | +477 | 0.11% | 1,032,220 |
| 2025-02-07 | 2025-02-05 | 0.744 | 1,348,123 | +42,919 | 0.11% | 1,003,585 |
| 2025-02-06 | 2025-02-04 | 0.755 | 1,305,204 | -43,873 | 0.10% | 985,320 |
| 2025-02-04 | 2025-01-28 | 0.765 | 1,349,077 | -1,430 | 0.11% | 1,032,585 |
| 2025-01-27 | 2025-01-23 | 0.755 | 1,350,507 | -17,168 | 0.11% | 1,019,520 |
| 2025-01-24 | 2025-01-22 | 0.744 | 1,367,675 | -953 | 0.11% | 1,018,140 |
| 2025-01-22 | 2025-01-20 | 0.744 | 1,368,628 | -130,187 | 0.11% | 1,018,850 |
| 2025-01-20 | 2025-01-16 | 0.755 | 1,498,815 | -29,089 | 0.12% | 1,131,480 |
| 2025-01-13 | 2025-01-09 | 0.744 | 1,527,904 | -954 | 0.12% | 1,137,420 |
| 2025-01-10 | 2025-01-08 | 0.734 | 1,528,858 | -954 | 0.12% | 1,122,100 |
| 2024-12-30 | 2024-12-24 | 0.755 | 1,529,812 | -1,430 | 0.12% | 1,154,880 |
| 2024-12-23 | 2024-12-19 | 0.744 | 1,531,242 | -1,431 | 0.12% | 1,139,905 |
| 2024-12-20 | 2024-12-18 | 0.744 | 1,532,673 | -1,908 | 0.12% | 1,140,970 |
| 2024-12-19 | 2024-12-17 | 0.744 | 1,534,581 | -1,907 | 0.12% | 1,142,390 |
| 2024-12-18 | 2024-12-16 | 0.744 | 1,536,488 | -9,061 | 0.12% | 1,143,810 |
| 2024-12-17 | 2024-12-13 | 0.755 | 1,545,549 | +8,584 | 0.12% | 1,166,760 |
| 2024-12-16 | 2024-12-12 | 0.765 | 1,536,965 | -11,922 | 0.12% | 1,176,395 |
| 2024-12-13 | 2024-12-11 | 0.765 | 1,548,887 | -477 | 0.12% | 1,185,520 |
| 2024-12-12 | 2024-12-10 | 0.765 | 1,549,364 | -12,875 | 0.12% | 1,185,885 |
| 2024-12-11 | 2024-12-09 | 0.776 | 1,562,239 | -1,908 | 0.12% | 1,212,120 |
| 2024-12-10 | 2024-12-06 | 0.744 | 1,564,147 | -5,722 | 0.12% | 1,164,400 |
| 2024-12-09 | 2024-12-05 | 0.744 | 1,569,869 | +2,861 | 0.12% | 1,168,660 |
| 2024-12-05 | 2024-12-03 | 0.723 | 1,567,008 | -954 | 0.12% | 1,133,670 |
| 2024-12-04 | 2024-12-02 | 0.734 | 1,567,962 | +477 | 0.12% | 1,150,800 |
| 2024-12-02 | 2024-11-28 | 0.723 | 1,567,485 | -9,537 | 0.12% | 1,134,015 |
| 2024-11-29 | 2024-11-27 | 0.744 | 1,577,022 | +5,722 | 0.12% | 1,173,985 |
| 2024-11-28 | 2024-11-26 | 0.723 | 1,571,300 | -477 | 0.12% | 1,136,775 |
| 2024-11-27 | 2024-11-25 | 0.723 | 1,571,777 | -953 | 0.12% | 1,137,120 |
| 2024-11-26 | 2024-11-22 | 0.765 | 1,572,730 | +51,502 | 0.12% | 1,203,770 |
| 2024-11-22 | 2024-11-20 | 0.807 | 1,521,228 | -24,321 | 0.12% | 1,228,150 |
| 2024-11-21 | 2024-11-19 | 0.786 | 1,545,549 | -9,537 | 0.12% | 1,215,375 |
| 2024-11-20 | 2024-11-18 | 0.786 | 1,555,086 | -21,936 | 0.12% | 1,222,875 |
| 2024-11-19 | 2024-11-15 | 0.755 | 1,577,022 | -40,535 | 0.12% | 1,190,520 |
| 2024-11-18 | 2024-11-14 | 0.765 | 1,617,557 | -27,181 | 0.13% | 1,238,080 |
| 2024-11-13 | 2024-11-11 | 0.776 | 1,644,738 | -20,983 | 0.13% | 1,276,130 |
| 2024-11-11 | 2024-11-07 | 0.786 | 1,665,721 | +211,255 | 0.13% | 1,309,875 |
| 2024-11-08 | 2024-11-06 | 0.797 | 1,454,466 | +8,107 | 0.11% | 1,159,000 |
| 2024-11-07 | 2024-11-05 | 0.807 | 1,446,359 | -5,245 | 0.11% | 1,167,705 |
| 2024-11-06 | 2024-11-04 | 0.786 | 1,451,604 | -25,752 | 0.11% | 1,141,500 |
| 2024-11-05 | 2024-11-01 | 0.786 | 1,477,356 | -24,320 | 0.12% | 1,161,750 |
| 2024-10-31 | 2024-10-29 | 0.786 | 1,501,676 | -2,385 | 0.12% | 1,180,875 |
| 2024-10-30 | 2024-10-28 | 0.807 | 1,504,061 | -38,626 | 0.12% | 1,214,290 |
| 2024-10-29 | 2024-10-25 | 0.807 | 1,542,687 | -5,723 | 0.12% | 1,245,475 |
| 2024-10-25 | 2024-10-23 | 0.797 | 1,548,410 | -21,459 | 0.12% | 1,233,860 |
| 2024-10-24 | 2024-10-22 | 0.786 | 1,569,869 | +180,258 | 0.12% | 1,234,500 |
| 2024-10-23 | 2024-10-21 | 0.776 | 1,389,611 | +30,043 | 0.11% | 1,078,180 |
| 2024-10-22 | 2024-10-18 | 0.776 | 1,359,568 | -28,135 | 0.11% | 1,054,870 |
| 2024-10-21 | 2024-10-17 | 0.744 | 1,387,703 | -5,723 | 0.11% | 1,033,050 |
| 2024-10-18 | 2024-10-16 | 0.818 | 1,393,426 | +19,552 | 0.11% | 1,139,580 |
| 2024-10-17 | 2024-10-15 | 0.765 | 1,373,874 | +269,911 | 0.11% | 1,051,565 |
| 2024-10-16 | 2024-10-14 | 0.828 | 1,103,963 | -123,511 | 0.09% | 914,425 |
| 2024-10-15 | 2024-10-10 | 0.818 | 1,227,474 | -84,406 | 0.10% | 1,003,860 |
| 2024-10-14 | 2024-10-09 | 0.839 | 1,311,880 | +141,631 | 0.10% | 1,100,400 |
| 2024-10-10 | 2024-10-08 | 0.891 | 1,170,249 | -420,603 | 0.09% | 1,042,950 |
| 2024-10-09 | 2024-10-07 | 1.132 | 1,590,852 | +459,230 | 0.12% | 1,801,440 |
| 2024-10-08 | 2024-10-04 | 0.944 | 1,131,622 | -180,735 | 0.09% | 1,067,850 |
| 2024-10-07 | 2024-10-03 | 0.996 | 1,312,357 | -180,259 | 0.10% | 1,307,200 |
| 2024-10-04 | 2024-10-02 | 0.734 | 1,492,616 | -953 | 0.12% | 1,095,500 |
| 2024-10-03 | 2024-09-30 | 0.713 | 1,493,569 | +143,539 | 0.12% | 1,064,880 |
| 2024-10-02 | 2024-09-27 | 0.682 | 1,350,030 | +11,922 | 0.11% | 920,075 |
| 2024-09-30 | 2024-09-26 | 0.702 | 1,338,108 | +11,445 | 0.10% | 940,010 |
| 2024-09-27 | 2024-09-25 | 0.629 | 1,326,663 | +69,146 | 0.10% | 834,600 |
| 2024-09-26 | 2024-09-24 | 0.608 | 1,257,517 | +12,399 | 0.10% | 764,730 |
| 2024-09-25 | 2024-09-23 | 0.587 | 1,245,118 | +41,488 | 0.10% | 731,080 |
| 2024-09-24 | 2024-09-20 | 0.598 | 1,203,630 | -15,260 | 0.09% | 719,340 |
| 2024-09-23 | 2024-09-19 | 0.587 | 1,218,890 | -27,182 | 0.09% | 715,680 |
| 2024-09-20 | 2024-09-17 | 0.587 | 1,246,072 | +477 | 0.10% | 731,640 |
| 2024-09-19 | 2024-09-16 | 0.577 | 1,245,595 | -4,769 | 0.10% | 718,300 |
| 2024-09-17 | 2024-09-13 | 0.577 | 1,250,364 | -11,445 | 0.10% | 721,050 |
| 2024-09-16 | 2024-09-12 | 0.577 | 1,261,809 | -4,291 | 0.10% | 727,650 |
| 2024-09-13 | 2024-09-11 | 0.577 | 1,266,100 | +19,551 | 0.10% | 730,125 |
| 2024-09-11 | 2024-09-09 | 0.598 | 1,246,549 | +10,968 | 0.10% | 744,990 |
| 2024-09-10 | 2024-09-05 | 0.587 | 1,235,581 | -76,299 | 0.10% | 725,480 |
| 2024-09-09 | 2024-09-04 | 0.598 | 1,311,880 | -53,887 | 0.10% | 784,035 |
| 2024-09-05 | 2024-09-03 | 0.598 | 1,365,767 | -16,691 | 0.11% | 816,240 |
| 2024-09-03 | 2024-08-30 | 0.629 | 1,382,458 | +33,858 | 0.11% | 869,700 |
| 2024-09-02 | 2024-08-29 | 0.629 | 1,348,600 | -4,292 | 0.11% | 848,400 |
| 2024-08-28 | 2024-08-26 | 0.629 | 1,352,892 | +54,364 | 0.11% | 851,100 |
| 2024-08-23 | 2024-08-21 | 0.629 | 1,298,528 | -532,191 | 0.10% | 816,900 |
| 2024-08-22 | 2024-08-20 | 0.629 | 1,830,719 | +4,292 | 0.14% | 1,151,700 |
| 2024-08-21 | 2024-08-19 | 0.629 | 1,826,427 | +23,843 | 0.14% | 1,149,000 |
| 2024-08-20 | 2024-08-16 | 0.629 | 1,802,584 | +41,488 | 0.14% | 1,134,000 |
| 2024-08-14 | 2024-08-12 | 0.650 | 1,761,096 | -42,441 | 0.14% | 1,144,830 |
| 2024-08-13 | 2024-08-09 | 0.640 | 1,803,537 | +50,071 | 0.14% | 1,153,510 |
| 2024-08-12 | 2024-08-08 | 0.661 | 1,753,466 | +76,300 | 0.14% | 1,158,255 |
| 2024-08-09 | 2024-08-07 | 0.650 | 1,677,166 | -28,612 | 0.13% | 1,090,270 |
| 2024-08-08 | 2024-08-06 | 0.661 | 1,705,778 | +477 | 0.13% | 1,126,755 |
| 2024-08-05 | 2024-08-01 | 0.702 | 1,705,301 | -477 | 0.13% | 1,197,960 |
| 2024-08-02 | 2024-07-31 | 0.692 | 1,705,778 | +9,537 | 0.13% | 1,180,410 |
| 2024-08-01 | 2024-07-30 | 0.682 | 1,696,241 | -10,968 | 0.13% | 1,156,025 |
| 2024-07-31 | 2024-07-29 | 0.692 | 1,707,209 | +12,876 | 0.13% | 1,181,400 |
| 2024-07-29 | 2024-07-25 | 0.671 | 1,694,333 | -13,830 | 0.13% | 1,136,960 |
| 2024-07-25 | 2024-07-23 | 0.713 | 1,708,163 | -8,107 | 0.13% | 1,217,880 |
| 2024-07-24 | 2024-07-22 | 0.702 | 1,716,270 | +8,584 | 0.13% | 1,205,665 |
| 2024-07-23 | 2024-07-19 | 0.734 | 1,707,686 | +12,876 | 0.13% | 1,253,350 |
| 2024-07-22 | 2024-07-18 | 0.734 | 1,694,810 | -477 | 0.13% | 1,243,900 |
| 2024-07-16 | 2024-07-12 | 0.755 | 1,695,287 | -477 | 0.13% | 1,279,800 |
| 2024-07-12 | 2024-07-10 | 0.755 | 1,695,764 | -32,904 | 0.13% | 1,280,160 |
| 2024-07-08 | 2024-07-04 | 0.807 | 1,728,668 | -18,598 | 0.13% | 1,395,625 |
| 2024-07-03 | 2024-06-28 | 0.786 | 1,747,266 | +15,737 | 0.14% | 1,374,000 |
| 2024-06-26 | 2024-06-24 | 0.765 | 1,731,529 | -19,552 | 0.13% | 1,325,315 |
| 2024-06-21 | 2024-06-19 | 0.807 | 1,751,081 | -1,431 | 0.14% | 1,413,720 |
| 2024-06-19 | 2024-06-17 | 0.797 | 1,752,512 | -95,375 | 0.14% | 1,396,500 |
| 2024-06-17 | 2024-06-13 | 0.765 | 1,847,887 | +51,503 | 0.14% | 1,414,375 |
| 2024-06-13 | 2024-06-11 | 0.786 | 1,796,384 | -14,307 | 0.14% | 1,412,625 |
| 2024-06-11 | 2024-06-06 | 0.877 | 1,810,691 | +104,750 | 0.14% | 1,588,135 |
| 2024-06-07 | 2024-06-05 | 0.877 | 1,705,941 | -2,702 | 0.14% | 1,496,260 |
| 2024-06-04 | 2024-05-31 | 0.866 | 1,708,643 | -450 | 0.14% | 1,479,660 |
| 2024-05-29 | 2024-05-27 | 0.877 | 1,709,093 | -1,351 | 0.14% | 1,499,025 |
| 2024-05-28 | 2024-05-24 | 0.899 | 1,710,444 | -2,252 | 0.14% | 1,538,190 |
| 2024-05-27 | 2024-05-23 | 0.910 | 1,712,696 | -71,606 | 0.14% | 1,559,230 |
| 2024-05-24 | 2024-05-22 | 0.910 | 1,784,302 | +86,017 | 0.15% | 1,624,420 |
| 2024-05-23 | 2024-05-21 | 0.910 | 1,698,285 | -2,251 | 0.14% | 1,546,110 |
| 2024-05-22 | 2024-05-20 | 0.944 | 1,700,536 | +122,946 | 0.14% | 1,604,800 |
| 2024-05-21 | 2024-05-17 | 0.888 | 1,577,590 | +5,855 | 0.13% | 1,401,200 |
| 2024-05-20 | 2024-05-16 | 0.866 | 1,571,735 | +20,716 | 0.13% | 1,361,100 |
| 2024-05-17 | 2024-05-14 | 0.833 | 1,551,019 | +128,982 | 0.13% | 1,291,500 |
| 2024-05-16 | 2024-05-13 | 0.877 | 1,422,037 | -514,935 | 0.12% | 1,247,252 |
| 2024-05-10 | 2024-05-08 | 0.788 | 1,936,972 | +10,358 | 0.16% | 1,526,855 |
| 2024-05-07 | 2024-05-03 | 0.866 | 1,926,614 | -450 | 0.16% | 1,668,420 |
| 2024-05-03 | 2024-04-30 | 0.844 | 1,927,064 | -7,206 | 0.16% | 1,626,020 |
| 2024-05-02 | 2024-04-29 | 0.833 | 1,934,270 | -1,351 | 0.16% | 1,610,625 |
| 2024-04-26 | 2024-04-24 | 0.866 | 1,935,621 | -450 | 0.16% | 1,676,220 |
| 2024-04-25 | 2024-04-23 | 0.810 | 1,936,071 | -1,351 | 0.16% | 1,569,135 |
| 2024-04-18 | 2024-04-16 | 0.833 | 1,937,422 | -451 | 0.16% | 1,613,250 |
| 2024-04-16 | 2024-04-12 | 0.855 | 1,937,873 | -900 | 0.16% | 1,656,655 |
| 2024-04-15 | 2024-04-11 | 0.833 | 1,938,773 | +7,205 | 0.16% | 1,614,375 |
| 2024-04-12 | 2024-04-10 | 0.877 | 1,931,568 | +34,227 | 0.16% | 1,694,155 |
| 2024-04-11 | 2024-04-09 | 0.921 | 1,897,341 | -4,503 | 0.16% | 1,748,395 |
| 2024-04-10 | 2024-04-08 | 0.921 | 1,901,844 | +819,193 | 0.16% | 1,752,545 |
| 2024-04-09 | 2024-04-05 | 0.866 | 1,082,651 | -128,801 | 0.09% | 937,560 |
| 2024-04-05 | 2024-04-02 | 0.722 | 1,211,452 | -15,762 | 0.10% | 874,250 |
| 2024-04-03 | 2024-03-28 | 0.777 | 1,227,214 | -21,617 | 0.10% | 953,750 |
| 2024-04-02 | 2024-03-27 | 0.777 | 1,248,831 | -4,054 | 0.10% | 970,550 |
| 2024-03-28 | 2024-03-26 | 0.766 | 1,252,885 | -27,921 | 0.10% | 959,790 |
| 2024-03-26 | 2024-03-22 | 0.788 | 1,280,806 | -3,153 | 0.11% | 1,009,620 |
| 2024-03-25 | 2024-03-21 | 0.799 | 1,283,959 | -450 | 0.11% | 1,026,360 |
| 2024-03-22 | 2024-03-20 | 0.799 | 1,284,409 | +36,478 | 0.11% | 1,026,720 |
| 2024-03-21 | 2024-03-19 | 0.822 | 1,247,931 | +32,876 | 0.10% | 1,025,270 |
| 2024-03-20 | 2024-03-18 | 0.777 | 1,215,055 | -901 | 0.10% | 944,300 |
| 2024-03-19 | 2024-03-15 | 0.777 | 1,215,956 | -4,953 | 0.10% | 945,000 |
| 2024-03-18 | 2024-03-14 | 0.788 | 1,220,909 | +7,656 | 0.10% | 962,405 |
| 2024-03-15 | 2024-03-13 | 0.777 | 1,213,253 | -901 | 0.10% | 942,900 |
