History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 584,580,000 | +0 | 73.02% | 68,395,860 |
| 2025-10-13 | 2025-10-09 | 0.117 | 584,580,000 | +0 | 73.02% | 68,395,860 |
| 2025-10-10 | 2025-10-08 | 0.116 | 584,580,000 | +0 | 73.02% | 67,811,280 |
| 2025-10-09 | 2025-10-06 | 0.119 | 584,580,000 | +0 | 73.02% | 69,565,020 |
| 2025-10-08 | 2025-10-03 | 0.118 | 584,580,000 | +0 | 73.02% | 68,980,440 |
| 2025-10-06 | 2025-10-02 | 0.118 | 584,580,000 | +0 | 73.02% | 68,980,440 |
| 2025-10-03 | 2025-09-30 | 0.118 | 584,580,000 | +0 | 73.02% | 68,980,440 |
| 2025-10-02 | 2025-09-29 | 0.118 | 584,580,000 | +0 | 73.02% | 68,980,440 |
| 2025-09-30 | 2025-09-26 | 0.118 | 584,580,000 | +0 | 73.02% | 68,980,440 |
| 2025-09-29 | 2025-09-25 | 0.127 | 584,580,000 | +0 | 73.02% | 74,241,660 |
| 2025-09-26 | 2025-09-24 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-09-25 | 2025-09-23 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-09-24 | 2025-09-22 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-09-23 | 2025-09-19 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-09-22 | 2025-09-18 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-09-19 | 2025-09-17 | 0.126 | 584,580,000 | +0 | 73.02% | 73,657,080 |
| 2025-09-18 | 2025-09-16 | 0.120 | 584,580,000 | +0 | 73.02% | 70,149,600 |
| 2025-09-17 | 2025-09-15 | 0.120 | 584,580,000 | +0 | 73.02% | 70,149,600 |
| 2025-09-16 | 2025-09-12 | 0.120 | 584,580,000 | +0 | 73.02% | 70,149,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 584,580,000 | +0 | 73.02% | 70,149,600 |
| 2025-09-12 | 2025-09-10 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-09-11 | 2025-09-09 | 0.130 | 584,580,000 | +0 | 73.02% | 75,995,400 |
| 2025-09-10 | 2025-09-08 | 0.122 | 584,580,000 | +0 | 73.02% | 71,318,760 |
| 2025-09-09 | 2025-09-05 | 0.122 | 584,580,000 | +0 | 73.02% | 71,318,760 |
| 2025-09-08 | 2025-09-04 | 0.122 | 584,580,000 | +0 | 73.02% | 71,318,760 |
| 2025-09-05 | 2025-09-03 | 0.122 | 584,580,000 | +0 | 73.02% | 71,318,760 |
| 2025-09-04 | 2025-09-02 | 0.123 | 584,580,000 | +0 | 73.02% | 71,903,340 |
| 2025-09-03 | 2025-09-01 | 0.123 | 584,580,000 | +0 | 73.02% | 71,903,340 |
| 2025-09-02 | 2025-08-29 | 0.123 | 584,580,000 | +0 | 73.02% | 71,903,340 |
| 2025-09-01 | 2025-08-28 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-08-29 | 2025-08-27 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-08-28 | 2025-08-26 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-08-27 | 2025-08-25 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-08-26 | 2025-08-22 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-08-25 | 2025-08-21 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-08-22 | 2025-08-20 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-08-21 | 2025-08-19 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-08-20 | 2025-08-18 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-08-19 | 2025-08-15 | 0.135 | 584,580,000 | +0 | 73.02% | 78,918,300 |