| 2024-03-14 | 2024-03-12 | 0.777 | 1,214,154 | +12,159 | 0.10% | 943,600 |
| 2024-03-13 | 2024-03-11 | 0.777 | 1,201,995 | -450 | 0.10% | 934,150 |
| 2024-03-08 | 2024-03-06 | 0.766 | 1,202,445 | -4,503 | 0.10% | 921,150 |
| 2024-03-07 | 2024-03-05 | 0.777 | 1,206,948 | -22,068 | 0.10% | 938,000 |
| 2024-03-06 | 2024-03-04 | 0.755 | 1,229,016 | -4,053 | 0.10% | 927,860 |
| 2024-03-01 | 2024-02-28 | 0.766 | 1,233,069 | -14,862 | 0.10% | 944,610 |
| 2024-02-29 | 2024-02-27 | 0.788 | 1,247,931 | -450 | 0.10% | 983,705 |
| 2024-02-28 | 2024-02-26 | 0.766 | 1,248,381 | +42,784 | 0.10% | 956,340 |
| 2024-02-27 | 2024-02-23 | 0.766 | 1,205,597 | +62,599 | 0.10% | 923,565 |
| 2024-02-26 | 2024-02-22 | 0.766 | 1,142,998 | -103,131 | 0.09% | 875,610 |
| 2024-02-23 | 2024-02-21 | 0.766 | 1,246,129 | -44,585 | 0.10% | 954,615 |
| 2024-02-22 | 2024-02-20 | 0.722 | 1,290,714 | -14,412 | 0.11% | 931,450 |
| 2024-02-21 | 2024-02-19 | 0.722 | 1,305,126 | -4,503 | 0.11% | 941,850 |
| 2024-02-20 | 2024-02-16 | 0.722 | 1,309,629 | -13,060 | 0.11% | 945,100 |
| 2024-02-16 | 2024-02-14 | 0.699 | 1,322,689 | +25,219 | 0.11% | 925,155 |
| 2024-02-15 | 2024-02-09 | 0.688 | 1,297,470 | +2,703 | 0.11% | 893,110 |
| 2024-02-14 | 2024-02-07 | 0.699 | 1,294,767 | -21,617 | 0.11% | 905,625 |
| 2024-02-08 | 2024-02-06 | 0.711 | 1,316,384 | +10,808 | 0.11% | 935,360 |
| 2024-02-07 | 2024-02-05 | 0.677 | 1,305,576 | +22,968 | 0.11% | 884,195 |
| 2024-02-06 | 2024-02-02 | 0.677 | 1,282,608 | +6,305 | 0.11% | 868,640 |
| 2024-02-05 | 2024-02-01 | 0.677 | 1,276,303 | +40,532 | 0.11% | 864,370 |
| 2024-02-02 | 2024-01-31 | 0.688 | 1,235,771 | +901 | 0.10% | 850,640 |
| 2024-02-01 | 2024-01-30 | 0.711 | 1,234,870 | +450 | 0.10% | 877,440 |
| 2024-01-31 | 2024-01-29 | 0.711 | 1,234,420 | +450 | 0.10% | 877,120 |
| 2024-01-26 | 2024-01-24 | 0.733 | 1,233,970 | +451 | 0.10% | 904,200 |
| 2024-01-25 | 2024-01-23 | 0.733 | 1,233,519 | +450 | 0.10% | 903,870 |
| 2024-01-24 | 2024-01-22 | 0.688 | 1,233,069 | +901 | 0.10% | 848,780 |
| 2024-01-23 | 2024-01-19 | 0.711 | 1,232,168 | +1,801 | 0.10% | 875,520 |
| 2024-01-19 | 2024-01-17 | 0.733 | 1,230,367 | +1,351 | 0.10% | 901,560 |
| 2024-01-12 | 2024-01-10 | 0.777 | 1,229,016 | +901 | 0.10% | 955,150 |
| 2024-01-10 | 2024-01-08 | 0.810 | 1,228,115 | +450 | 0.10% | 995,355 |
| 2024-01-09 | 2024-01-05 | 0.788 | 1,227,665 | +1,351 | 0.10% | 967,730 |
| 2024-01-08 | 2024-01-04 | 0.766 | 1,226,314 | +901 | 0.10% | 939,435 |
| 2024-01-05 | 2024-01-03 | 0.788 | 1,225,413 | +46,837 | 0.10% | 965,955 |
| 2024-01-02 | 2023-12-28 | 0.810 | 1,178,576 | -13,511 | 0.10% | 955,205 |
| 2023-12-29 | 2023-12-27 | 0.810 | 1,192,087 | -5,404 | 0.10% | 966,155 |
| 2023-12-28 | 2023-12-22 | 0.799 | 1,197,491 | -57,195 | 0.10% | 957,240 |
| 2023-12-22 | 2023-12-20 | 0.844 | 1,254,686 | -21,617 | 0.10% | 1,058,680 |
| 2023-12-21 | 2023-12-19 | 0.855 | 1,276,303 | -9,457 | 0.11% | 1,091,090 |
| 2023-12-20 | 2023-12-18 | 0.877 | 1,285,760 | +13,510 | 0.11% | 1,127,725 |
| 2023-12-19 | 2023-12-15 | 0.866 | 1,272,250 | +9,007 | 0.10% | 1,101,750 |
| 2023-12-18 | 2023-12-14 | 0.844 | 1,263,243 | -900 | 0.10% | 1,065,900 |
| 2023-12-15 | 2023-12-13 | 0.844 | 1,264,143 | +1,351 | 0.10% | 1,066,660 |
| 2023-12-14 | 2023-12-12 | 0.844 | 1,262,792 | +1,351 | 0.10% | 1,065,520 |
| 2023-12-12 | 2023-12-08 | 0.833 | 1,261,441 | -3,603 | 0.10% | 1,050,375 |
| 2023-12-11 | 2023-12-07 | 0.844 | 1,265,044 | -8,557 | 0.10% | 1,067,420 |
| 2023-12-08 | 2023-12-06 | 0.844 | 1,273,601 | -5,404 | 0.11% | 1,074,640 |
| 2023-12-07 | 2023-12-05 | 0.844 | 1,279,005 | -16,213 | 0.11% | 1,079,200 |
| 2023-12-06 | 2023-12-04 | 0.866 | 1,295,218 | -1,351 | 0.11% | 1,121,640 |
| 2023-12-05 | 2023-12-01 | 0.877 | 1,296,569 | -1,351 | 0.11% | 1,137,205 |
| 2023-12-01 | 2023-11-29 | 0.888 | 1,297,920 | -49,539 | 0.11% | 1,152,800 |
| 2023-11-30 | 2023-11-28 | 0.888 | 1,347,459 | -4,954 | 0.11% | 1,196,800 |
| 2023-11-29 | 2023-11-27 | 0.877 | 1,352,413 | -24,319 | 0.11% | 1,186,185 |
| 2023-11-28 | 2023-11-24 | 0.888 | 1,376,732 | -7,656 | 0.11% | 1,222,800 |
| 2023-11-27 | 2023-11-23 | 0.866 | 1,384,388 | -1,351 | 0.11% | 1,198,860 |
| 2023-11-24 | 2023-11-22 | 0.877 | 1,385,739 | -9,007 | 0.11% | 1,215,415 |
| 2023-11-23 | 2023-11-21 | 0.855 | 1,394,746 | -52,691 | 0.12% | 1,192,345 |
| 2023-11-22 | 2023-11-20 | 0.888 | 1,447,437 | -7,656 | 0.12% | 1,285,600 |
| 2023-11-21 | 2023-11-17 | 0.888 | 1,455,093 | -8,557 | 0.12% | 1,292,400 |
| 2023-11-20 | 2023-11-16 | 0.888 | 1,463,650 | -13,961 | 0.12% | 1,300,000 |
| 2023-11-17 | 2023-11-15 | 0.877 | 1,477,611 | -9,908 | 0.12% | 1,295,995 |
| 2023-11-16 | 2023-11-14 | 0.888 | 1,487,519 | -9,908 | 0.12% | 1,321,200 |
| 2023-11-15 | 2023-11-13 | 0.888 | 1,497,427 | -13,510 | 0.12% | 1,330,000 |
| 2023-11-14 | 2023-11-10 | 0.877 | 1,510,937 | -13,511 | 0.12% | 1,325,225 |
| 2023-11-13 | 2023-11-09 | 0.866 | 1,524,448 | +767,023 | 0.13% | 1,320,150 |
| 2023-11-09 | 2023-11-07 | 0.866 | 757,425 | -7,206 | 0.06% | 655,919 |
| 2023-11-08 | 2023-11-06 | 0.866 | 764,631 | +12,160 | 0.06% | 662,159 |
| 2023-11-07 | 2023-11-03 | 0.855 | 752,471 | -3,153 | 0.06% | 643,275 |
| 2023-11-06 | 2023-11-02 | 0.855 | 755,624 | -10,808 | 0.06% | 645,970 |
| 2023-11-02 | 2023-10-31 | 0.844 | 766,432 | +2,702 | 0.06% | 646,701 |
| 2023-11-01 | 2023-10-30 | 0.866 | 763,730 | -6,755 | 0.06% | 661,379 |
| 2023-10-31 | 2023-10-27 | 0.888 | 770,485 | -9,007 | 0.06% | 684,337 |
| 2023-10-30 | 2023-10-26 | 0.899 | 779,492 | -22,068 | 0.06% | 700,992 |
| 2023-10-26 | 2023-10-24 | 0.910 | 801,560 | -1,351 | 0.07% | 729,736 |
| 2023-10-25 | 2023-10-20 | 0.933 | 802,911 | +3,153 | 0.07% | 748,795 |
| 2023-10-18 | 2023-10-16 | 0.955 | 799,758 | +1,801 | 0.07% | 763,613 |
| 2023-10-17 | 2023-10-13 | 0.955 | 797,957 | -4,053 | 0.07% | 761,893 |
| 2023-10-12 | 2023-10-10 | 0.966 | 802,010 | -2,702 | 0.07% | 774,667 |
| 2023-10-10 | 2023-10-06 | 0.966 | 804,712 | -2,702 | 0.07% | 777,277 |
| 2023-10-03 | 2023-09-28 | 1.044 | 807,414 | -20,717 | 0.07% | 842,636 |
| 2023-09-29 | 2023-09-27 | 1.033 | 828,131 | -8,106 | 0.07% | 855,063 |
| 2023-09-28 | 2023-09-26 | 1.055 | 836,237 | +38,731 | 0.07% | 882,001 |
| 2023-09-26 | 2023-09-22 | 1.055 | 797,506 | -36,029 | 0.07% | 841,150 |
| 2023-09-22 | 2023-09-20 | 1.077 | 833,535 | -10,808 | 0.07% | 897,660 |
| 2023-09-21 | 2023-09-19 | 1.077 | 844,343 | -5,855 | 0.07% | 909,299 |
| 2023-09-18 | 2023-09-14 | 1.088 | 850,198 | -4,503 | 0.07% | 925,044 |
| 2023-09-15 | 2023-09-13 | 1.077 | 854,701 | +21,617 | 0.07% | 920,454 |
| 2023-09-14 | 2023-09-12 | 1.088 | 833,084 | +33,776 | 0.07% | 906,423 |
| 2023-09-12 | 2023-09-07 | 1.066 | 799,308 | -74,308 | 0.07% | 851,925 |
| 2023-09-07 | 2023-09-05 | 1.099 | 873,616 | -2,702 | 0.07% | 960,222 |
| 2023-08-30 | 2023-08-28 | 1.110 | 876,318 | -3,153 | 0.07% | 972,922 |
| 2023-08-28 | 2023-08-24 | 1.110 | 879,471 | +1,802 | 0.07% | 976,422 |
| 2023-08-24 | 2023-08-22 | 1.110 | 877,669 | -3,153 | 0.07% | 974,421 |
| 2023-08-23 | 2023-08-21 | 1.110 | 880,822 | +358,932 | 0.07% | 977,922 |
| 2023-08-22 | 2023-08-18 | 1.110 | 521,890 | -1,351 | 0.04% | 579,422 |
| 2023-08-21 | 2023-08-17 | 1.110 | 523,241 | -901 | 0.04% | 580,922 |
| 2023-08-18 | 2023-08-16 | 1.121 | 524,142 | -1,351 | 0.04% | 587,742 |
| 2023-08-17 | 2023-08-15 | 1.110 | 525,493 | -1,351 | 0.04% | 583,422 |
| 2023-08-15 | 2023-08-11 | 1.110 | 526,844 | -2,252 | 0.04% | 584,922 |
| 2023-08-14 | 2023-08-10 | 1.110 | 529,096 | -1,351 | 0.04% | 587,422 |
| 2023-08-11 | 2023-08-09 | 1.110 | 530,447 | +451 | 0.04% | 588,922 |
| 2023-08-10 | 2023-08-08 | 1.110 | 529,996 | -4,954 | 0.04% | 588,422 |
| 2023-08-07 | 2023-08-03 | 1.110 | 534,950 | -1,351 | 0.04% | 593,922 |
| 2023-08-04 | 2023-08-02 | 1.121 | 536,301 | -451 | 0.04% | 601,376 |
| 2023-08-03 | 2023-08-01 | 1.110 | 536,752 | -4,953 | 0.04% | 595,922 |
| 2023-08-02 | 2023-07-31 | 1.121 | 541,705 | +1,351 | 0.04% | 607,436 |
| 2023-08-01 | 2023-07-28 | 1.110 | 540,354 | -1,802 | 0.04% | 599,922 |
| 2023-07-31 | 2023-07-27 | 1.099 | 542,156 | -901 | 0.04% | 595,903 |
| 2023-07-26 | 2023-07-24 | 1.110 | 543,057 | -3,602 | 0.04% | 602,923 |
| 2023-07-24 | 2023-07-20 | 1.110 | 546,659 | -3,153 | 0.05% | 606,922 |
| 2023-07-21 | 2023-07-19 | 1.121 | 549,812 | +4,954 | 0.05% | 616,526 |
| 2023-07-20 | 2023-07-18 | 1.110 | 544,858 | +4,954 | 0.04% | 604,922 |
| 2023-07-13 | 2023-07-11 | 1.110 | 539,904 | -901 | 0.04% | 599,422 |
| 2023-07-12 | 2023-07-10 | 1.110 | 540,805 | +20,717 | 0.04% | 600,422 |
| 2023-07-11 | 2023-07-07 | 1.110 | 520,088 | -2,252 | 0.04% | 577,421 |
| 2023-07-10 | 2023-07-06 | 1.110 | 522,340 | -10,358 | 0.04% | 579,922 |
| 2023-07-06 | 2023-07-04 | 1.110 | 532,698 | +36,028 | 0.04% | 591,422 |
| 2023-07-05 | 2023-07-03 | 1.110 | 496,670 | -92,323 | 0.04% | 551,422 |
| 2023-07-04 | 2023-06-30 | 1.099 | 588,993 | +13,061 | 0.05% | 647,383 |
| 2023-06-30 | 2023-06-28 | 1.099 | 575,932 | +4,503 | 0.05% | 633,027 |
| 2023-06-29 | 2023-06-27 | 1.110 | 571,429 | -450 | 0.05% | 634,422 |
| 2023-06-21 | 2023-06-19 | 1.099 | 571,879 | -239,138 | 0.05% | 628,573 |
| 2023-06-20 | 2023-06-16 | 1.110 | 811,017 | -10,358 | 0.07% | 900,422 |
| 2023-06-19 | 2023-06-15 | 1.099 | 821,375 | +3,152 | 0.07% | 902,803 |
| 2023-06-16 | 2023-06-14 | 1.088 | 818,223 | -450 | 0.07% | 890,254 |
| 2023-06-15 | 2023-06-13 | 1.088 | 818,673 | +1,801 | 0.07% | 890,743 |
| 2023-06-14 | 2023-06-12 | 1.088 | 816,872 | -5,854 | 0.07% | 888,784 |
| 2023-06-12 | 2023-06-08 | 1.099 | 822,726 | -4,053 | 0.07% | 904,287 |
| 2023-06-09 | 2023-06-07 | 1.099 | 826,779 | -3,603 | 0.07% | 908,742 |
| 2023-06-07 | 2023-06-05 | 1.099 | 830,382 | -4,504 | 0.07% | 912,702 |
| 2023-06-06 | 2023-06-02 | 1.088 | 834,886 | -1,801 | 0.07% | 908,384 |
| 2023-06-05 | 2023-06-01 | 1.099 | 836,687 | -1,471,377 | 0.07% | 919,632 |
| 2023-06-02 | 2023-05-31 | 1.209 | 2,308,064 | +19,816 | 0.19% | 2,789,493 |
| 2023-06-01 | 2023-05-30 | 1.173 | 2,288,248 | +1,224,608 | 0.19% | 2,684,994 |
| 2023-05-31 | 2023-05-29 | 1.162 | 1,063,640 | +24,715 | 0.09% | 1,235,578 |
| 2023-05-30 | 2023-05-25 | 1.150 | 1,038,925 | -426 | 0.09% | 1,194,677 |
| 2023-05-29 | 2023-05-24 | 1.162 | 1,039,351 | +8,949 | 0.09% | 1,207,363 |
| 2023-05-25 | 2023-05-23 | 1.162 | 1,030,402 | -7,671 | 0.09% | 1,196,967 |
| 2023-05-24 | 2023-05-22 | 1.173 | 1,038,073 | -42,611 | 0.09% | 1,218,059 |
| 2023-05-19 | 2023-05-17 | 1.162 | 1,080,684 | -4,688 | 0.09% | 1,255,377 |
| 2023-05-17 | 2023-05-15 | 1.162 | 1,085,372 | +3,835 | 0.09% | 1,260,823 |
| 2023-05-16 | 2023-05-12 | 1.162 | 1,081,537 | +3,836 | 0.09% | 1,256,368 |
| 2023-05-15 | 2023-05-11 | 1.173 | 1,077,701 | -5,114 | 0.09% | 1,264,557 |
| 2023-05-12 | 2023-05-10 | 1.173 | 1,082,815 | +426 | 0.09% | 1,270,558 |
| 2023-05-11 | 2023-05-09 | 1.162 | 1,082,389 | +27,272 | 0.09% | 1,257,358 |
| 2023-05-10 | 2023-05-08 | 1.209 | 1,055,117 | +72,440 | 0.09% | 1,275,199 |
| 2023-05-09 | 2023-05-05 | 1.162 | 982,677 | +8,096 | 0.09% | 1,141,527 |
| 2023-05-08 | 2023-05-04 | 1.150 | 974,581 | -4,261 | 0.08% | 1,120,687 |
| 2023-05-04 | 2023-05-02 | 1.150 | 978,842 | +3,409 | 0.09% | 1,125,587 |
| 2023-05-02 | 2023-04-27 | 1.173 | 975,433 | +20,027 | 0.09% | 1,144,558 |
| 2023-04-28 | 2023-04-26 | 1.162 | 955,406 | +13,210 | 0.08% | 1,109,848 |
| 2023-04-26 | 2023-04-24 | 1.162 | 942,196 | -426 | 0.08% | 1,094,502 |
| 2023-04-25 | 2023-04-21 | 1.162 | 942,622 | +3,835 | 0.08% | 1,094,997 |
| 2023-04-24 | 2023-04-20 | 1.162 | 938,787 | +14,062 | 0.08% | 1,090,542 |
| 2023-04-21 | 2023-04-19 | 1.162 | 924,725 | -6,818 | 0.08% | 1,074,207 |
| 2023-04-20 | 2023-04-18 | 1.173 | 931,543 | +1,704 | 0.08% | 1,093,058 |
| 2023-04-19 | 2023-04-17 | 1.150 | 929,839 | -2,130 | 0.08% | 1,069,237 |
| 2023-04-17 | 2023-04-13 | 1.150 | 931,969 | -426 | 0.08% | 1,071,687 |
| 2023-04-14 | 2023-04-12 | 1.162 | 932,395 | -81,815 | 0.08% | 1,083,117 |
| 2023-04-13 | 2023-04-11 | 1.185 | 1,014,210 | -14,488 | 0.09% | 1,201,959 |
| 2023-04-12 | 2023-04-06 | 1.185 | 1,028,698 | -5,113 | 0.09% | 1,219,129 |
| 2023-04-06 | 2023-04-03 | 1.209 | 1,033,811 | +11,505 | 0.09% | 1,249,449 |
| 2023-04-03 | 2023-03-30 | 1.173 | 1,022,306 | -426 | 0.09% | 1,199,558 |
| 2023-03-31 | 2023-03-29 | 1.185 | 1,022,732 | +852 | 0.09% | 1,212,058 |
| 2023-03-30 | 2023-03-28 | 1.185 | 1,021,880 | +8,948 | 0.09% | 1,211,049 |
| 2023-03-29 | 2023-03-27 | 1.209 | 1,012,932 | -7,670 | 0.09% | 1,224,215 |
| 2023-03-28 | 2023-03-24 | 1.197 | 1,020,602 | -426 | 0.09% | 1,221,510 |
| 2023-03-27 | 2023-03-23 | 1.209 | 1,021,028 | -426 | 0.09% | 1,234,000 |
| 2023-03-22 | 2023-03-20 | 1.185 | 1,021,454 | +2,131 | 0.09% | 1,210,544 |
| 2023-03-21 | 2023-03-17 | 1.185 | 1,019,323 | +4,687 | 0.09% | 1,208,018 |
| 2023-03-20 | 2023-03-16 | 1.197 | 1,014,636 | +95,450 | 0.09% | 1,214,369 |
| 2023-03-17 | 2023-03-15 | 1.185 | 919,186 | +8,097 | 0.08% | 1,089,344 |
| 2023-03-16 | 2023-03-14 | 1.197 | 911,089 | +6,817 | 0.08% | 1,090,439 |
| 2023-03-15 | 2023-03-13 | 1.197 | 904,272 | +2,983 | 0.08% | 1,082,280 |
| 2023-03-14 | 2023-03-10 | 1.162 | 901,289 | +22,158 | 0.08% | 1,046,983 |
| 2023-03-13 | 2023-03-09 | 1.197 | 879,131 | +15,341 | 0.08% | 1,052,190 |
| 2023-03-10 | 2023-03-08 | 1.185 | 863,790 | +12,357 | 0.08% | 1,023,693 |
| 2023-03-09 | 2023-03-07 | 1.197 | 851,433 | +6,392 | 0.07% | 1,019,039 |
| 2023-03-08 | 2023-03-06 | 1.197 | 845,041 | +2,557 | 0.07% | 1,011,389 |
| 2023-03-07 | 2023-03-03 | 1.173 | 842,484 | -2,131 | 0.07% | 988,557 |
| 2023-03-06 | 2023-03-02 | 1.173 | 844,615 | -5,966 | 0.07% | 991,058 |
| 2023-03-03 | 2023-03-01 | 1.197 | 850,581 | +38,351 | 0.07% | 1,018,020 |
| 2023-03-01 | 2023-02-27 | 1.173 | 812,230 | -5,540 | 0.07% | 953,058 |
| 2023-02-28 | 2023-02-24 | 1.173 | 817,770 | -3,409 | 0.07% | 959,558 |
| 2023-02-27 | 2023-02-23 | 1.173 | 821,179 | +8,523 | 0.07% | 963,559 |
| 2023-02-24 | 2023-02-22 | 1.162 | 812,656 | +10,653 | 0.07% | 944,022 |
| 2023-02-23 | 2023-02-21 | 1.173 | 802,003 | +63,065 | 0.07% | 941,058 |
| 2023-02-22 | 2023-02-20 | 1.209 | 738,938 | +95,877 | 0.06% | 893,070 |
| 2023-02-21 | 2023-02-17 | 1.115 | 643,061 | -81,815 | 0.06% | 716,830 |
| 2023-02-20 | 2023-02-16 | 1.115 | 724,876 | +17,045 | 0.06% | 808,030 |
| 2023-02-17 | 2023-02-15 | 1.103 | 707,831 | -996,214 | 0.06% | 780,724 |
| 2023-02-16 | 2023-02-14 | 1.150 | 1,704,045 | +3,409 | 0.15% | 1,959,510 |
| 2023-02-15 | 2023-02-13 | 1.115 | 1,700,636 | -853 | 0.15% | 1,895,725 |
| 2023-02-14 | 2023-02-10 | 1.115 | 1,701,489 | +1,282,969 | 0.15% | 1,896,675 |
| 2023-02-13 | 2023-02-09 | 1.150 | 418,520 | +45,594 | 0.04% | 481,263 |
| 2023-02-10 | 2023-02-08 | 1.162 | 372,926 | -1,278 | 0.03% | 433,210 |
| 2023-02-09 | 2023-02-07 | 1.162 | 374,204 | -25,993 | 0.03% | 434,694 |
| 2023-02-08 | 2023-02-06 | 1.162 | 400,197 | -137,636 | 0.03% | 464,889 |
| 2023-02-07 | 2023-02-03 | 1.173 | 537,833 | -9,801 | 0.05% | 631,085 |
| 2023-02-06 | 2023-02-02 | 1.197 | 547,634 | -18,323 | 0.05% | 655,437 |
| 2023-02-03 | 2023-02-01 | 1.209 | 565,957 | -8,096 | 0.05% | 684,008 |
| 2023-02-02 | 2023-01-31 | 1.209 | 574,053 | -23,437 | 0.05% | 693,792 |
| 2023-02-01 | 2023-01-30 | 1.209 | 597,490 | +6,392 | 0.05% | 722,118 |
| 2023-01-31 | 2023-01-27 | 1.197 | 591,098 | -107,808 | 0.05% | 707,457 |
| 2023-01-30 | 2023-01-26 | 1.232 | 698,906 | -257,668 | 0.06% | 861,090 |
| 2023-01-27 | 2023-01-20 | 1.232 | 956,574 | -11,079 | 0.08% | 1,178,550 |
| 2023-01-26 | 2023-01-19 | 1.220 | 967,653 | +40,907 | 0.08% | 1,180,846 |
| 2023-01-20 | 2023-01-18 | 1.197 | 926,746 | -17,897 | 0.08% | 1,109,178 |
| 2023-01-19 | 2023-01-17 | 1.232 | 944,643 | -12,357 | 0.08% | 1,163,851 |
| 2023-01-18 | 2023-01-16 | 1.220 | 957,000 | +23,010 | 0.08% | 1,167,846 |
| 2023-01-17 | 2023-01-13 | 1.209 | 933,990 | +2,131 | 0.08% | 1,128,807 |
| 2023-01-16 | 2023-01-12 | 1.185 | 931,859 | -12,784 | 0.08% | 1,104,363 |
| 2023-01-13 | 2023-01-11 | 1.197 | 944,643 | +152,124 | 0.08% | 1,130,598 |
| 2023-01-12 | 2023-01-10 | 1.173 | 792,519 | -18,749 | 0.07% | 929,929 |
| 2023-01-11 | 2023-01-09 | 1.162 | 811,268 | -277,403 | 0.07% | 942,410 |
| 2023-01-10 | 2023-01-06 | 1.209 | 1,088,671 | +427 | 0.09% | 1,315,752 |
| 2023-01-09 | 2023-01-05 | 1.162 | 1,088,244 | +283,794 | 0.09% | 1,264,159 |
| 2023-01-06 | 2023-01-04 | 1.138 | 804,450 | +15,340 | 0.07% | 915,611 |
| 2023-01-05 | 2023-01-03 | 1.126 | 789,110 | +108,660 | 0.07% | 888,892 |
| 2023-01-04 | 2022-12-30 | 1.080 | 680,450 | -2,556 | 0.06% | 734,555 |
| 2023-01-03 | 2022-12-29 | 1.080 | 683,006 | +426 | 0.06% | 737,314 |
| 2022-12-30 | 2022-12-28 | 1.080 | 682,580 | +426 | 0.06% | 736,854 |
| 2022-12-29 | 2022-12-23 | 1.080 | 682,154 | +426 | 0.06% | 736,394 |
| 2022-12-28 | 2022-12-22 | 1.080 | 681,728 | +426 | 0.06% | 735,935 |
| 2022-12-23 | 2022-12-21 | 1.091 | 681,302 | -8,522 | 0.06% | 743,469 |
| 2022-12-22 | 2022-12-20 | 1.068 | 689,824 | +12,783 | 0.06% | 736,580 |
| 2022-12-21 | 2022-12-19 | 1.068 | 677,041 | +426 | 0.06% | 722,931 |
| 2022-12-20 | 2022-12-16 | 1.080 | 676,615 | -6,818 | 0.06% | 730,415 |
| 2022-12-19 | 2022-12-15 | 1.091 | 683,433 | -17,470 | 0.06% | 745,794 |
| 2022-12-15 | 2022-12-13 | 1.068 | 700,903 | +366,006 | 0.06% | 748,410 |
| 2022-12-14 | 2022-12-12 | 1.068 | 334,897 | -48,151 | 0.03% | 357,596 |
| 2022-12-13 | 2022-12-09 | 1.080 | 383,048 | -65,623 | 0.03% | 413,506 |
| 2022-12-12 | 2022-12-08 | 1.033 | 448,671 | -102,268 | 0.04% | 463,288 |
| 2022-12-09 | 2022-12-07 | 1.044 | 550,939 | +190,901 | 0.05% | 575,352 |
| 2022-12-08 | 2022-12-06 | 1.033 | 360,038 | +17,471 | 0.03% | 371,767 |
| 2022-12-07 | 2022-12-05 | 1.033 | 342,567 | -31,533 | 0.03% | 353,727 |
| 2022-12-06 | 2022-12-02 | 1.009 | 374,100 | -23,863 | 0.03% | 377,508 |
| 2022-12-05 | 2022-12-01 | 1.021 | 397,963 | -12,357 | 0.03% | 406,258 |
| 2022-12-02 | 2022-11-30 | 1.091 | 410,320 | +3,409 | 0.04% | 447,761 |
| 2022-12-01 | 2022-11-29 | 1.021 | 406,911 | +2,131 | 0.04% | 415,393 |
| 2022-11-30 | 2022-11-28 | 0.962 | 404,780 | -28,976 | 0.04% | 389,469 |
| 2022-11-29 | 2022-11-25 | 0.986 | 433,756 | +110,364 | 0.04% | 427,528 |
| 2022-11-28 | 2022-11-24 | 0.927 | 323,392 | -29,402 | 0.03% | 299,776 |
| 2022-11-25 | 2022-11-23 | 0.927 | 352,794 | -28,976 | 0.03% | 327,031 |
| 2022-11-24 | 2022-11-22 | 0.927 | 381,770 | -28,550 | 0.03% | 353,891 |
| 2022-11-23 | 2022-11-21 | 0.939 | 410,320 | -20,454 | 0.04% | 385,170 |
| 2022-11-22 | 2022-11-18 | 0.950 | 430,774 | -14,488 | 0.04% | 409,425 |
| 2022-11-21 | 2022-11-17 | 0.950 | 445,262 | -26,419 | 0.04% | 423,195 |
| 2022-11-18 | 2022-11-16 | 0.962 | 471,681 | -25,993 | 0.04% | 453,840 |
| 2022-11-17 | 2022-11-15 | 0.962 | 497,674 | -27,698 | 0.04% | 478,850 |
| 2022-11-16 | 2022-11-14 | 0.950 | 525,372 | -27,271 | 0.05% | 499,335 |
| 2022-11-15 | 2022-11-11 | 0.927 | 552,643 | -32,811 | 0.05% | 512,285 |
| 2022-11-14 | 2022-11-10 | 0.927 | 585,454 | -28,124 | 0.05% | 542,700 |
| 2022-11-11 | 2022-11-09 | 0.950 | 613,578 | -29,828 | 0.05% | 583,170 |
| 2022-11-10 | 2022-11-08 | 0.939 | 643,406 | -6,818 | 0.06% | 603,970 |
| 2022-11-09 | 2022-11-07 | 0.939 | 650,224 | -41,334 | 0.06% | 610,370 |
| 2022-11-08 | 2022-11-04 | 0.939 | 691,558 | +5,540 | 0.06% | 649,171 |
| 2022-11-07 | 2022-11-03 | 0.927 | 686,018 | -23,863 | 0.06% | 635,921 |
| 2022-11-04 | 2022-11-02 | 0.974 | 709,881 | +20,074 | 0.06% | 691,359 |
| 2022-11-03 | 2022-11-01 | 1.009 | 689,807 | +76,775 | 0.06% | 696,091 |
| 2022-10-31 | 2022-10-27 | 1.009 | 613,032 | -1,704 | 0.05% | 618,617 |
| 2022-10-28 | 2022-10-26 | 1.021 | 614,736 | -2,131 | 0.05% | 627,550 |
| 2022-10-25 | 2022-10-21 | 1.044 | 616,867 | -2,557 | 0.05% | 644,202 |
| 2022-10-24 | 2022-10-20 | 0.997 | 619,424 | +1,705 | 0.05% | 617,799 |
| 2022-10-21 | 2022-10-19 | 1.044 | 617,719 | +426 | 0.05% | 645,091 |
| 2022-10-20 | 2022-10-18 | 1.009 | 617,293 | -4,261 | 0.05% | 622,917 |
| 2022-10-19 | 2022-10-17 | 1.021 | 621,554 | -6,392 | 0.05% | 634,510 |
| 2022-10-17 | 2022-10-13 | 1.021 | 627,946 | -3,835 | 0.05% | 641,035 |
| 2022-10-14 | 2022-10-12 | 1.021 | 631,781 | -24,289 | 0.06% | 644,950 |
| 2022-10-13 | 2022-10-11 | 0.997 | 656,070 | -11,931 | 0.06% | 654,349 |
| 2022-10-12 | 2022-10-10 | 1.021 | 668,001 | +4,261 | 0.06% | 681,925 |
| 2022-10-11 | 2022-10-07 | 1.021 | 663,740 | -6,392 | 0.06% | 677,575 |
| 2022-10-10 | 2022-10-06 | 1.056 | 670,132 | +11,079 | 0.06% | 707,690 |
| 2022-10-07 | 2022-10-05 | 1.033 | 659,053 | +92,918 | 0.06% | 680,524 |
| 2022-10-06 | 2022-10-03 | 1.033 | 566,135 | -1,705 | 0.05% | 584,579 |
| 2022-10-05 | 2022-09-30 | 0.997 | 567,840 | -92,467 | 0.05% | 566,350 |
| 2022-10-03 | 2022-09-29 | 0.986 | 660,307 | +66,048 | 0.06% | 650,827 |
| 2022-09-30 | 2022-09-28 | 0.927 | 594,259 | -13,636 | 0.05% | 550,862 |
| 2022-09-29 | 2022-09-27 | 1.056 | 607,895 | -11,505 | 0.05% | 641,965 |
| 2022-09-28 | 2022-09-26 | 1.068 | 619,400 | +34,942 | 0.05% | 661,383 |
| 2022-09-27 | 2022-09-23 | 1.115 | 584,458 | -53,265 | 0.05% | 651,504 |
| 2022-09-26 | 2022-09-22 | 1.103 | 637,723 | +226,695 | 0.06% | 703,397 |
| 2022-09-23 | 2022-09-21 | 1.091 | 411,028 | +37,924 | 0.04% | 448,533 |
| 2022-09-22 | 2022-09-20 | 1.091 | 373,104 | -64,343 | 0.03% | 407,149 |
| 2022-09-21 | 2022-09-19 | 1.056 | 437,447 | +26,419 | 0.04% | 461,964 |
| 2022-09-20 | 2022-09-16 | 1.021 | 411,028 | -28,124 | 0.04% | 419,596 |
| 2022-09-19 | 2022-09-15 | 1.021 | 439,152 | -2,131 | 0.04% | 448,306 |
| 2022-09-16 | 2022-09-14 | 0.997 | 441,283 | -7,670 | 0.04% | 440,125 |
| 2022-09-15 | 2022-09-13 | 0.986 | 448,953 | -4,687 | 0.04% | 442,507 |
| 2022-09-14 | 2022-09-09 | 0.974 | 453,640 | +2,557 | 0.04% | 441,804 |
| 2022-09-13 | 2022-09-08 | 0.997 | 451,083 | -4,261 | 0.04% | 449,900 |
| 2022-09-09 | 2022-09-07 | 0.997 | 455,344 | +31,106 | 0.04% | 454,149 |
| 2022-09-08 | 2022-09-06 | 0.962 | 424,238 | -2,130 | 0.04% | 408,191 |
| 2022-09-07 | 2022-09-05 | 0.986 | 426,368 | +19,175 | 0.04% | 420,247 |