| 2025-08-18 | 2025-08-14 | 0.135 | 584,580,000 | +0 | 73.02% | 78,918,300 |
| 2025-08-15 | 2025-08-13 | 0.130 | 584,580,000 | +0 | 73.02% | 75,995,400 |
| 2025-08-14 | 2025-08-12 | 0.127 | 584,580,000 | +0 | 73.02% | 74,241,660 |
| 2025-08-13 | 2025-08-11 | 0.127 | 584,580,000 | +0 | 73.02% | 74,241,660 |
| 2025-08-12 | 2025-08-08 | 0.127 | 584,580,000 | +0 | 73.02% | 74,241,660 |
| 2025-08-11 | 2025-08-07 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-08-08 | 2025-08-06 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-08-07 | 2025-08-05 | 0.130 | 584,580,000 | +0 | 73.02% | 75,995,400 |
| 2025-08-06 | 2025-08-04 | 0.130 | 584,580,000 | +0 | 73.02% | 75,995,400 |
| 2025-08-05 | 2025-08-01 | 0.134 | 584,580,000 | +0 | 73.02% | 78,333,720 |
| 2025-08-04 | 2025-07-31 | 0.134 | 584,580,000 | +0 | 73.02% | 78,333,720 |
| 2025-08-01 | 2025-07-30 | 0.134 | 584,580,000 | +0 | 73.02% | 78,333,720 |
| 2025-07-31 | 2025-07-29 | 0.134 | 584,580,000 | +0 | 73.02% | 78,333,720 |
| 2025-07-30 | 2025-07-28 | 0.135 | 584,580,000 | +0 | 73.02% | 78,918,300 |
| 2025-07-29 | 2025-07-25 | 0.136 | 584,580,000 | +0 | 73.02% | 79,502,880 |
| 2025-07-28 | 2025-07-24 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-07-25 | 2025-07-23 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-07-24 | 2025-07-22 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-07-23 | 2025-07-21 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-07-22 | 2025-07-18 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-07-21 | 2025-07-17 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-07-18 | 2025-07-16 | 0.123 | 584,580,000 | +0 | 73.02% | 71,903,340 |
| 2025-07-17 | 2025-07-15 | 0.126 | 584,580,000 | +0 | 73.02% | 73,657,080 |
| 2025-07-16 | 2025-07-14 | 0.124 | 584,580,000 | +0 | 73.02% | 72,487,920 |
| 2025-07-15 | 2025-07-11 | 0.124 | 584,580,000 | +0 | 73.02% | 72,487,920 |
| 2025-07-14 | 2025-07-10 | 0.122 | 584,580,000 | +0 | 73.02% | 71,318,760 |
| 2025-07-11 | 2025-07-09 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-07-10 | 2025-07-08 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-07-09 | 2025-07-07 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-07-08 | 2025-07-04 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-07-07 | 2025-07-03 | 0.135 | 584,580,000 | +0 | 73.02% | 78,918,300 |
| 2025-07-04 | 2025-07-02 | 0.134 | 584,580,000 | +0 | 73.02% | 78,333,720 |
| 2025-07-03 | 2025-06-30 | 0.136 | 584,580,000 | +0 | 73.02% | 79,502,880 |
| 2025-07-02 | 2025-06-27 | 0.133 | 584,580,000 | +0 | 73.02% | 77,749,140 |
| 2025-06-30 | 2025-06-26 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-06-27 | 2025-06-25 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-06-26 | 2025-06-24 | 0.128 | 584,580,000 | +0 | 73.02% | 74,826,240 |
| 2025-06-25 | 2025-06-23 | 0.121 | 584,580,000 | +0 | 73.02% | 70,734,180 |
| 2025-06-24 | 2025-06-20 | 0.122 | 584,580,000 | +0 | 73.02% | 71,318,760 |
| 2025-06-23 | 2025-06-19 | 0.113 | 584,580,000 | +0 | 73.02% | 66,057,540 |