| 2022-09-06 | 2022-09-02 | 0.997 | 407,193 | +1,704 | 0.04% | 406,125 |
| 2022-09-05 | 2022-09-01 | 0.974 | 405,489 | -426 | 0.04% | 394,909 |
| 2022-09-02 | 2022-08-31 | 0.950 | 405,915 | +2,557 | 0.04% | 385,798 |
| 2022-09-01 | 2022-08-30 | 0.962 | 403,358 | -1,278 | 0.04% | 388,101 |
| 2022-08-31 | 2022-08-29 | 0.950 | 404,636 | -853 | 0.04% | 384,583 |
| 2022-08-30 | 2022-08-26 | 0.939 | 405,489 | -46,873 | 0.04% | 380,636 |
| 2022-08-29 | 2022-08-25 | 0.939 | 452,362 | -10,653 | 0.04% | 424,636 |
| 2022-08-26 | 2022-08-24 | 0.939 | 463,015 | -9,374 | 0.04% | 434,636 |
| 2022-08-25 | 2022-08-23 | 0.950 | 472,389 | -1,278 | 0.04% | 448,978 |
| 2022-08-24 | 2022-08-22 | 0.986 | 473,667 | +46,020 | 0.04% | 466,866 |
| 2022-08-23 | 2022-08-19 | 0.939 | 427,647 | +21,306 | 0.04% | 401,435 |
| 2022-08-22 | 2022-08-18 | 0.927 | 406,341 | -18,749 | 0.04% | 376,667 |
| 2022-08-19 | 2022-08-17 | 0.950 | 425,090 | -33,663 | 0.04% | 404,023 |
| 2022-08-17 | 2022-08-15 | 0.939 | 458,753 | -9,801 | 0.04% | 430,635 |
| 2022-08-15 | 2022-08-11 | 0.950 | 468,554 | -2,557 | 0.04% | 445,333 |
| 2022-08-12 | 2022-08-10 | 0.927 | 471,111 | -44,316 | 0.04% | 436,707 |
| 2022-08-11 | 2022-08-09 | 0.927 | 515,427 | -1,705 | 0.04% | 477,787 |
| 2022-08-10 | 2022-08-08 | 0.927 | 517,132 | -72,440 | 0.05% | 479,368 |
| 2022-08-08 | 2022-08-04 | 0.950 | 589,572 | +7,244 | 0.05% | 560,354 |
| 2022-08-05 | 2022-08-03 | 0.950 | 582,328 | -2,556 | 0.05% | 553,469 |
| 2022-08-04 | 2022-08-02 | 0.939 | 584,884 | -77,980 | 0.05% | 549,035 |
| 2022-08-03 | 2022-08-01 | 0.974 | 662,864 | -10,227 | 0.06% | 645,569 |
| 2022-08-02 | 2022-07-29 | 0.950 | 673,091 | -55,395 | 0.06% | 639,733 |
| 2022-07-29 | 2022-07-27 | 0.997 | 728,486 | -25,141 | 0.06% | 726,575 |
| 2022-07-28 | 2022-07-26 | 1.021 | 753,627 | -4,687 | 0.07% | 769,336 |
| 2022-07-27 | 2022-07-25 | 1.021 | 758,314 | -74,571 | 0.07% | 774,121 |
| 2022-07-26 | 2022-07-22 | 1.021 | 832,885 | -271,011 | 0.07% | 850,246 |
| 2022-07-25 | 2022-07-21 | 1.044 | 1,103,896 | -35,368 | 0.10% | 1,152,812 |
| 2022-07-22 | 2022-07-20 | 1.021 | 1,139,264 | +472,565 | 0.10% | 1,163,011 |
| 2022-07-21 | 2022-07-19 | 1.021 | 666,699 | -2,557 | 0.06% | 680,596 |
| 2022-07-20 | 2022-07-18 | 0.986 | 669,256 | +2,131 | 0.06% | 659,647 |
| 2022-07-19 | 2022-07-15 | 0.962 | 667,125 | -426 | 0.06% | 641,891 |
| 2022-07-18 | 2022-07-14 | 0.997 | 667,551 | -8,949 | 0.06% | 665,800 |
| 2022-07-15 | 2022-07-13 | 1.033 | 676,500 | +17,045 | 0.06% | 698,539 |
| 2022-07-14 | 2022-07-12 | 1.033 | 659,455 | +11,079 | 0.06% | 680,939 |
| 2022-07-13 | 2022-07-11 | 1.033 | 648,376 | +12,358 | 0.06% | 669,499 |
| 2022-07-12 | 2022-07-08 | 1.033 | 636,018 | +852 | 0.06% | 656,738 |
| 2022-07-11 | 2022-07-07 | 1.044 | 635,166 | -2,131 | 0.06% | 663,311 |
| 2022-07-08 | 2022-07-06 | 1.044 | 637,297 | +2,557 | 0.06% | 665,537 |
| 2022-07-07 | 2022-07-05 | 1.068 | 634,740 | -5,113 | 0.06% | 677,762 |
| 2022-07-06 | 2022-07-04 | 1.080 | 639,853 | -10,653 | 0.06% | 690,730 |
| 2022-07-05 | 2022-06-30 | 1.103 | 650,506 | -1,734,050 | 0.06% | 717,496 |
| 2022-07-04 | 2022-06-29 | 1.258 | 2,384,556 | -130,818 | 0.21% | 2,999,976 |
| 2022-06-30 | 2022-06-28 | 1.271 | 2,515,374 | +2,178,930 | 0.22% | 3,195,889 |
| 2022-06-29 | 2022-06-27 | 1.246 | 336,444 | -10,436 | 0.03% | 419,085 |
| 2022-06-28 | 2022-06-24 | 1.233 | 346,880 | -66,633 | 0.03% | 427,763 |
| 2022-06-27 | 2022-06-23 | 1.283 | 413,513 | -57,401 | 0.04% | 530,537 |
| 2022-06-24 | 2022-06-22 | 1.221 | 470,914 | -133,266 | 0.04% | 574,853 |
| 2022-06-23 | 2022-06-21 | 1.295 | 604,180 | -62,442 | 0.06% | 782,688 |
| 2022-06-22 | 2022-06-20 | 1.283 | 666,622 | -180,230 | 0.06% | 855,275 |
| 2022-06-21 | 2022-06-17 | 1.246 | 846,852 | +12,042 | 0.08% | 1,054,864 |
| 2022-06-20 | 2022-06-16 | 1.158 | 834,810 | +501,915 | 0.08% | 967,074 |
| 2022-06-17 | 2022-06-15 | 1.134 | 332,895 | -120,823 | 0.03% | 377,344 |
| 2022-06-16 | 2022-06-14 | 1.071 | 453,718 | -78,273 | 0.04% | 486,042 |
| 2022-06-15 | 2022-06-13 | 1.059 | 531,991 | -1,606 | 0.05% | 563,264 |
| 2022-06-14 | 2022-06-10 | 1.096 | 533,597 | -38,535 | 0.05% | 584,905 |
| 2022-06-13 | 2022-06-09 | 1.096 | 572,132 | -50,978 | 0.05% | 627,145 |
| 2022-06-10 | 2022-06-08 | 1.084 | 623,110 | -9,633 | 0.06% | 675,263 |
| 2022-06-09 | 2022-06-07 | 1.084 | 632,743 | -102,358 | 0.06% | 685,702 |
| 2022-06-08 | 2022-06-06 | 1.084 | 735,101 | -146,111 | 0.07% | 796,627 |
| 2022-06-07 | 2022-06-02 | 1.084 | 881,212 | -51,781 | 0.08% | 954,967 |
| 2022-06-06 | 2022-06-01 | 1.034 | 932,993 | -23,683 | 0.09% | 964,596 |
| 2022-06-02 | 2022-05-31 | 1.034 | 956,676 | -1,204 | 0.09% | 989,081 |
| 2022-06-01 | 2022-05-30 | 1.034 | 957,880 | -76,267 | 0.09% | 990,326 |
| 2022-05-31 | 2022-05-27 | 1.046 | 1,034,147 | -28,901 | 0.10% | 1,082,058 |
| 2022-05-30 | 2022-05-26 | 1.021 | 1,063,048 | +735,692 | 0.10% | 1,085,815 |
| 2022-05-27 | 2022-05-25 | 1.021 | 327,356 | -55,393 | 0.03% | 334,367 |
| 2022-05-26 | 2022-05-24 | 1.021 | 382,749 | -66,232 | 0.04% | 390,946 |
| 2022-05-25 | 2022-05-23 | 1.021 | 448,981 | -74,661 | 0.04% | 458,596 |
| 2022-05-24 | 2022-05-20 | 1.059 | 523,642 | -127,646 | 0.05% | 554,424 |
| 2022-05-23 | 2022-05-19 | 1.059 | 651,288 | -193,878 | 0.06% | 689,574 |
| 2022-05-20 | 2022-05-18 | 1.134 | 845,166 | -151,329 | 0.08% | 958,015 |
| 2022-05-19 | 2022-05-17 | 1.358 | 996,495 | -6,423 | 0.09% | 1,352,977 |
| 2022-05-18 | 2022-05-16 | 1.420 | 1,002,918 | -6,422 | 0.09% | 1,424,161 |
| 2022-05-17 | 2022-05-13 | 1.457 | 1,009,340 | -402 | 0.09% | 1,470,999 |
| 2022-05-16 | 2022-05-12 | 1.445 | 1,009,742 | -401 | 0.09% | 1,459,007 |
| 2022-05-13 | 2022-05-11 | 1.495 | 1,010,143 | -2,408 | 0.09% | 1,509,917 |
| 2022-05-12 | 2022-05-10 | 1.545 | 1,012,551 | -5,219 | 0.09% | 1,563,967 |
| 2022-05-11 | 2022-05-06 | 1.582 | 1,017,770 | -3,211 | 0.09% | 1,610,061 |
| 2022-05-10 | 2022-05-05 | 1.582 | 1,020,981 | -1,606 | 0.09% | 1,615,140 |
| 2022-05-06 | 2022-05-04 | 1.582 | 1,022,587 | -1,204 | 0.09% | 1,617,681 |
| 2022-05-05 | 2022-05-03 | 1.669 | 1,023,791 | -2,408 | 0.09% | 1,708,854 |
| 2022-05-04 | 2022-04-29 | 1.619 | 1,026,199 | +401 | 0.10% | 1,661,743 |
| 2022-04-28 | 2022-04-26 | 2.080 | 1,025,798 | +398,616 | 0.09% | 2,133,866 |
| 2022-04-21 | 2022-04-19 | 2.030 | 627,182 | +803 | 0.06% | 1,273,415 |
| 2022-04-12 | 2022-04-08 | 2.180 | 626,379 | +357,731 | 0.06% | 1,365,413 |
| 2022-04-08 | 2022-04-06 | 2.105 | 268,648 | -265,954 | 0.02% | 565,535 |
| 2022-04-07 | 2022-04-04 | 2.142 | 534,602 | -2,408 | 0.05% | 1,145,376 |
| 2022-04-06 | 2022-04-01 | 2.142 | 537,010 | -1,606 | 0.05% | 1,150,535 |
| 2022-04-04 | 2022-03-31 | 2.068 | 538,616 | -401 | 0.05% | 1,113,721 |
| 2022-04-01 | 2022-03-30 | 2.068 | 539,017 | -402 | 0.05% | 1,114,550 |
| 2022-03-31 | 2022-03-29 | 2.068 | 539,419 | +2,810 | 0.05% | 1,115,381 |
| 2022-03-29 | 2022-03-25 | 2.068 | 536,609 | -8,429 | 0.05% | 1,109,571 |
| 2022-03-28 | 2022-03-24 | 2.093 | 545,038 | -1,205 | 0.05% | 1,140,578 |
| 2022-03-25 | 2022-03-23 | 2.093 | 546,243 | -7,225 | 0.05% | 1,143,100 |
| 2022-03-22 | 2022-03-18 | 2.180 | 553,468 | +401 | 0.05% | 1,206,478 |
| 2022-03-16 | 2022-03-14 | 2.068 | 553,067 | -802 | 0.05% | 1,143,602 |
| 2022-03-08 | 2022-03-04 | 2.180 | 553,869 | -1,606 | 0.05% | 1,207,352 |
| 2022-03-07 | 2022-03-03 | 2.180 | 555,475 | -803 | 0.05% | 1,210,853 |
| 2022-03-04 | 2022-03-02 | 2.192 | 556,278 | -803 | 0.05% | 1,219,533 |
| 2022-03-03 | 2022-03-01 | 2.454 | 557,081 | +174,466 | 0.05% | 1,367,016 |
| 2022-02-17 | 2022-02-15 | 2.753 | 382,615 | -8,429 | 0.04% | 1,053,278 |
| 2022-02-16 | 2022-02-14 | 2.790 | 391,044 | -1,204 | 0.04% | 1,091,095 |
| 2022-02-15 | 2022-02-11 | 2.852 | 392,248 | -1,606 | 0.04% | 1,118,884 |
| 2022-02-14 | 2022-02-10 | 2.927 | 393,854 | +803 | 0.04% | 1,152,901 |
| 2022-02-11 | 2022-02-09 | 3.002 | 393,051 | +1,204 | 0.04% | 1,179,926 |
| 2022-02-09 | 2022-02-07 | 3.052 | 391,847 | -401 | 0.04% | 1,195,836 |
| 2022-02-08 | 2022-02-04 | 3.089 | 392,248 | -2,409 | 0.04% | 1,211,717 |
| 2022-02-07 | 2022-01-31 | 3.201 | 394,657 | -2,809 | 0.04% | 1,263,403 |
| 2022-02-04 | 2022-01-27 | 3.064 | 397,466 | -803 | 0.04% | 1,217,935 |
| 2022-01-27 | 2022-01-25 | 3.077 | 398,269 | -11,240 | 0.04% | 1,225,356 |
| 2022-01-26 | 2022-01-24 | 3.176 | 409,509 | -16,457 | 0.04% | 1,300,746 |
| 2022-01-24 | 2022-01-20 | 2.990 | 425,966 | -8,430 | 0.04% | 1,273,430 |
| 2022-01-21 | 2022-01-19 | 2.965 | 434,396 | +112,393 | 0.04% | 1,287,810 |
| 2022-01-20 | 2022-01-18 | 3.102 | 322,003 | -24,887 | 0.03% | 998,730 |
| 2022-01-19 | 2022-01-17 | 3.214 | 346,890 | -1,204 | 0.03% | 1,114,809 |
| 2022-01-18 | 2022-01-14 | 3.214 | 348,094 | -3,612 | 0.03% | 1,118,678 |
| 2022-01-17 | 2022-01-13 | 3.214 | 351,706 | -13,648 | 0.03% | 1,130,286 |
| 2022-01-14 | 2022-01-12 | 3.301 | 365,354 | -14,699 | 0.03% | 1,206,004 |
| 2022-01-13 | 2022-01-11 | 3.513 | 380,053 | +10,838 | 0.04% | 1,335,003 |
| 2022-01-12 | 2022-01-10 | 3.363 | 369,215 | +2,007 | 0.03% | 1,241,744 |
| 2022-01-10 | 2022-01-06 | 3.326 | 367,208 | -803 | 0.03% | 1,221,272 |
| 2022-01-07 | 2022-01-05 | 3.351 | 368,011 | -802 | 0.03% | 1,233,110 |
| 2022-01-06 | 2022-01-04 | 3.288 | 368,813 | -803 | 0.03% | 1,212,828 |
| 2022-01-05 | 2022-01-03 | 3.338 | 369,616 | -803 | 0.03% | 1,233,884 |
| 2022-01-04 | 2021-12-31 | 3.338 | 370,419 | +2,408 | 0.03% | 1,236,565 |
| 2022-01-03 | 2021-12-29 | 3.488 | 368,011 | -802 | 0.03% | 1,283,535 |
| 2021-12-30 | 2021-12-28 | 3.463 | 368,813 | -2,008 | 0.03% | 1,277,144 |
| 2021-12-29 | 2021-12-24 | 3.401 | 370,821 | -1,204 | 0.03% | 1,261,002 |
| 2021-12-23 | 2021-12-21 | 3.662 | 372,025 | -803 | 0.03% | 1,362,412 |
| 2021-12-22 | 2021-12-20 | 3.600 | 372,828 | -4,014 | 0.03% | 1,342,132 |
| 2021-12-21 | 2021-12-17 | 3.513 | 376,842 | +2,810 | 0.03% | 1,323,724 |
| 2021-12-17 | 2021-12-15 | 3.712 | 374,032 | +402 | 0.03% | 1,388,398 |
| 2021-12-15 | 2021-12-13 | 3.425 | 373,630 | -2,007 | 0.03% | 1,279,863 |
| 2021-12-14 | 2021-12-10 | 3.563 | 375,637 | +1,204 | 0.03% | 1,338,207 |
| 2021-12-13 | 2021-12-09 | 3.550 | 374,433 | -803 | 0.03% | 1,329,254 |
| 2021-12-10 | 2021-12-08 | 3.675 | 375,236 | -401 | 0.03% | 1,378,845 |
| 2021-12-09 | 2021-12-07 | 3.724 | 375,637 | -402 | 0.03% | 1,399,035 |
| 2021-12-08 | 2021-12-06 | 3.737 | 376,039 | -401 | 0.03% | 1,405,216 |
| 2021-12-06 | 2021-12-02 | 3.737 | 376,440 | -1,204 | 0.03% | 1,406,714 |
| 2021-12-03 | 2021-12-01 | 3.749 | 377,644 | -1,606 | 0.03% | 1,415,918 |
| 2021-12-02 | 2021-11-30 | 3.787 | 379,250 | -6,021 | 0.04% | 1,436,111 |
| 2021-12-01 | 2021-11-29 | 4.011 | 385,271 | +2,408 | 0.04% | 1,545,294 |
| 2021-11-30 | 2021-11-26 | 3.949 | 382,863 | +402 | 0.04% | 1,511,790 |
| 2021-11-29 | 2021-11-25 | 3.974 | 382,461 | +2,408 | 0.04% | 1,519,731 |
| 2021-11-25 | 2021-11-23 | 3.986 | 380,053 | +154,789 | 0.04% | 1,514,897 |
| 2021-11-16 | 2021-11-12 | 3.974 | 225,264 | +1,605 | 0.02% | 895,100 |
| 2021-11-15 | 2021-11-11 | 3.961 | 223,659 | +88,309 | 0.02% | 885,936 |