| 2025-06-20 | 2025-06-18 | 0.125 | 584,580,000 | +0 | 73.02% | 73,072,500 |
| 2025-06-19 | 2025-06-17 | 0.134 | 584,580,000 | +0 | 73.02% | 78,333,720 |
| 2025-06-18 | 2025-06-16 | 0.139 | 584,580,000 | +0 | 73.02% | 81,256,620 |
| 2025-06-17 | 2025-06-13 | 0.146 | 584,580,000 | +0 | 73.02% | 85,348,680 |
| 2025-06-16 | 2025-06-12 | 0.149 | 584,580,000 | +0 | 73.02% | 87,102,420 |
| 2025-06-13 | 2025-06-11 | 0.150 | 584,580,000 | +0 | 73.02% | 87,687,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 584,580,000 | +0 | 73.02% | 93,532,800 |
| 2025-06-11 | 2025-06-09 | 0.160 | 584,580,000 | +0 | 73.02% | 93,532,800 |
| 2025-06-10 | 2025-06-06 | 0.153 | 584,580,000 | +0 | 73.02% | 89,440,740 |
| 2025-06-09 | 2025-06-05 | 0.164 | 584,580,000 | +0 | 73.02% | 95,871,120 |
| 2025-06-06 | 2025-06-04 | 0.164 | 584,580,000 | +0 | 73.02% | 95,871,120 |
| 2025-06-05 | 2025-06-03 | 0.165 | 584,580,000 | +0 | 73.02% | 96,455,700 |
| 2025-06-04 | 2025-06-02 | 0.163 | 584,580,000 | +0 | 73.02% | 95,286,540 |
| 2025-06-03 | 2025-05-30 | 0.166 | 584,580,000 | +0 | 73.02% | 97,040,280 |
| 2025-06-02 | 2025-05-29 | 0.180 | 584,580,000 | +0 | 73.02% | 105,224,400 |
| 2025-05-30 | 2025-05-28 | 0.161 | 584,580,000 | +0 | 73.02% | 94,117,380 |
| 2025-05-29 | 2025-05-27 | 0.161 | 584,580,000 | +0 | 73.02% | 94,117,380 |
| 2025-05-28 | 2025-05-26 | 0.164 | 584,580,000 | +0 | 73.02% | 95,871,120 |
| 2025-05-27 | 2025-05-23 | 0.170 | 584,580,000 | +0 | 73.02% | 99,378,600 |
| 2025-05-26 | 2025-05-22 | 0.178 | 584,580,000 | +0 | 73.02% | 104,055,240 |
| 2025-05-23 | 2025-05-21 | 0.182 | 584,580,000 | +0 | 73.02% | 106,393,560 |
| 2025-05-22 | 2025-05-20 | 0.182 | 584,580,000 | +0 | 73.02% | 106,393,560 |
| 2025-05-21 | 2025-05-19 | 0.183 | 584,580,000 | +0 | 73.02% | 106,978,140 |
| 2025-05-20 | 2025-05-16 | 0.189 | 584,580,000 | +0 | 73.02% | 110,485,620 |
| 2025-05-19 | 2025-05-15 | 0.190 | 584,580,000 | +0 | 73.02% | 111,070,200 |
| 2025-05-16 | 2025-05-14 | 0.194 | 584,580,000 | +0 | 73.02% | 113,408,520 |
| 2025-05-15 | 2025-05-13 | 0.194 | 584,580,000 | +0 | 73.02% | 113,408,520 |
| 2025-05-14 | 2025-05-12 | 0.215 | 584,580,000 | +0 | 73.02% | 125,684,700 |
| 2025-05-13 | 2025-05-09 | 0.195 | 584,580,000 | +0 | 73.02% | 113,993,100 |
| 2025-05-12 | 2025-05-08 | 0.195 | 584,580,000 | +0 | 73.02% | 113,993,100 |
| 2025-05-09 | 2025-05-07 | 0.191 | 584,580,000 | +0 | 73.02% | 111,654,780 |
| 2025-05-08 | 2025-05-06 | 0.190 | 584,580,000 | +0 | 73.02% | 111,070,200 |
| 2025-05-07 | 2025-05-02 | 0.194 | 584,580,000 | +0 | 73.02% | 113,408,520 |
| 2025-05-06 | 2025-04-30 | 0.203 | 584,580,000 | +0 | 73.02% | 118,669,740 |
| 2025-05-02 | 2025-04-29 | 0.205 | 584,580,000 | +0 | 73.02% | 119,838,900 |
| 2025-04-30 | 2025-04-28 | 0.214 | 584,580,000 | +0 | 73.02% | 125,100,120 |
| 2025-04-29 | 2025-04-25 | 0.215 | 584,580,000 | +0 | 73.02% | 125,684,700 |
| 2025-04-28 | 2025-04-24 | 0.214 | 584,580,000 | +0 | 73.02% | 125,100,120 |
| 2025-04-25 | 2025-04-23 | 0.214 | 584,580,000 | +0 | 73.02% | 125,100,120 |