| 2021-11-11 | 2021-11-09 | 3.961 | 135,350 | -1,606 | 0.01% | 536,135 |
| 2021-11-10 | 2021-11-08 | 3.974 | 136,956 | -2,809 | 0.01% | 544,203 |
| 2021-11-09 | 2021-11-05 | 3.986 | 139,765 | -402 | 0.01% | 557,105 |
| 2021-11-08 | 2021-11-04 | 3.986 | 140,167 | -4,415 | 0.01% | 558,708 |
| 2021-11-05 | 2021-11-03 | 4.148 | 144,582 | -4,416 | 0.01% | 599,718 |
| 2021-11-04 | 2021-11-02 | 4.160 | 148,998 | +803 | 0.01% | 619,892 |
| 2021-10-21 | 2021-10-19 | 4.173 | 148,195 | -401 | 0.01% | 618,397 |
| 2021-10-20 | 2021-10-18 | 4.210 | 148,596 | -2,409 | 0.01% | 625,623 |
| 2021-10-15 | 2021-10-11 | 4.260 | 151,005 | -1,204 | 0.01% | 643,289 |
| 2021-10-12 | 2021-10-08 | 4.260 | 152,209 | -401 | 0.01% | 648,418 |
| 2021-10-11 | 2021-10-07 | 4.235 | 152,610 | -803 | 0.01% | 646,325 |
| 2021-10-07 | 2021-10-05 | 4.235 | 153,413 | +12,443 | 0.01% | 649,726 |
| 2021-10-05 | 2021-09-30 | 4.223 | 140,970 | +402 | 0.01% | 595,272 |
| 2021-09-30 | 2021-09-28 | 4.248 | 140,568 | +401 | 0.01% | 597,076 |
| 2021-09-28 | 2021-09-24 | 4.235 | 140,167 | +402 | 0.01% | 593,627 |
| 2021-09-09 | 2021-09-07 | 4.235 | 139,765 | -402 | 0.01% | 591,924 |
| 2021-09-08 | 2021-09-06 | 4.235 | 140,167 | -401 | 0.01% | 593,627 |
| 2021-09-02 | 2021-08-31 | 4.297 | 140,568 | +401 | 0.01% | 604,080 |
| 2021-08-18 | 2021-08-16 | 4.173 | 140,167 | -401 | 0.01% | 584,897 |
| 2021-08-17 | 2021-08-13 | 4.223 | 140,568 | -402 | 0.01% | 593,574 |
| 2021-08-16 | 2021-08-12 | 4.235 | 140,970 | -401 | 0.01% | 597,028 |
| 2021-08-11 | 2021-08-09 | 4.160 | 141,371 | -401 | 0.01% | 588,160 |
| 2021-08-10 | 2021-08-06 | 4.223 | 141,772 | -402 | 0.01% | 598,658 |
| 2021-08-09 | 2021-08-05 | 4.223 | 142,174 | -401 | 0.01% | 600,356 |
| 2021-08-06 | 2021-08-04 | 4.198 | 142,575 | -402 | 0.01% | 598,497 |
| 2021-08-05 | 2021-08-03 | 4.173 | 142,977 | -401 | 0.01% | 596,623 |
| 2021-08-04 | 2021-08-02 | 4.297 | 143,378 | -402 | 0.01% | 616,156 |
| 2021-08-02 | 2021-07-29 | 4.111 | 143,780 | -401 | 0.01% | 591,019 |
| 2021-07-26 | 2021-07-22 | 4.098 | 144,181 | -3,211 | 0.01% | 590,871 |
| 2021-07-23 | 2021-07-21 | 4.148 | 147,392 | -402 | 0.01% | 611,374 |
| 2021-07-21 | 2021-07-19 | 4.086 | 147,794 | +402 | 0.01% | 603,837 |
| 2021-07-20 | 2021-07-16 | 4.111 | 147,392 | +803 | 0.01% | 605,866 |
| 2021-07-16 | 2021-07-14 | 4.061 | 146,589 | -402 | 0.01% | 595,262 |
| 2021-07-15 | 2021-07-13 | 4.111 | 146,991 | -7,626 | 0.01% | 604,218 |
| 2021-07-14 | 2021-07-12 | 4.086 | 154,617 | -402 | 0.01% | 631,713 |
| 2021-07-13 | 2021-07-09 | 4.111 | 155,019 | -4,014 | 0.01% | 637,218 |
| 2021-07-12 | 2021-07-08 | 4.061 | 159,033 | -1,605 | 0.01% | 645,794 |
| 2021-07-09 | 2021-07-07 | 4.073 | 160,638 | -803 | 0.01% | 654,312 |
| 2021-07-06 | 2021-07-02 | 4.048 | 161,441 | -1,606 | 0.01% | 653,561 |
| 2021-07-05 | 2021-06-30 | 3.974 | 163,047 | -3,612 | 0.02% | 647,877 |
| 2021-07-02 | 2021-06-29 | 3.974 | 166,659 | +152,934 | 0.02% | 662,229 |
| 2021-06-30 | 2021-06-28 | 4.135 | 13,725 | -289,331 | 0.00% | 56,760 |
| 2021-06-29 | 2021-06-25 | 4.160 | 303,056 | -803 | 0.03% | 1,260,835 |
| 2021-06-28 | 2021-06-24 | 4.111 | 303,859 | -803 | 0.03% | 1,249,036 |
| 2021-06-25 | 2021-06-23 | 4.086 | 304,662 | -803 | 0.03% | 1,244,747 |
| 2021-06-24 | 2021-06-22 | 4.036 | 305,465 | +185,740 | 0.03% | 1,232,808 |
| 2021-06-23 | 2021-06-21 | 4.111 | 119,725 | -803 | 0.01% | 492,139 |
| 2021-06-22 | 2021-06-18 | 4.111 | 120,528 | -803 | 0.01% | 495,440 |
| 2021-06-21 | 2021-06-17 | 4.111 | 121,331 | +803 | 0.01% | 498,740 |
| 2021-06-18 | 2021-06-16 | 4.023 | 120,528 | -401 | 0.01% | 484,930 |
| 2021-06-16 | 2021-06-11 | 4.023 | 120,929 | +401 | 0.01% | 486,544 |
| 2021-06-15 | 2021-06-10 | 4.036 | 120,528 | -1,204 | 0.01% | 486,432 |
| 2021-06-11 | 2021-06-09 | 4.036 | 121,732 | -803 | 0.01% | 491,291 |
| 2021-06-10 | 2021-06-08 | 4.048 | 122,535 | -401 | 0.01% | 496,058 |
| 2021-06-09 | 2021-06-07 | 4.011 | 122,936 | -402 | 0.01% | 493,087 |
| 2021-06-07 | 2021-06-03 | 3.986 | 123,338 | -1,605 | 0.01% | 491,627 |
| 2021-06-04 | 2021-06-02 | 3.974 | 124,943 | +401 | 0.01% | 496,468 |
| 2021-06-03 | 2021-06-01 | 3.986 | 124,542 | +402 | 0.01% | 496,426 |
| 2021-06-02 | 2021-05-31 | 3.986 | 124,140 | -8,472,824 | 0.01% | 494,824 |
| 2021-06-01 | 2021-05-28 | 3.949 | 8,596,964 | +803 | 0.80% | 33,946,366 |
| 2021-05-27 | 2021-05-25 | 3.899 | 8,596,161 | -1,159,548 | 0.80% | 33,514,889 |
| 2021-05-25 | 2021-05-21 | 4.063 | 9,755,709 | +1,276,795 | 0.90% | 39,633,869 |
| 2021-05-24 | 2021-05-20 | 4.063 | 8,478,914 | +394 | 0.80% | 34,446,719 |
| 2021-05-21 | 2021-05-18 | 4.075 | 8,478,520 | -394 | 0.80% | 34,552,759 |
| 2021-05-20 | 2021-05-17 | 4.050 | 8,478,914 | -394 | 0.80% | 34,339,073 |
| 2021-05-18 | 2021-05-14 | 4.088 | 8,479,308 | -354 | 0.80% | 34,663,622 |
| 2021-05-14 | 2021-05-12 | 4.101 | 8,479,662 | +788 | 0.80% | 34,772,724 |
| 2021-05-11 | 2021-05-07 | 4.063 | 8,478,874 | -394 | 0.80% | 34,446,557 |
| 2021-05-10 | 2021-05-06 | 4.063 | 8,479,268 | +394 | 0.80% | 34,448,157 |
| 2021-05-06 | 2021-05-04 | 3.986 | 8,478,874 | +135,872 | 0.80% | 33,800,684 |
| 2021-05-05 | 2021-05-03 | 4.113 | 8,343,002 | -1,575 | 0.79% | 34,318,240 |
| 2021-05-04 | 2021-04-30 | 4.126 | 8,344,577 | +394 | 0.79% | 34,430,660 |
| 2021-05-03 | 2021-04-29 | 4.190 | 8,344,183 | +394 | 0.79% | 34,958,711 |
| 2021-04-27 | 2021-04-23 | 4.190 | 8,343,789 | +787 | 0.79% | 34,957,061 |
| 2021-04-23 | 2021-04-21 | 4.190 | 8,343,002 | +788 | 0.79% | 34,953,763 |
| 2021-04-21 | 2021-04-19 | 4.164 | 8,342,214 | +1,182 | 0.79% | 34,738,641 |
| 2021-04-20 | 2021-04-16 | 4.164 | 8,341,032 | +3,938 | 0.79% | 34,733,719 |
| 2021-04-16 | 2021-04-14 | 4.152 | 8,337,094 | +394 | 0.79% | 34,611,475 |
| 2021-04-15 | 2021-04-13 | 4.164 | 8,336,700 | -394 | 0.79% | 34,715,680 |
| 2021-04-14 | 2021-04-12 | 4.152 | 8,337,094 | +1,181 | 0.79% | 34,611,475 |
| 2021-04-08 | 2021-04-01 | 4.139 | 8,335,913 | +394 | 0.79% | 34,500,741 |
| 2021-04-01 | 2021-03-30 | 4.164 | 8,335,519 | +394 | 0.79% | 34,710,762 |
| 2021-03-18 | 2021-03-16 | 4.126 | 8,335,125 | +394 | 0.79% | 34,391,660 |
| 2021-03-15 | 2021-03-11 | 4.190 | 8,334,731 | -394 | 0.79% | 34,919,111 |
| 2021-03-12 | 2021-03-10 | 4.190 | 8,335,125 | -394 | 0.79% | 34,920,762 |
| 2021-03-11 | 2021-03-09 | 4.190 | 8,335,519 | -1,181 | 0.79% | 34,922,413 |
| 2021-03-09 | 2021-03-05 | 4.164 | 8,336,700 | -1,576 | 0.79% | 34,715,680 |
| 2021-03-05 | 2021-03-03 | 4.177 | 8,338,276 | -2,756 | 0.79% | 34,828,103 |
| 2021-03-03 | 2021-03-01 | 4.177 | 8,341,032 | +393 | 0.79% | 34,839,614 |
| 2021-03-02 | 2021-02-26 | 4.190 | 8,340,639 | +394 | 0.79% | 34,943,863 |
| 2021-03-01 | 2021-02-25 | 4.113 | 8,340,245 | +394 | 0.79% | 34,306,900 |
| 2021-02-25 | 2021-02-23 | 4.088 | 8,339,851 | -394 | 0.79% | 34,093,518 |
| 2021-02-24 | 2021-02-22 | 4.126 | 8,340,245 | -1,181 | 0.79% | 34,412,785 |
| 2021-02-23 | 2021-02-19 | 4.228 | 8,341,426 | -1,576 | 0.79% | 35,264,862 |
| 2021-02-22 | 2021-02-18 | 4.228 | 8,343,002 | +788 | 0.79% | 35,271,525 |
| 2021-02-18 | 2021-02-16 | 4.253 | 8,342,214 | +394 | 0.79% | 35,480,014 |
| 2021-02-17 | 2021-02-11 | 4.253 | 8,341,820 | +394 | 0.79% | 35,478,339 |
| 2021-02-16 | 2021-02-09 | 4.050 | 8,341,426 | +394 | 0.79% | 33,782,255 |
| 2021-02-10 | 2021-02-08 | 4.088 | 8,341,032 | +393 | 0.79% | 34,098,346 |
| 2021-02-08 | 2021-02-04 | 4.088 | 8,340,639 | +788 | 0.79% | 34,096,739 |
| 2021-02-03 | 2021-02-01 | 4.113 | 8,339,851 | -4,332 | 0.79% | 34,305,279 |
| 2021-02-02 | 2021-01-29 | 4.050 | 8,344,183 | -3,545 | 0.79% | 33,793,421 |
| 2021-02-01 | 2021-01-28 | 4.063 | 8,347,728 | +3,545 | 0.79% | 33,913,758 |
| 2021-01-29 | 2021-01-27 | 3.974 | 8,344,183 | +1,575 | 0.79% | 33,157,808 |
| 2021-01-28 | 2021-01-26 | 3.974 | 8,342,608 | +1,182 | 0.79% | 33,151,549 |
| 2021-01-27 | 2021-01-25 | 3.986 | 8,341,426 | -10,634 | 0.79% | 33,252,753 |
| 2021-01-26 | 2021-01-22 | 3.986 | 8,352,060 | +8,271 | 0.79% | 33,295,145 |
| 2021-01-25 | 2021-01-21 | 4.050 | 8,343,789 | +2,757 | 0.79% | 33,791,825 |
| 2021-01-22 | 2021-01-20 | 4.063 | 8,341,032 | -6,696 | 0.79% | 33,886,555 |
| 2021-01-21 | 2021-01-19 | 4.101 | 8,347,728 | -393 | 0.79% | 34,231,700 |
| 2021-01-19 | 2021-01-15 | 4.101 | 8,348,121 | -788 | 0.79% | 34,233,312 |
| 2021-01-18 | 2021-01-14 | 4.101 | 8,348,909 | -788 | 0.79% | 34,236,543 |
| 2021-01-15 | 2021-01-13 | 4.126 | 8,349,697 | +394 | 0.79% | 34,451,785 |
| 2021-01-14 | 2021-01-12 | 4.063 | 8,349,303 | -394 | 0.79% | 33,920,157 |
| 2021-01-13 | 2021-01-11 | 4.063 | 8,349,697 | +8,665 | 0.79% | 33,921,758 |
| 2021-01-11 | 2021-01-07 | 4.063 | 8,341,032 | -788 | 0.79% | 33,886,555 |
| 2021-01-08 | 2021-01-06 | 4.025 | 8,341,820 | -12,209 | 0.79% | 33,572,040 |
| 2021-01-07 | 2021-01-05 | 4.063 | 8,354,029 | +1,182 | 0.79% | 33,939,357 |
| 2021-01-06 | 2021-01-04 | 4.063 | 8,352,847 | -788 | 0.79% | 33,934,555 |
| 2021-01-05 | 2020-12-31 | 4.304 | 8,353,635 | -22,055 | 0.79% | 35,952,811 |
| 2021-01-04 | 2020-12-29 | 4.037 | 8,375,690 | +6,302 | 0.79% | 33,814,687 |
| 2020-12-30 | 2020-12-28 | 4.063 | 8,369,388 | -394 | 0.79% | 34,001,755 |
| 2020-12-29 | 2020-12-24 | 4.063 | 8,369,782 | -3,151 | 0.79% | 34,003,356 |
| 2020-12-28 | 2020-12-22 | 3.986 | 8,372,933 | -1,969 | 0.79% | 33,378,354 |
| 2020-12-23 | 2020-12-21 | 3.986 | 8,374,902 | -22,842 | 0.79% | 33,386,204 |
| 2020-12-22 | 2020-12-18 | 4.025 | 8,397,744 | -8,271 | 0.79% | 33,797,109 |
| 2020-12-21 | 2020-12-17 | 4.037 | 8,406,015 | -18,116 | 0.79% | 33,937,116 |
| 2020-12-18 | 2020-12-16 | 4.126 | 8,424,131 | -3,939 | 0.79% | 34,758,908 |
| 2020-12-17 | 2020-12-15 | 4.050 | 8,428,070 | -1,969 | 0.80% | 34,133,158 |
| 2020-12-16 | 2020-12-14 | 4.050 | 8,430,039 | -394 | 0.80% | 34,141,132 |
| 2020-12-15 | 2020-12-11 | 4.050 | 8,430,433 | -3,150 | 0.80% | 34,142,728 |
| 2020-12-11 | 2020-12-09 | 4.075 | 8,433,583 | -394 | 0.80% | 34,369,626 |
| 2020-12-08 | 2020-12-04 | 3.961 | 8,433,977 | -3,938 | 0.80% | 33,407,553 |
| 2020-12-07 | 2020-12-03 | 4.063 | 8,437,915 | -2,757 | 0.80% | 34,280,155 |
| 2020-12-04 | 2020-12-02 | 3.986 | 8,440,672 | -1,616 | 0.80% | 33,648,393 |
| 2020-12-03 | 2020-12-01 | 4.012 | 8,442,288 | -2,363 | 0.80% | 33,869,197 |
| 2020-12-02 | 2020-11-30 | 4.037 | 8,444,651 | -1,181 | 0.80% | 34,093,099 |
| 2020-12-01 | 2020-11-27 | 4.063 | 8,445,832 | -5,908 | 0.80% | 34,312,319 |
| 2020-11-30 | 2020-11-26 | 4.012 | 8,451,740 | +5,120 | 0.80% | 33,907,117 |
| 2020-11-27 | 2020-11-25 | 4.063 | 8,446,620 | -3,544 | 0.80% | 34,315,520 |
| 2020-11-26 | 2020-11-24 | 4.101 | 8,450,164 | -4,726 | 0.80% | 34,651,761 |
| 2020-11-25 | 2020-11-23 | 4.190 | 8,454,890 | -1,576 | 0.80% | 35,422,528 |
| 2020-11-24 | 2020-11-20 | 4.088 | 8,456,466 | -8,664 | 0.80% | 34,570,243 |
| 2020-11-23 | 2020-11-19 | 4.088 | 8,465,130 | -3,151 | 0.80% | 34,605,662 |
| 2020-11-20 | 2020-11-18 | 4.126 | 8,468,281 | +788 | 0.80% | 34,941,076 |
| 2020-11-18 | 2020-11-16 | 4.063 | 8,467,493 | -9,846 | 0.80% | 34,400,320 |
| 2020-11-17 | 2020-11-13 | 4.253 | 8,477,339 | -3,151 | 0.80% | 36,054,710 |
| 2020-11-16 | 2020-11-12 | 4.190 | 8,480,490 | +788 | 0.80% | 35,529,782 |
| 2020-11-13 | 2020-11-11 | 4.152 | 8,479,702 | -5,514 | 0.80% | 35,203,512 |
| 2020-11-12 | 2020-11-10 | 4.113 | 8,485,216 | -5,907 | 0.80% | 34,903,226 |
| 2020-11-11 | 2020-11-09 | 4.126 | 8,491,123 | +394 | 0.80% | 35,035,325 |
| 2020-11-10 | 2020-11-06 | 4.126 | 8,490,729 | +787 | 0.80% | 35,033,699 |
| 2020-11-09 | 2020-11-05 | 4.190 | 8,489,942 | -19,691 | 0.80% | 35,569,382 |
| 2020-11-06 | 2020-11-04 | 4.152 | 8,509,633 | -4,332 | 0.80% | 35,327,771 |
| 2020-11-05 | 2020-11-03 | 4.317 | 8,513,965 | +175,728 | 0.80% | 36,750,938 |
| 2020-11-04 | 2020-11-02 | 4.202 | 8,338,237 | +394 | 0.79% | 35,039,660 |
| 2020-11-03 | 2020-10-30 | 4.190 | 8,337,843 | +787 | 0.79% | 34,932,149 |
| 2020-11-02 | 2020-10-29 | 4.164 | 8,337,056 | +394 | 0.79% | 34,717,162 |
| 2020-10-30 | 2020-10-28 | 4.190 | 8,336,662 | -26,386 | 0.79% | 34,927,201 |
| 2020-10-29 | 2020-10-27 | 4.075 | 8,363,048 | +1,181 | 0.79% | 34,082,173 |
| 2020-10-28 | 2020-10-23 | 4.253 | 8,361,867 | -13,390 | 0.79% | 35,563,600 |
| 2020-10-27 | 2020-10-22 | 4.253 | 8,375,257 | -788 | 0.79% | 35,620,549 |
| 2020-10-23 | 2020-10-21 | 4.240 | 8,376,045 | +788 | 0.79% | 35,517,560 |
| 2020-10-22 | 2020-10-20 | 4.291 | 8,375,257 | -2,363 | 0.79% | 35,939,539 |
| 2020-10-21 | 2020-10-19 | 4.266 | 8,377,620 | +394 | 0.79% | 35,736,959 |
| 2020-10-20 | 2020-10-16 | 4.215 | 8,377,226 | +787 | 0.79% | 35,309,858 |
| 2020-10-19 | 2020-10-15 | 4.215 | 8,376,439 | -2,363 | 0.79% | 35,306,541 |
| 2020-10-16 | 2020-10-14 | 4.190 | 8,378,802 | -4,332 | 0.79% | 35,103,751 |
| 2020-10-15 | 2020-10-12 | 4.088 | 8,383,134 | -394 | 0.79% | 34,270,460 |
| 2020-10-14 | 2020-10-09 | 4.101 | 8,383,528 | -15,753 | 0.79% | 34,378,506 |
| 2020-10-09 | 2020-10-07 | 4.126 | 8,399,281 | -1,800 | 0.79% | 34,656,374 |
| 2020-10-08 | 2020-10-06 | 4.113 | 8,401,081 | -310 | 0.79% | 34,557,144 |
| 2020-10-06 | 2020-09-30 | 4.126 | 8,401,391 | +394 | 0.79% | 34,665,080 |
| 2020-10-05 | 2020-09-29 | 4.190 | 8,400,997 | -3,226 | 0.79% | 35,196,739 |
| 2020-09-30 | 2020-09-28 | 4.139 | 8,404,223 | +2,363 | 0.79% | 34,783,463 |
| 2020-09-29 | 2020-09-25 | 4.012 | 8,401,860 | -1,181 | 0.79% | 33,707,006 |
| 2020-09-25 | 2020-09-23 | 3.936 | 8,403,041 | -30,326 | 0.79% | 33,071,648 |
| 2020-09-24 | 2020-09-22 | 3.707 | 8,433,367 | +31,507 | 0.80% | 31,263,781 |
| 2020-09-23 | 2020-09-21 | 4.050 | 8,401,860 | +23,244 | 0.79% | 34,027,009 |
| 2020-09-22 | 2020-09-18 | 4.063 | 8,378,616 | +38,099 | 0.79% | 34,039,245 |
| 2020-09-21 | 2020-09-17 | 4.317 | 8,340,517 | -1,576 | 0.79% | 36,002,242 |
| 2020-09-18 | 2020-09-16 | 4.253 | 8,342,093 | -787 | 0.79% | 35,479,500 |
| 2020-09-17 | 2020-09-15 | 4.291 | 8,342,880 | -5,120 | 0.79% | 35,800,604 |
| 2020-09-16 | 2020-09-14 | 4.317 | 8,348,000 | -1,182 | 0.79% | 36,034,542 |
| 2020-09-15 | 2020-09-11 | 4.355 | 8,349,182 | +11,422 | 0.79% | 36,357,641 |
| 2020-09-10 | 2020-09-08 | 4.304 | 8,337,760 | -1,674 | 0.79% | 35,884,487 |
| 2020-09-03 | 2020-09-01 | 4.278 | 8,339,434 | -1,182 | 0.79% | 35,679,941 |
| 2020-09-01 | 2020-08-28 | 4.228 | 8,340,616 | +1,576 | 0.79% | 35,261,438 |
| 2020-08-05 | 2020-08-03 | 4.431 | 8,339,040 | +393 | 0.79% | 36,948,698 |
| 2020-07-28 | 2020-07-24 | 4.278 | 8,338,647 | +788 | 0.79% | 35,676,574 |
| 2020-06-26 | 2020-06-23 | 4.253 | 8,337,859 | +394 | 0.79% | 35,461,492 |
| 2020-06-23 | 2020-06-19 | 4.164 | 8,337,465 | +20,085 | 0.79% | 34,718,865 |
| 2020-06-18 | 2020-06-16 | 4.355 | 8,317,380 | -1,575 | 0.78% | 36,219,155 |
| 2020-06-16 | 2020-06-12 | 4.304 | 8,318,955 | +394 | 0.78% | 35,803,553 |
| 2020-06-11 | 2020-06-09 | 4.304 | 8,318,561 | +394 | 0.78% | 35,801,857 |
| 2020-06-08 | 2020-06-04 | 4.342 | 8,318,167 | -274,486 | 0.78% | 36,116,977 |
| 2020-06-04 | 2020-06-02 | 4.431 | 8,592,653 | +257,115 | 0.81% | 38,072,409 |
| 2020-06-02 | 2020-05-29 | 4.426 | 8,335,538 | +134,584 | 0.79% | 36,890,421 |
| 2020-05-27 | 2020-05-25 | 4.297 | 8,200,954 | -775 | 0.79% | 35,236,638 |
| 2020-05-18 | 2020-05-14 | 4.387 | 8,201,729 | +1,163 | 0.79% | 35,980,749 |
| 2020-05-14 | 2020-05-12 | 4.503 | 8,200,566 | +1,937 | 0.79% | 36,927,943 |
| 2020-05-08 | 2020-05-06 | 4.387 | 8,198,629 | +2,325 | 0.79% | 35,967,149 |
| 2020-05-07 | 2020-05-05 | 4.413 | 8,196,304 | +388 | 0.79% | 36,168,461 |
| 2020-05-06 | 2020-05-04 | 4.374 | 8,195,916 | -775 | 0.79% | 35,849,496 |
| 2020-04-29 | 2020-04-27 | 4.374 | 8,196,691 | +2,325 | 0.79% | 35,852,886 |
| 2020-04-28 | 2020-04-24 | 4.426 | 8,194,366 | +1,937 | 0.79% | 36,265,639 |
| 2020-04-27 | 2020-04-23 | 4.426 | 8,192,429 | -1,162 | 0.79% | 36,257,067 |
| 2020-04-24 | 2020-04-22 | 4.426 | 8,193,591 | +1,162 | 0.79% | 36,262,210 |
| 2020-04-20 | 2020-04-16 | 4.490 | 8,192,429 | -1,162 | 0.79% | 36,785,596 |
| 2020-04-03 | 2020-04-01 | 5.226 | 8,193,591 | +1,937 | 0.79% | 42,816,895 |
| 2020-03-31 | 2020-03-27 | 4.800 | 8,191,654 | +1,550 | 0.79% | 39,318,813 |
| 2020-03-27 | 2020-03-25 | 4.864 | 8,190,104 | +388 | 0.79% | 39,839,752 |
| 2020-03-25 | 2020-03-23 | 4.800 | 8,189,716 | -4,030 | 0.79% | 39,309,511 |
| 2020-03-24 | 2020-03-20 | 4.800 | 8,193,746 | +10,075 | 0.79% | 39,328,855 |
| 2020-03-19 | 2020-03-17 | 5.032 | 8,183,671 | +388 | 0.78% | 41,181,165 |
| 2020-03-18 | 2020-03-16 | 5.032 | 8,183,283 | +387 | 0.78% | 41,179,213 |
| 2020-03-17 | 2020-03-13 | 5.032 | 8,182,896 | +1,938 | 0.78% | 41,177,265 |
| 2020-03-16 | 2020-03-12 | 5.058 | 8,180,958 | -53,082 | 0.78% | 41,378,628 |
| 2020-03-13 | 2020-03-11 | 5.058 | 8,234,040 | +3,875 | 0.79% | 41,647,113 |
| 2020-03-12 | 2020-03-10 | 5.071 | 8,230,165 | +6,975 | 0.79% | 41,733,706 |
| 2020-03-11 | 2020-03-09 | 5.097 | 8,223,190 | +5,425 | 0.79% | 41,910,542 |
| 2020-03-10 | 2020-03-06 | 5.071 | 8,217,765 | +1,938 | 0.79% | 41,670,828 |
| 2020-03-09 | 2020-03-05 | 5.148 | 8,215,827 | +3,487 | 0.79% | 42,297,047 |
| 2020-03-06 | 2020-03-04 | 5.148 | 8,212,340 | +1,163 | 0.79% | 42,279,095 |
| 2020-03-05 | 2020-03-03 | 5.135 | 8,211,177 | +5,425 | 0.79% | 42,167,160 |
| 2020-03-04 | 2020-03-02 | 5.135 | 8,205,752 | +1,162 | 0.79% | 42,139,300 |
| 2020-03-03 | 2020-02-28 | 5.032 | 8,204,590 | -24,413 | 0.79% | 41,286,432 |
| 2020-03-02 | 2020-02-27 | 5.148 | 8,229,003 | +5,425 | 0.79% | 42,364,880 |
| 2020-02-28 | 2020-02-26 | 5.187 | 8,223,578 | +5,813 | 0.79% | 42,655,273 |
| 2020-02-27 | 2020-02-25 | 5.187 | 8,217,765 | +5,425 | 0.79% | 42,625,122 |
| 2020-02-26 | 2020-02-24 | 5.200 | 8,212,340 | +2,325 | 0.79% | 42,702,945 |
| 2020-02-25 | 2020-02-21 | 5.290 | 8,210,015 | +5,425 | 0.79% | 43,432,384 |
| 2020-02-24 | 2020-02-20 | 5.329 | 8,204,590 | +6,201 | 0.79% | 43,721,273 |
| 2020-02-21 | 2020-02-19 | 5.355 | 8,198,389 | +5,425 | 0.79% | 43,899,794 |
| 2020-02-20 | 2020-02-18 | 5.277 | 8,192,964 | +3,875 | 0.79% | 43,236,469 |
| 2020-02-19 | 2020-02-17 | 5.264 | 8,189,089 | +3,100 | 0.79% | 43,110,357 |
| 2020-02-18 | 2020-02-14 | 5.264 | 8,185,989 | +5,038 | 0.79% | 43,094,037 |
| 2020-02-17 | 2020-02-13 | 5.277 | 8,180,951 | -52,016 | 0.78% | 43,173,073 |
| 2020-02-14 | 2020-02-12 | 5.303 | 8,232,967 | +6,588 | 0.79% | 43,660,033 |
| 2020-02-13 | 2020-02-11 | 5.329 | 8,226,379 | +2,712 | 0.79% | 43,837,384 |
| 2020-02-12 | 2020-02-10 | 5.355 | 8,223,667 | +3,875 | 0.79% | 44,035,149 |
| 2020-02-11 | 2020-02-07 | 5.174 | 8,219,792 | -775 | 0.79% | 42,529,577 |
| 2020-02-10 | 2020-02-06 | 5.303 | 8,220,567 | +11,238 | 0.79% | 43,594,275 |
| 2020-02-07 | 2020-02-05 | 5.316 | 8,209,329 | +10,851 | 0.79% | 43,640,603 |
| 2020-02-06 | 2020-02-04 | 5.303 | 8,198,478 | +9,300 | 0.79% | 43,477,135 |
| 2020-02-05 | 2020-02-03 | 5.303 | 8,189,178 | +8,913 | 0.79% | 43,427,817 |
| 2020-02-04 | 2020-01-31 | 5.277 | 8,180,265 | -52,688 | 0.78% | 43,169,453 |
| 2020-02-03 | 2020-01-30 | 5.290 | 8,232,953 | +14,725 | 0.79% | 43,553,730 |
| 2020-01-31 | 2020-01-29 | 5.290 | 8,218,228 | +17,051 | 0.79% | 43,475,832 |
| 2020-01-30 | 2020-01-24 | 5.368 | 8,201,177 | +20,150 | 0.79% | 44,020,541 |
| 2020-01-29 | 2020-01-22 | 5.368 | 8,181,027 | -1,006 | 0.78% | 43,912,384 |
| 2020-01-23 | 2020-01-21 | 5.355 | 8,182,033 | -1,937 | 0.78% | 43,812,212 |
| 2020-01-22 | 2020-01-20 | 5.355 | 8,183,970 | +2,713 | 0.78% | 43,822,584 |
| 2020-01-21 | 2020-01-17 | 5.393 | 8,181,257 | +1,673 | 0.78% | 44,124,742 |
| 2020-01-17 | 2020-01-15 | 5.303 | 8,179,584 | -191,959 | 0.78% | 43,376,939 |
| 2020-01-16 | 2020-01-14 | 5.316 | 8,371,543 | +190,546 | 0.80% | 44,502,928 |
| 2020-01-15 | 2020-01-13 | 5.380 | 8,180,997 | +1,148 | 0.78% | 44,017,781 |
| 2020-01-14 | 2020-01-10 | 5.329 | 8,179,849 | -1,162 | 0.78% | 43,589,431 |
| 2020-01-13 | 2020-01-09 | 5.419 | 8,181,011 | +970 | 0.78% | 44,334,532 |
| 2020-01-10 | 2020-01-08 | 5.316 | 8,180,041 | -1,551 | 0.78% | 43,484,908 |
| 2020-01-09 | 2020-01-07 | 5.406 | 8,181,592 | +578 | 0.78% | 44,232,115 |
| 2020-01-08 | 2020-01-06 | 5.406 | 8,181,014 | +274 | 0.78% | 44,228,990 |
| 2020-01-07 | 2020-01-03 | 5.393 | 8,180,740 | -775 | 0.78% | 44,121,954 |
| 2020-01-06 | 2020-01-02 | 5.406 | 8,181,515 | -1,550 | 0.78% | 44,231,698 |
| 2020-01-03 | 2019-12-31 | 5.419 | 8,183,065 | -140,959 | 0.78% | 44,345,663 |
| 2020-01-02 | 2019-12-27 | 5.329 | 8,324,024 | +138,807 | 0.80% | 44,357,722 |
| 2019-12-30 | 2019-12-24 | 5.342 | 8,185,217 | +2,325 | 0.78% | 43,723,649 |
| 2019-12-27 | 2019-12-20 | 5.290 | 8,182,892 | +763 | 0.78% | 43,288,899 |
| 2019-12-19 | 2019-12-17 | 5.213 | 8,182,129 | +1,461 | 0.78% | 42,651,425 |
| 2019-12-18 | 2019-12-16 | 5.213 | 8,180,668 | -775 | 0.78% | 42,643,809 |
| 2019-12-17 | 2019-12-13 | 5.290 | 8,181,443 | -94 | 0.78% | 43,281,233 |
| 2019-12-16 | 2019-12-12 | 5.239 | 8,181,537 | -1,163 | 0.78% | 42,859,470 |
| 2019-12-13 | 2019-12-11 | 5.058 | 8,182,700 | +1,776 | 0.78% | 41,387,439 |
| 2019-12-12 | 2019-12-10 | 5.342 | 8,180,924 | -12,656 | 0.78% | 43,700,717 |
| 2019-12-11 | 2019-12-09 | 5.677 | 8,193,580 | +1,377 | 0.79% | 46,517,058 |
| 2019-12-10 | 2019-12-06 | 5.613 | 8,192,203 | -138,611 | 0.79% | 45,980,726 |
| 2019-12-09 | 2019-12-05 | 5.664 | 8,330,814 | +135,551 | 0.80% | 47,188,679 |
| 2019-12-05 | 2019-12-03 | 5.819 | 8,195,263 | -1,163 | 0.79% | 47,689,778 |
| 2019-12-02 | 2019-11-28 | 5.819 | 8,196,426 | -1,550 | 0.79% | 47,696,545 |
| 2019-11-29 | 2019-11-27 | 5.832 | 8,197,976 | -768 | 0.79% | 47,811,343 |
| 2019-11-28 | 2019-11-26 | 5.845 | 8,198,744 | +775 | 0.79% | 47,921,609 |
| 2019-11-27 | 2019-11-25 | 5.858 | 8,197,969 | +821 | 0.79% | 48,022,856 |
| 2019-11-25 | 2019-11-21 | 5.897 | 8,197,148 | -775 | 0.79% | 48,335,347 |
| 2019-11-22 | 2019-11-20 | 6.000 | 8,197,923 | -44 | 0.79% | 49,186,130 |
| 2019-11-19 | 2019-11-15 | 5.871 | 8,197,967 | +765 | 0.79% | 48,128,622 |
| 2019-11-18 | 2019-11-14 | 5.768 | 8,197,202 | -775 | 0.79% | 47,277,992 |
| 2019-11-15 | 2019-11-13 | 5.793 | 8,197,977 | +804 | 0.79% | 47,494,016 |