| 2025-04-24 | 2025-04-22 | 0.211 | 584,580,000 | +0 | 73.02% | 123,346,380 |
| 2025-04-23 | 2025-04-17 | 0.210 | 584,580,000 | +0 | 73.02% | 122,761,800 |
| 2025-04-22 | 2025-04-16 | 0.205 | 584,580,000 | +0 | 73.02% | 119,838,900 |
| 2025-04-17 | 2025-04-15 | 0.205 | 584,580,000 | +0 | 73.02% | 119,838,900 |
| 2025-04-16 | 2025-04-14 | 0.202 | 584,580,000 | +0 | 73.02% | 118,085,160 |
| 2025-04-15 | 2025-04-11 | 0.193 | 584,580,000 | +0 | 73.02% | 112,823,940 |
| 2025-04-14 | 2025-04-10 | 0.211 | 584,580,000 | +0 | 73.02% | 123,346,380 |
| 2025-04-11 | 2025-04-09 | 0.219 | 584,580,000 | +0 | 73.02% | 128,023,020 |
| 2025-04-10 | 2025-04-08 | 0.179 | 584,580,000 | +0 | 73.02% | 104,639,820 |
| 2025-04-09 | 2025-04-07 | 0.490 | 584,580,000 | +0 | 73.02% | 286,289,745 |
| 2025-04-08 | 2025-04-03 | 0.525 | 584,580,000 | +256,322,387 | 73.02% | 307,110,818 |
| 2025-04-07 | 2025-04-02 | 0.525 | 328,257,613 | +0 | 73.02% | 172,451,100 |
| 2025-04-03 | 2025-04-01 | 0.525 | 328,257,613 | +0 | 73.02% | 172,451,100 |
| 2025-04-02 | 2025-03-31 | 0.516 | 328,257,613 | +0 | 73.02% | 169,528,200 |
| 2025-04-01 | 2025-03-28 | 0.508 | 328,257,613 | +0 | 73.02% | 166,605,300 |
| 2025-03-31 | 2025-03-27 | 0.516 | 328,257,613 | +0 | 73.02% | 169,528,200 |
| 2025-03-28 | 2025-03-26 | 0.516 | 328,257,613 | +0 | 73.02% | 169,528,200 |
| 2025-03-27 | 2025-03-25 | 0.354 | 328,257,613 | +0 | 73.02% | 116,331,420 |
| 2025-03-26 | 2025-03-24 | 0.326 | 328,257,613 | +0 | 73.02% | 106,978,140 |
| 2025-03-25 | 2025-03-21 | 0.326 | 328,257,613 | +0 | 73.02% | 106,978,140 |
| 2025-03-24 | 2025-03-20 | 0.312 | 328,257,613 | +0 | 73.02% | 102,301,500 |
| 2025-03-21 | 2025-03-19 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-20 | 2025-03-18 | 0.351 | 328,257,613 | +0 | 73.02% | 115,162,260 |
| 2025-03-19 | 2025-03-17 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-18 | 2025-03-14 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-17 | 2025-03-13 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-14 | 2025-03-12 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-13 | 2025-03-11 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-12 | 2025-03-10 | 0.345 | 328,257,613 | +0 | 73.02% | 113,408,520 |
| 2025-03-11 | 2025-03-07 | 0.345 | 328,257,613 | +0 | 73.02% | 113,408,520 |
| 2025-03-10 | 2025-03-06 | 0.347 | 328,257,613 | +0 | 73.02% | 113,993,100 |
| 2025-03-07 | 2025-03-05 | 0.349 | 328,257,613 | +0 | 73.02% | 114,577,680 |
| 2025-03-06 | 2025-03-04 | 0.353 | 328,257,613 | +0 | 73.02% | 115,746,840 |
| 2025-03-05 | 2025-03-03 | 0.356 | 328,257,613 | +0 | 73.02% | 116,916,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 328,257,613 | +0 | 73.02% | 112,239,360 |
| 2025-03-03 | 2025-02-27 | 0.344 | 328,257,613 | +0 | 73.02% | 112,823,940 |
| 2025-02-28 | 2025-02-26 | 0.347 | 328,257,613 | +0 | 73.02% | 113,993,100 |
| 2025-02-27 | 2025-02-25 | 0.347 | 328,257,613 | +0 | 73.02% | 113,993,100 |
| 2025-02-26 | 2025-02-24 | 0.351 | 328,257,613 | +0 | 73.02% | 115,162,260 |
| 2025-02-25 | 2025-02-21 | 0.344 | 328,257,613 | +0 | 73.02% | 112,823,940 |
| 2025-02-24 | 2025-02-20 | 0.354 | 328,257,613 | +0 | 73.02% | 116,331,420 |
| 2025-02-21 | 2025-02-19 | 0.356 | 328,257,613 | +0 | 73.02% | 116,916,000 |
| 2025-02-20 | 2025-02-18 | 0.356 | 328,257,613 | +0 | 73.02% | 116,916,000 |
| 2025-02-19 | 2025-02-17 | 0.356 | 328,257,613 | +0 | 73.02% | 116,916,000 |
| 2025-02-18 | 2025-02-14 | 0.356 | 328,257,613 | +0 | 73.02% | 116,916,000 |
| 2025-02-17 | 2025-02-13 | 0.344 | 328,257,613 | +0 | 73.02% | 112,823,940 |
| 2025-02-14 | 2025-02-12 | 0.344 | 328,257,613 | +0 | 73.02% | 112,823,940 |
| 2025-02-13 | 2025-02-11 | 0.344 | 328,257,613 | +0 | 73.02% | 112,823,940 |
| 2025-02-12 | 2025-02-10 | 0.365 | 328,257,613 | +0 | 73.02% | 119,838,900 |
| 2025-02-11 | 2025-02-07 | 0.365 | 328,257,613 | +0 | 73.02% | 119,838,900 |
| 2025-02-10 | 2025-02-06 | 0.374 | 328,257,613 | +0 | 73.02% | 122,761,800 |
| 2025-02-07 | 2025-02-05 | 0.381 | 328,257,613 | +0 | 73.02% | 125,100,120 |
| 2025-02-06 | 2025-02-04 | 0.379 | 328,257,613 | +0 | 73.02% | 124,515,540 |
| 2025-02-05 | 2025-02-03 | 0.374 | 328,257,613 | -56,153 | 73.02% | 122,761,800 |
| 2022-11-14 | 2022-11-10 | 0.267 | 328,313,766 | +230,984,244 | 73.03% | 87,702,000 |
| 2022-07-05 | 2022-06-30 | 0.296 | 97,329,522 | +3,549,665 | 21.65% | 28,782,515 |
| 2020-06-05 | 2020-06-03 | 0.370 | 93,779,857 | +54,105 | 21.67% | 34,666,000 |
| 2019-04-25 | 2019-04-23 | 0.499 | 93,725,752 | -108,210 | 21.65% | 46,772,100 |
| 2019-02-28 | 2019-02-26 | 0.490 | 93,833,962 | -270,524 | 21.68% | 45,958,950 |
| 2019-01-17 | 2019-01-15 | 0.471 | 94,104,486 | +3,689,948 | 21.74% | 44,352,150 |
| 2019-01-15 | 2019-01-11 | 0.490 | 90,414,538 | -3,689,948 | 20.89% | 44,284,150 |
| 2019-01-14 | 2019-01-10 | 0.490 | 94,104,486 | -3,689,948 | 21.74% | 46,091,450 |
| 2018-11-02 | 2018-10-31 | 0.795 | 97,794,434 | +27,053 | 22.59% | 77,722,500 |
| 2018-11-01 | 2018-10-30 | 0.924 | 97,767,381 | -6,595,376 | 22.59% | 90,350,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 104,362,757 | -1,314,747 | 24.11% | 109,947,300 |
| 2018-10-30 | 2018-10-26 | 0.998 | 105,677,504 | +984,708 | 24.42% | 105,472,800 |
| 2018-10-29 | 2018-10-25 | 0.998 | 104,692,796 | -1,936,952 | 24.19% | 104,490,000 |
| 2018-10-26 | 2018-10-24 | 1.035 | 106,629,748 | +394,965 | 24.63% | 110,364,800 |
| 2018-10-25 | 2018-10-23 | 1.035 | 106,234,783 | +146,083 | 24.54% | 109,956,000 |
| 2018-10-24 | 2018-10-22 | 0.998 | 106,088,700 | +357,091 | 24.51% | 105,883,200 |
| 2018-10-23 | 2018-10-19 | 0.841 | 105,731,609 | -979,296 | 24.43% | 88,916,100 |
| 2018-10-16 | 2018-10-12 | 0.758 | 106,710,905 | +2,191,244 | 24.65% | 80,864,300 |
| 2018-10-12 | 2018-10-10 | 0.804 | 104,519,661 | +1,579,860 | 24.15% | 84,033,300 |
| 2018-10-11 | 2018-10-09 | 0.767 | 102,939,801 | +1,763,817 | 23.78% | 78,957,900 |
| 2018-09-28 | 2018-09-26 | 0.841 | 101,175,984 | -8,310,498 | 23.37% | 85,085,000 |
| 2018-09-27 | 2018-09-24 | 3.234 | 109,486,482 | -367,913 | 25.30% | 354,130,000 |
| 2018-09-26 | 2018-09-21 | 3.142 | 109,854,395 | -513,995 | 25.38% | 345,168,001 |
| 2018-09-24 | 2018-09-20 | 3.087 | 110,368,390 | -205,599 | 25.50% | 340,663,299 |
| 2018-09-21 | 2018-09-19 | 3.105 | 110,573,989 | -384,144 | 25.55% | 343,341,602 |
| 2018-09-20 | 2018-09-18 | 3.161 | 110,958,133 | -1,395,904 | 25.64% | 350,686,801 |
| 2018-09-19 | 2018-09-17 | 3.161 | 112,354,037 | -670,899 | 25.96% | 355,098,601 |
| 2018-09-18 | 2018-09-14 | 3.179 | 113,024,936 | -4,723,350 | 26.11% | 359,308,000 |
| 2018-09-17 | 2018-09-13 | 3.142 | 117,748,286 | -21,641 | 27.20% | 369,971,001 |
| 2018-09-14 | 2018-09-12 | 3.013 | 117,769,927 | -5,411 | 27.21% | 354,802,099 |
| 2018-09-13 | 2018-09-11 | 2.957 | 117,775,338 | +373,323 | 27.21% | 348,288,000 |
| 2018-09-12 | 2018-09-10 | 2.828 | 117,402,015 | -10,821 | 27.12% | 331,994,701 |
| 2018-09-11 | 2018-09-07 | 2.236 | 117,412,836 | +146,083 | 27.13% | 262,582,101 |
| 2018-09-10 | 2018-09-06 | 2.126 | 117,266,753 | +10,821 | 27.09% | 249,251,000 |
| 2018-09-07 | 2018-09-05 | 2.126 | 117,255,932 | +54,105 | 27.09% | 249,228,000 |
| 2018-09-05 | 2018-09-03 | 2.089 | 117,201,827 | +703,362 | 27.08% | 244,780,600 |
| 2018-09-03 | 2018-08-30 | 2.107 | 116,498,465 | -649,257 | 26.92% | 245,464,801 |
| 2018-08-02 | 2018-07-31 | 2.144 | 117,147,722 | -64,926 | 27.06% | 251,163,200 |
| 2018-08-01 | 2018-07-30 | 2.015 | 117,212,648 | -124,441 | 27.08% | 236,137,600 |
| 2018-07-31 | 2018-07-27 | 2.089 | 117,337,089 | -59,515 | 27.11% | 245,063,100 |
| 2018-07-30 | 2018-07-26 | 2.089 | 117,396,604 | +43,284 | 27.12% | 245,187,399 |
| 2018-07-27 | 2018-07-25 | 2.052 | 117,353,320 | -167,725 | 27.11% | 240,758,999 |
| 2018-07-26 | 2018-07-24 | 2.015 | 117,521,045 | -113,620 | 27.15% | 236,758,899 |
| 2018-07-25 | 2018-07-23 | 1.830 | 117,634,665 | -708,773 | 27.18% | 215,245,799 |
| 2018-07-24 | 2018-07-20 | 1.497 | 118,343,438 | -81,158 | 27.34% | 177,171,299 |
| 2018-07-19 | 2018-07-17 | 1.571 | 118,424,596 | -32,462 | 27.36% | 186,048,001 |
| 2018-07-18 | 2018-07-16 | 1.442 | 118,457,058 | -946,835 | 27.37% | 170,773,199 |
| 2018-07-17 | 2018-07-13 | 1.941 | 119,403,893 | -1,201,126 | 27.59% | 231,724,501 |
| 2018-07-16 | 2018-07-12 | 2.255 | 120,605,019 | -162,315 | 27.86% | 271,950,200 |
| 2018-07-13 | 2018-07-11 | 2.162 | 120,767,334 | -21,642 | 27.90% | 261,155,701 |
| 2018-07-12 | 2018-07-10 | 2.181 | 120,788,976 | -773,698 | 27.91% | 263,435,001 |
| 2018-07-11 | 2018-07-09 | 2.218 | 121,562,674 | -984,708 | 28.08% | 269,615,999 |
| 2018-07-09 | 2018-07-05 | 1.793 | 122,547,382 | -1,027,991 | 28.31% | 219,705,001 |
| 2018-07-06 | 2018-07-04 | 1.922 | 123,575,373 | -789,930 | 28.55% | 237,536,000 |
| 2018-07-05 | 2018-07-03 | 1.700 | 124,365,303 | +95,343,486 | 28.73% | 211,471,200 |
| 2018-07-04 | 2018-06-29 | 1.941 | 29,021,817 | -13,028,437 | 6.70% | 56,322,000 |
| 2018-07-03 | 2018-06-28 | 2.052 | 42,050,254 | +9,798,380 | 9.72% | 86,269,200 |
| 2018-06-29 | 2018-06-27 | 0.961 | 32,