| 2019-11-14 | 2019-11-12 | 5.793 | 8,197,173 | -775 | 0.79% | 47,489,359 |
| 2019-11-13 | 2019-11-11 | 5.664 | 8,197,948 | -19 | 0.79% | 46,436,079 |
| 2019-11-12 | 2019-11-08 | 5.832 | 8,197,967 | +23 | 0.79% | 47,811,290 |
| 2019-11-11 | 2019-11-07 | 5.922 | 8,197,944 | -31 | 0.79% | 48,551,594 |
| 2019-11-07 | 2019-11-05 | 5.819 | 8,197,975 | -1,095 | 0.79% | 47,705,559 |
| 2019-11-06 | 2019-11-04 | 5.832 | 8,199,070 | -2,325 | 0.79% | 47,817,723 |
| 2019-11-05 | 2019-11-01 | 5.922 | 8,201,395 | -387 | 0.79% | 48,572,032 |
| 2019-11-04 | 2019-10-31 | 5.922 | 8,201,782 | -1,604 | 0.79% | 48,574,324 |
| 2019-11-01 | 2019-10-30 | 5.871 | 8,203,386 | -346 | 0.79% | 48,160,435 |
| 2019-10-31 | 2019-10-29 | 5.871 | 8,203,732 | -40 | 0.79% | 48,162,467 |
| 2019-10-30 | 2019-10-28 | 5.845 | 8,203,772 | -318 | 0.79% | 47,950,997 |
| 2019-10-28 | 2019-10-24 | 5.806 | 8,204,090 | -1,550 | 0.79% | 47,635,288 |
| 2019-10-25 | 2019-10-23 | 5.613 | 8,205,640 | -432,246 | 0.79% | 46,056,144 |
| 2019-10-24 | 2019-10-22 | 5.793 | 8,637,886 | +350,584 | 0.83% | 50,042,578 |
| 2019-10-23 | 2019-10-21 | 5.755 | 8,287,302 | +83,501 | 0.79% | 47,690,721 |
| 2019-10-22 | 2019-10-18 | 5.613 | 8,203,801 | -4,237 | 0.79% | 46,045,823 |
| 2019-10-21 | 2019-10-17 | 5.897 | 8,208,038 | -8,107 | 0.79% | 48,399,561 |
| 2019-10-18 | 2019-10-16 | 5.922 | 8,216,145 | +6,975 | 0.79% | 48,659,388 |
| 2019-10-17 | 2019-10-15 | 5.935 | 8,209,170 | +1,130 | 0.79% | 48,724,001 |
| 2019-10-16 | 2019-10-14 | 5.858 | 8,208,040 | -1,162 | 0.79% | 48,081,851 |
| 2019-10-15 | 2019-10-11 | 5.871 | 8,209,202 | -673 | 0.79% | 48,194,580 |
| 2019-10-14 | 2019-10-10 | 5.884 | 8,209,875 | -2,925 | 0.79% | 48,304,462 |
| 2019-10-11 | 2019-10-09 | 5.935 | 8,212,800 | -775 | 0.79% | 48,745,546 |
| 2019-10-10 | 2019-10-08 | 5.832 | 8,213,575 | +580 | 0.79% | 47,902,317 |
| 2019-10-09 | 2019-10-04 | 5.897 | 8,212,995 | -8,440 | 0.79% | 48,428,790 |
| 2019-10-08 | 2019-10-03 | 5.871 | 8,221,435 | -193,896 | 0.79% | 48,266,398 |
| 2019-10-04 | 2019-10-02 | 5.871 | 8,415,331 | +214,293 | 0.81% | 49,404,722 |
| 2019-10-03 | 2019-09-30 | 5.987 | 8,201,038 | +1,303 | 0.79% | 49,099,002 |
| 2019-10-02 | 2019-09-27 | 5.974 | 8,199,735 | -1,550 | 0.79% | 48,985,401 |
| 2019-09-30 | 2019-09-26 | 5.961 | 8,201,285 | -1,162 | 0.79% | 48,888,841 |
| 2019-09-27 | 2019-09-25 | 5.974 | 8,202,447 | +1,162 | 0.79% | 49,001,603 |
| 2019-09-26 | 2019-09-24 | 5.987 | 8,201,285 | -129,222 | 0.79% | 49,100,481 |
| 2019-09-25 | 2019-09-23 | 6.039 | 8,330,507 | +102,381 | 0.80% | 50,304,073 |
| 2019-09-24 | 2019-09-20 | 5.922 | 8,228,126 | +46,114 | 0.79% | 48,730,344 |
| 2019-09-23 | 2019-09-19 | 6.206 | 8,182,012 | +503 | 0.78% | 50,779,807 |
| 2019-09-20 | 2019-09-18 | 6.245 | 8,181,509 | +775 | 0.78% | 51,093,380 |
| 2019-09-19 | 2019-09-17 | 6.297 | 8,180,734 | +23 | 0.78% | 51,510,760 |
| 2019-09-18 | 2019-09-16 | 6.374 | 8,180,711 | +781 | 0.78% | 52,143,942 |
| 2019-09-17 | 2019-09-13 | 6.374 | 8,179,930 | -1,550 | 0.78% | 52,138,964 |
| 2019-09-16 | 2019-09-12 | 6.387 | 8,181,480 | -5,909 | 0.78% | 52,254,408 |
| 2019-09-13 | 2019-09-11 | 6.400 | 8,187,389 | +1,533 | 0.79% | 52,397,789 |
| 2019-09-12 | 2019-09-10 | 6.271 | 8,185,856 | -1,259 | 0.78% | 51,331,769 |
| 2019-09-11 | 2019-09-09 | 6.284 | 8,187,115 | -388 | 0.79% | 51,445,301 |
| 2019-09-10 | 2019-09-06 | 6.232 | 8,187,503 | -386 | 0.79% | 51,025,170 |
| 2019-09-09 | 2019-09-05 | 6.245 | 8,187,889 | -21,085 | 0.79% | 51,133,223 |
| 2019-09-06 | 2019-09-04 | 6.103 | 8,208,974 | +18,601 | 0.79% | 50,099,787 |
| 2019-09-05 | 2019-09-03 | 6.077 | 8,190,373 | -1,224 | 0.79% | 49,774,906 |
| 2019-09-04 | 2019-09-02 | 6.219 | 8,191,597 | -843 | 0.79% | 50,944,990 |
| 2019-09-03 | 2019-08-30 | 6.193 | 8,192,440 | -926 | 0.79% | 50,738,821 |
| 2019-09-02 | 2019-08-29 | 6.297 | 8,193,366 | -14,726 | 0.79% | 51,590,298 |
| 2019-08-30 | 2019-08-28 | 6.374 | 8,208,092 | -13,175 | 0.79% | 52,318,469 |
| 2019-08-29 | 2019-08-27 | 6.374 | 8,221,267 | -12,401 | 0.79% | 52,402,446 |
| 2019-08-28 | 2019-08-26 | 6.400 | 8,233,668 | +32,939 | 0.79% | 52,693,966 |
| 2019-08-27 | 2019-08-23 | 6.400 | 8,200,729 | +5,964 | 0.79% | 52,483,163 |
| 2019-08-26 | 2019-08-22 | 6.568 | 8,194,765 | -476 | 0.79% | 53,819,561 |
| 2019-08-23 | 2019-08-21 | 6.335 | 8,195,241 | -9,645 | 0.79% | 51,919,330 |
| 2019-08-22 | 2019-08-20 | 6.219 | 8,204,886 | +10,462 | 0.79% | 51,027,636 |
| 2019-08-21 | 2019-08-19 | 6.129 | 8,194,424 | +1,550 | 0.79% | 50,222,451 |
| 2019-08-20 | 2019-08-16 | 6.051 | 8,192,874 | -5,812 | 0.79% | 49,578,682 |
| 2019-08-19 | 2019-08-15 | 6.090 | 8,198,686 | +775 | 0.79% | 49,931,213 |
| 2019-08-16 | 2019-08-14 | 6.090 | 8,197,911 | +3,875 | 0.79% | 49,926,493 |
| 2019-08-15 | 2019-08-13 | 5.987 | 8,194,036 | -13,062 | 0.79% | 49,057,082 |
| 2019-08-14 | 2019-08-12 | 5.961 | 8,207,098 | -1,550 | 0.79% | 48,923,493 |
| 2019-08-13 | 2019-08-09 | 5.935 | 8,208,648 | -586,381 | 0.79% | 48,720,903 |
| 2019-08-12 | 2019-08-08 | 5.987 | 8,795,029 | +597,232 | 0.84% | 52,655,182 |
| 2019-08-09 | 2019-08-07 | 6.064 | 8,197,797 | -3,100 | 0.79% | 49,714,249 |
| 2019-08-08 | 2019-08-06 | 6.064 | 8,200,897 | -13,951 | 0.79% | 49,733,048 |
| 2019-08-07 | 2019-08-05 | 6.064 | 8,214,848 | -5,812 | 0.79% | 49,817,652 |
| 2019-08-06 | 2019-08-02 | 6.103 | 8,220,660 | -388 | 0.79% | 50,171,108 |
| 2019-08-05 | 2019-08-01 | 6.284 | 8,221,048 | -19,763 | 0.79% | 51,658,526 |
| 2019-08-02 | 2019-07-31 | 6.168 | 8,240,811 | +775 | 0.79% | 50,825,740 |
| 2019-08-01 | 2019-07-30 | 6.116 | 8,240,036 | +33,954 | 0.79% | 50,395,680 |
| 2019-07-31 | 2019-07-29 | 6.026 | 8,206,082 | +387 | 0.79% | 49,446,846 |
| 2019-07-30 | 2019-07-26 | 6.000 | 8,205,695 | -34,341 | 0.79% | 49,232,760 |
| 2019-07-29 | 2019-07-25 | 5.935 | 8,240,036 | +11,625 | 0.79% | 48,907,200 |
| 2019-07-26 | 2019-07-24 | 6.064 | 8,228,411 | +11,238 | 0.79% | 49,899,902 |
| 2019-07-25 | 2019-07-23 | 6.116 | 8,217,173 | +388 | 0.79% | 50,255,851 |
| 2019-07-24 | 2019-07-22 | 6.116 | 8,216,785 | +34,070 | 0.79% | 50,253,478 |
| 2019-07-23 | 2019-07-19 | 6.297 | 8,182,715 | -17,233 | 0.78% | 51,523,233 |
| 2019-07-22 | 2019-07-18 | 6.516 | 8,199,948 | -81 | 0.79% | 53,430,389 |
| 2019-07-19 | 2019-07-17 | 6.400 | 8,200,029 | +4,754 | 0.79% | 52,478,683 |
| 2019-07-18 | 2019-07-16 | 6.439 | 8,195,275 | -15 | 0.79% | 52,765,485 |
| 2019-07-17 | 2019-07-15 | 6.451 | 8,195,290 | -23 | 0.79% | 52,871,325 |
| 2019-07-16 | 2019-07-12 | 6.503 | 8,195,313 | -16 | 0.79% | 53,294,445 |
| 2019-07-12 | 2019-07-10 | 6.439 | 8,195,329 | -918 | 0.79% | 52,765,833 |
| 2019-07-11 | 2019-07-09 | 6.464 | 8,196,247 | +16,663 | 0.79% | 52,983,254 |
| 2019-07-09 | 2019-07-05 | 6.464 | 8,179,584 | -1,965 | 0.78% | 52,875,539 |
| 2019-07-08 | 2019-07-04 | 6.451 | 8,181,549 | -39 | 0.78% | 52,782,676 |
| 2019-07-05 | 2019-07-03 | 6.439 | 8,181,588 | -16,597 | 0.78% | 52,677,361 |
| 2019-07-04 | 2019-07-02 | 6.439 | 8,198,185 | +18,601 | 0.79% | 52,784,222 |
| 2019-07-03 | 2019-06-28 | 6.439 | 8,179,584 | -214,681 | 0.78% | 52,664,459 |
| 2019-07-02 | 2019-06-27 | 6.451 | 8,394,265 | +212,503 | 0.80% | 54,154,998 |
| 2019-06-28 | 2019-06-26 | 6.477 | 8,181,762 | +2,178 | 0.78% | 52,995,186 |
| 2019-06-27 | 2019-06-25 | 6.451 | 8,179,584 | -74,458 | 0.78% | 52,769,999 |
| 2019-06-26 | 2019-06-24 | 6.606 | 8,254,042 | +72,759 | 0.79% | 54,528,368 |
| 2019-06-25 | 2019-06-21 | 6.761 | 8,181,283 | +831 | 0.78% | 55,314,446 |
| 2019-06-24 | 2019-06-20 | 6.890 | 8,180,452 | -124 | 0.78% | 56,364,339 |
| 2019-06-21 | 2019-06-19 | 6.890 | 8,180,576 | -609 | 0.78% | 56,365,193 |
| 2019-06-20 | 2019-06-18 | 6.890 | 8,181,185 | -18,994 | 0.78% | 56,369,390 |
| 2019-06-19 | 2019-06-17 | 6.968 | 8,200,179 | -6,200 | 0.79% | 57,135,095 |
| 2019-06-18 | 2019-06-14 | 6.464 | 8,206,379 | +18,988 | 0.79% | 53,048,750 |
| 2019-06-17 | 2019-06-13 | 6.916 | 8,187,391 | -718 | 0.79% | 56,623,431 |
| 2019-06-13 | 2019-06-11 | 6.903 | 8,188,109 | -11,723 | 0.79% | 56,522,747 |
| 2019-06-12 | 2019-06-10 | 7.135 | 8,199,832 | -250,235 | 0.79% | 58,508,094 |
| 2019-06-11 | 2019-06-06 | 7.484 | 8,450,067 | -387 | 0.81% | 63,237,400 |
| 2019-06-10 | 2019-06-05 | 7.484 | 8,450,454 | +108,115 | 0.81% | 63,240,296 |
| 2019-06-06 | 2019-06-04 | 7.951 | 8,342,339 | -4,650 | 0.80% | 66,332,290 |
| 2019-06-05 | 2019-06-03 | 8.187 | 8,346,989 | +125,183 | 0.80% | 68,337,380 |
| 2019-06-04 | 2019-05-31 | 8.056 | 8,221,806 | +148,863 | 0.80% | 66,235,499 |
| 2019-06-03 | 2019-05-30 | 7.899 | 8,072,943 | -19,169 | 0.79% | 63,767,247 |
| 2019-05-31 | 2019-05-29 | 7.899 | 8,092,112 | +28,245 | 0.79% | 63,918,661 |
| 2019-05-30 | 2019-05-28 | 7.899 | 8,063,867 | -2,698 | 0.79% | 63,695,557 |
| 2019-05-29 | 2019-05-27 | 7.964 | 8,066,565 | +6,218 | 0.79% | 64,245,200 |
| 2019-05-28 | 2019-05-24 | 8.174 | 8,060,347 | -8,016 | 0.78% | 65,885,037 |
| 2019-05-24 | 2019-05-22 | 8.122 | 8,068,363 | -1,527 | 0.79% | 65,527,800 |
| 2019-05-22 | 2019-05-20 | 8.069 | 8,069,890 | -13,359 | 0.79% | 65,117,362 |
| 2019-05-21 | 2019-05-17 | 8.095 | 8,083,249 | +1,908 | 0.79% | 65,436,928 |
| 2019-05-17 | 2019-05-15 | 8.187 | 8,081,341 | +11,833 | 0.79% | 66,162,502 |
| 2019-05-16 | 2019-05-14 | 8.213 | 8,069,508 | -467 | 0.79% | 66,277,034 |
| 2019-05-15 | 2019-05-10 | 8.161 | 8,069,975 | +467 | 0.79% | 65,858,025 |
| 2019-05-10 | 2019-05-08 | 8.253 | 8,069,508 | -1,145 | 0.79% | 66,594,149 |
| 2019-05-09 | 2019-05-07 | 8.357 | 8,070,653 | -439 | 0.79% | 67,449,358 |
| 2019-05-08 | 2019-05-06 | 8.200 | 8,071,092 | -38 | 0.79% | 66,184,318 |
| 2019-05-07 | 2019-05-03 | 8.200 | 8,071,130 | -2,660 | 0.79% | 66,184,630 |
| 2019-05-06 | 2019-05-02 | 8.239 | 8,073,790 | -1,909 | 0.79% | 66,523,726 |
| 2019-05-03 | 2019-04-30 | 8.253 | 8,075,699 | -7,633 | 0.79% | 66,645,241 |
| 2019-05-02 | 2019-04-29 | 8.187 | 8,083,332 | +10,305 | 0.79% | 66,178,802 |
| 2019-04-30 | 2019-04-26 | 8.069 | 8,073,027 | -18,624 | 0.79% | 65,142,675 |
| 2019-04-29 | 2019-04-25 | 8.187 | 8,091,651 | -9,924 | 0.79% | 66,246,910 |
| 2019-04-26 | 2019-04-24 | 8.266 | 8,101,575 | +3,053 | 0.79% | 66,964,909 |
| 2019-04-25 | 2019-04-23 | 8.305 | 8,098,522 | +1,527 | 0.79% | 67,257,929 |
| 2019-04-24 | 2019-04-18 | 8.318 | 8,096,995 | +30,460 | 0.79% | 67,351,313 |
| 2019-04-23 | 2019-04-17 | 8.318 | 8,066,535 | -764 | 0.79% | 67,097,945 |
| 2019-04-18 | 2019-04-16 | 8.292 | 8,067,299 | -1,827 | 0.79% | 66,892,947 |
| 2019-04-17 | 2019-04-15 | 8.357 | 8,069,126 | -764 | 0.79% | 67,436,597 |
| 2019-04-16 | 2019-04-12 | 8.370 | 8,069,890 | -1,145 | 0.79% | 67,548,692 |
| 2019-04-15 | 2019-04-11 | 8.344 | 8,071,035 | -6,489 | 0.79% | 67,346,826 |
| 2019-04-12 | 2019-04-10 | 8.344 | 8,077,524 | +1,145 | 0.79% | 67,400,972 |
| 2019-04-11 | 2019-04-09 | 8.357 | 8,076,379 | -15,649 | 0.79% | 67,497,213 |
| 2019-04-10 | 2019-04-08 | 8.370 | 8,092,028 | +18,703 | 0.79% | 67,733,997 |
| 2019-04-09 | 2019-04-04 | 8.370 | 8,073,325 | -412 | 0.79% | 67,577,444 |
| 2019-04-08 | 2019-04-03 | 8.331 | 8,073,737 | +308 | 0.79% | 67,263,612 |
| 2019-04-04 | 2019-04-02 | 8.357 | 8,073,429 | -5,267 | 0.79% | 67,472,558 |
| 2019-04-03 | 2019-04-01 | 8.357 | 8,078,696 | -6,108 | 0.79% | 67,516,577 |
| 2019-04-02 | 2019-03-29 | 8.462 | 8,084,804 | +7,634 | 0.79% | 68,414,866 |
| 2019-04-01 | 2019-03-28 | 8.803 | 8,077,170 | -3,817 | 0.79% | 71,101,206 |
| 2019-03-29 | 2019-03-27 | 8.370 | 8,080,987 | -390 | 0.79% | 67,641,579 |
| 2019-03-28 | 2019-03-26 | 8.384 | 8,081,377 | -8,208 | 0.79% | 67,750,704 |
| 2019-03-27 | 2019-03-25 | 8.397 | 8,089,585 | +5,572 | 0.79% | 67,925,484 |
| 2019-03-26 | 2019-03-22 | 8.632 | 8,084,013 | -596,991 | 0.79% | 69,784,808 |
| 2019-03-25 | 2019-03-21 | 8.606 | 8,681,004 | +589,726 | 0.85% | 74,710,870 |
| 2019-03-22 | 2019-03-20 | 8.619 | 8,091,278 | +5,635 | 0.79% | 69,741,532 |
| 2019-03-21 | 2019-03-19 | 8.724 | 8,085,643 | -2,671 | 0.79% | 70,540,293 |
| 2019-03-19 | 2019-03-15 | 9.065 | 8,088,314 | +16,260 | 0.79% | 73,318,330 |
| 2019-03-18 | 2019-03-14 | 8.947 | 8,072,054 | +2,672 | 0.79% | 72,219,293 |
| 2019-03-15 | 2019-03-13 | 9.025 | 8,069,382 | -13,849 | 0.79% | 72,829,607 |
| 2019-03-14 | 2019-03-12 | 8.908 | 8,083,231 | +23,208 | 0.79% | 72,001,637 |
| 2019-03-13 | 2019-03-11 | 8.698 | 8,060,023 | -15,974 | 0.78% | 70,105,619 |
| 2019-03-12 | 2019-03-08 | 8.934 | 8,075,997 | -208,065 | 0.79% | 72,148,780 |
| 2019-03-11 | 2019-03-07 | 8.908 | 8,284,062 | +200,088 | 0.81% | 73,790,546 |
| 2019-03-08 | 2019-03-06 | 8.934 | 8,083,974 | +23,666 | 0.79% | 72,220,044 |
| 2019-03-07 | 2019-03-05 | 8.750 | 8,060,308 | +3,053 | 0.78% | 70,530,436 |
| 2019-03-06 | 2019-03-04 | 8.829 | 8,057,255 | -41 | 0.78% | 71,136,988 |
| 2019-03-05 | 2019-03-01 | 8.711 | 8,057,296 | -37,587 | 0.78% | 70,187,445 |
| 2019-03-04 | 2019-02-28 | 8.619 | 8,094,883 | +29,161 | 0.79% | 69,772,605 |
| 2019-03-01 | 2019-02-27 | 8.462 | 8,065,722 | -7,252 | 0.79% | 68,253,391 |
| 2019-02-28 | 2019-02-26 | 8.436 | 8,072,974 | +14,886 | 0.79% | 68,103,258 |
| 2019-02-27 | 2019-02-25 | 8.449 | 8,058,088 | -25,918 | 0.78% | 68,083,236 |
| 2019-02-26 | 2019-02-22 | 8.580 | 8,084,006 | +382 | 0.79% | 69,361,168 |
| 2019-02-25 | 2019-02-21 | 8.659 | 8,083,624 | -1,145 | 0.79% | 69,993,230 |
| 2019-02-22 | 2019-02-20 | 8.685 | 8,084,769 | +381 | 0.79% | 70,214,954 |
| 2019-02-21 | 2019-02-19 | 8.685 | 8,084,388 | +2,672 | 0.79% | 70,211,645 |
| 2019-02-20 | 2019-02-18 | 8.711 | 8,081,716 | -9,924 | 0.79% | 70,400,169 |
| 2019-02-18 | 2019-02-14 | 8.567 | 8,091,640 | +6,489 | 0.79% | 69,320,673 |
| 2019-02-14 | 2019-02-12 | 8.501 | 8,085,151 | -763 | 0.79% | 68,735,532 |
| 2019-02-13 | 2019-02-11 | 8.763 | 8,085,914 | +3,817 | 0.79% | 70,860,417 |
| 2019-02-12 | 2019-02-08 | 9.039 | 8,082,097 | +2,672 | 0.79% | 73,050,235 |
| 2019-02-11 | 2019-02-04 | 8.685 | 8,079,425 | -1,909 | 0.79% | 70,168,542 |
| 2019-02-08 | 2019-01-31 | 8.462 | 8,081,334 | +6,107 | 0.79% | 68,385,503 |
| 2019-02-01 | 2019-01-30 | 8.357 | 8,075,227 | -763 | 0.79% | 67,487,585 |
| 2019-01-31 | 2019-01-29 | 8.436 | 8,075,990 | +2,290 | 0.79% | 68,128,701 |
| 2019-01-30 | 2019-01-28 | 8.410 | 8,073,700 | +9,543 | 0.79% | 67,897,863 |
| 2019-01-29 | 2019-01-25 | 8.423 | 8,064,157 | -26,786 | 0.79% | 67,923,243 |
| 2019-01-28 | 2019-01-24 | 8.318 | 8,090,943 | -7,634 | 0.79% | 67,300,972 |
| 2019-01-25 | 2019-01-23 | 8.344 | 8,098,577 | +8,779 | 0.79% | 67,576,644 |
| 2019-01-24 | 2019-01-22 | 8.384 | 8,089,798 | -2,290 | 0.79% | 67,821,302 |
| 2019-01-23 | 2019-01-21 | 8.397 | 8,092,088 | +4,199 | 0.79% | 67,946,501 |
| 2019-01-22 | 2019-01-18 | 8.305 | 8,087,889 | -2,290 | 0.79% | 67,169,623 |
| 2019-01-21 | 2019-01-17 | 8.331 | 8,090,179 | +30,917 | 0.79% | 67,400,593 |
| 2019-01-18 | 2019-01-16 | 8.501 | 8,059,262 | -381 | 0.78% | 68,515,438 |
| 2019-01-17 | 2019-01-15 | 8.488 | 8,059,643 | +2,290 | 0.78% | 68,413,102 |
| 2019-01-16 | 2019-01-14 | 8.528 | 8,057,353 | +441 | 0.78% | 68,710,301 |
| 2019-01-14 | 2019-01-10 | 8.475 | 8,056,912 | -393 | 0.78% | 68,284,380 |
| 2019-01-11 | 2019-01-09 | 8.449 | 8,057,305 | -65 | 0.78% | 68,076,620 |
| 2019-01-10 | 2019-01-08 | 8.370 | 8,057,370 | -743 | 0.78% | 67,443,894 |
| 2019-01-09 | 2019-01-07 | 8.174 | 8,058,113 | +764 | 0.78% | 65,866,777 |
| 2019-01-08 | 2019-01-04 | 8.449 | 8,057,349 | -1,067 | 0.78% | 68,076,992 |
| 2019-01-07 | 2019-01-03 | 8.305 | 8,058,416 | -3,054 | 0.78% | 66,924,851 |
| 2019-01-04 | 2019-01-02 | 8.488 | 8,061,470 | -1,145 | 0.78% | 68,428,610 |
| 2019-01-03 | 2018-12-31 | 8.855 | 8,062,615 | +3,817 | 0.78% | 71,395,541 |
| 2019-01-02 | 2018-12-27 | 8.632 | 8,058,798 | -184,002 | 0.78% | 69,567,141 |
| 2018-12-28 | 2018-12-24 | 8.829 | 8,242,800 | +41,987 | 0.80% | 72,775,153 |
| 2018-12-27 | 2018-12-20 | 9.327 | 8,200,813 | -64,507 | 0.80% | 76,486,603 |
| 2018-12-21 | 2018-12-19 | 9.353 | 8,265,320 | -74,813 | 0.80% | 77,304,781 |
| 2018-12-20 | 2018-12-18 | 9.156 | 8,340,133 | +42,369 | 0.81% | 76,365,750 |
| 2018-12-19 | 2018-12-17 | 9.156 | 8,297,764 | +23,665 | 0.81% | 75,977,802 |
| 2018-12-18 | 2018-12-14 | 8.881 | 8,274,099 | +3,435 | 0.81% | 73,485,030 |
| 2018-12-17 | 2018-12-13 | 9.143 | 8,270,664 | +3,054 | 0.81% | 75,621,323 |
| 2018-12-14 | 2018-12-12 | 8.934 | 8,267,610 | +19,467 | 0.80% | 73,860,599 |
| 2018-12-13 | 2018-12-11 | 8.973 | 8,248,143 | +1,526 | 0.80% | 74,010,821 |
| 2018-12-12 | 2018-12-10 | 8.475 | 8,246,617 | -10,306 | 0.80% | 69,892,178 |
| 2018-12-11 | 2018-12-07 | 8.449 | 8,256,923 | -2,290 | 0.80% | 69,763,204 |
| 2018-12-10 | 2018-12-06 | 8.384 | 8,259,213 | -6,489 | 0.80% | 69,241,602 |
| 2018-12-07 | 2018-12-05 | 8.292 | 8,265,702 | -19,848 | 0.80% | 68,538,078 |
| 2018-12-06 | 2018-12-04 | 8.501 | 8,285,550 | +1,145 | 0.81% | 70,439,215 |
| 2018-12-05 | 2018-12-03 | 8.685 | 8,284,405 | -4,199 | 0.81% | 71,948,761 |
| 2018-12-04 | 2018-11-30 | 8.698 | 8,288,604 | -381 | 0.81% | 72,093,804 |
| 2018-12-03 | 2018-11-29 | 8.737 | 8,288,985 | -3,054 | 0.81% | 72,422,858 |
| 2018-11-30 | 2018-11-28 | 8.724 | 8,292,039 | -6,870 | 0.81% | 72,340,921 |
| 2018-11-28 | 2018-11-26 | 8.908 | 8,298,909 | +47,330 | 0.81% | 73,922,796 |
| 2018-11-27 | 2018-11-23 | 8.501 | 8,251,579 | -381 | 0.80% | 70,150,412 |
| 2018-11-23 | 2018-11-21 | 8.449 | 8,251,960 | +4,580 | 0.80% | 69,721,271 |
| 2018-11-22 | 2018-11-20 | 8.475 | 8,247,380 | -9,543 | 0.80% | 69,898,645 |
| 2018-11-21 | 2018-11-19 | 8.423 | 8,256,923 | -15,268 | 0.80% | 69,546,884 |
| 2018-11-20 | 2018-11-16 | 8.410 | 8,272,191 | +16,795 | 0.81% | 69,567,124 |
| 2018-11-19 | 2018-11-15 | 8.357 | 8,255,396 | -2,672 | 0.80% | 68,993,322 |
| 2018-11-16 | 2018-11-14 | 8.253 | 8,258,068 | +40,842 | 0.80% | 68,150,253 |
| 2018-11-13 | 2018-11-09 | 8.095 | 8,217,226 | +382 | 0.80% | 66,521,522 |
| 2018-11-12 | 2018-11-08 | 8.122 | 8,216,844 | +382 | 0.80% | 66,733,699 |
| 2018-11-08 | 2018-11-06 | 8.095 | 8,216,462 | -1,145 | 0.80% | 66,515,337 |
| 2018-11-07 | 2018-11-05 | 8.108 | 8,217,607 | +1,145 | 0.80% | 66,632,251 |
| 2018-11-06 | 2018-11-02 | 8.108 | 8,216,462 | +6,489 | 0.80% | 66,622,967 |
| 2018-11-02 | 2018-10-31 | 8.161 | 8,209,973 | -764 | 0.80% | 67,000,531 |
| 2018-11-01 | 2018-10-30 | 8.187 | 8,210,737 | +764 | 0.80% | 67,221,876 |
| 2018-10-31 | 2018-10-29 | 8.095 | 8,209,973 | +381 | 0.80% | 66,462,806 |
| 2018-10-23 | 2018-10-19 | 8.108 | 8,209,592 | -992,800 | 0.80% | 66,567,262 |
| 2018-10-18 | 2018-10-15 | 8.095 | 9,202,392 | +382 | 0.90% | 74,496,809 |
| 2018-10-11 | 2018-10-09 | 8.030 | 9,202,010 | -382 | 0.90% | 73,891,017 |
| 2018-10-05 | 2018-10-03 | 8.095 | 9,202,392 | -382 | 0.90% | 74,496,809 |
| 2018-09-28 | 2018-09-26 | 8.095 | 9,202,774 | -381 | 0.90% | 74,499,902 |
| 2018-09-27 | 2018-09-24 | 7.886 | 9,203,155 | +381 | 0.90% | 72,574,106 |
| 2018-09-24 | 2018-09-20 | 8.082 | 9,202,774 | -1,145 | 0.90% | 74,379,352 |
| 2018-09-21 | 2018-09-19 | 7.951 | 9,203,919 | -3,435 | 0.90% | 73,182,956 |
| 2018-09-20 | 2018-09-18 | 8.122 | 9,207,354 | +77,485 | 0.90% | 74,778,199 |
| 2018-09-19 | 2018-09-17 | 8.122 | 9,129,869 | +382 | 0.89% | 74,148,899 |
| 2018-09-17 | 2018-09-13 | 8.357 | 9,129,487 | +3,053 | 0.89% | 76,298,416 |
| 2018-09-14 | 2018-09-12 | 8.384 | 9,126,434 | +61,835 | 0.89% | 76,512,001 |
| 2018-09-13 | 2018-09-11 | 7.742 | 9,064,599 | +6,489 | 0.88% | 70,175,343 |
| 2018-09-12 | 2018-09-10 | 8.056 | 9,058,110 | +764 | 0.88% | 72,972,828 |
| 2018-09-03 | 2018-08-30 | 8.384 | 9,057,346 | -764 | 0.88% | 75,932,798 |
| 2018-08-29 | 2018-08-27 | 8.122 | 9,058,110 | +2,672 | 0.88% | 73,566,103 |
| 2018-08-22 | 2018-08-20 | 8.239 | 9,055,438 | +382 | 0.88% | 74,611,982 |
| 2018-08-14 | 2018-08-10 | 8.384 | 9,055,056 | -382 | 0.88% | 75,913,599 |
| 2018-08-08 | 2018-08-06 | 8.279 | 9,055,438 | +38,170 | 0.88% | 74,967,842 |
| 2018-08-07 | 2018-08-03 | 8.384 | 9,017,268 | +916,079 | 0.88% | 75,596,801 |
| 2018-08-06 | 2018-08-02 | 8.384 | 8,101,189 | +381,699 | 0.79% | 67,916,799 |
| 2018-08-03 | 2018-08-01 | 8.449 | 7,719,490 | +1,527 | 0.75% | 65,222,403 |
| 2018-08-02 | 2018-07-31 | 8.449 | 7,717,963 | +22,520 | 0.75% | 65,209,501 |
| 2018-08-01 | 2018-07-30 | 8.397 | 7,695,443 | +1,527 | 0.75% | 64,616,008 |
| 2018-07-31 | 2018-07-27 | 8.436 | 7,693,916 | +15,268 | 0.75% | 64,905,541 |
| 2018-07-30 | 2018-07-26 | 8.384 | 7,678,648 | +31,681 | 0.75% | 64,374,401 |
| 2018-07-26 | 2018-07-24 | 8.462 | 7,646,967 | +382 | 0.74% | 64,709,822 |
| 2018-07-25 | 2018-07-23 | 8.410 | 7,646,585 | +27,482 | 0.74% | 64,305,929 |
| 2018-07-24 | 2018-07-20 | 8.410 | 7,619,103 | +29,773 | 0.74% | 64,074,812 |
| 2018-07-23 | 2018-07-19 | 8.384 | 7,589,330 | +340,476 | 0.85% | 63,625,598 |
| 2018-07-20 | 2018-07-18 | 8.384 | 7,248,854 | +342,384 | 0.81% | 60,771,198 |
| 2018-07-19 | 2018-07-17 | 8.384 | 6,906,470 | +324,445 | 0.77% | 57,900,801 |
| 2018-07-18 | 2018-07-16 | 8.384 | 6,582,025 | +381,699 | 0.74% | 55,180,797 |
| 2018-07-17 | 2018-07-13 | 8.384 | 6,200,326 | +318,337 | 0.69% | 51,980,801 |
| 2018-07-16 | 2018-07-12 | 8.384 | 5,881,989 | +382 | 0.66% | 49,312,004 |
| 2018-07-13 | 2018-07-11 | 8.384 | 5,881,607 | +381,700 | 0.66% | 49,308,801 |
| 2018-07-12 | 2018-07-10 | 8.384 | 5,499,907 | +372,538 | 0.62% | 46,108,797 |
| 2018-07-11 | 2018-07-09 | 8.384 | 5,127,369 | +382 | 0.57% | 42,985,602 |
| 2018-07-10 | 2018-07-06 | 8.384 | 5,126,987 | -382 | 0.57% | 42,982,400 |
| 2018-07-09 | 2018-07-05 | 8.384 | 5,127,369 | +96,570 | 0.57% | 42,985,602 |
| 2018-07-06 | 2018-07-04 | 8.384 | 5,030,799 | +258,792 | 0.56% | 42,176,002 |
| 2018-07-05 | 2018-07-03 | 8.384 | 4,772,007 | +193,904 | 0.53% | 40,006,404 |
| 2018-07-04 | 2018-06-29 | 8.384 | 4,578,103 | +277,495 | 0.51% | 38,380,798 |
| 2018-07-03 | 2018-06-28 | 8.384 | 4,300,608 | +412,236 | 0.48% | 36,054,402 |
| 2018-06-29 | 2018-06-27 | 8.397 | 3,888,372 | +1,126,776 | 0.44% | 32,649,332 |
| 2018-06-28 | 2018-06-26 | 8.397 | 2,761,596 | 0.31% | 23,188,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy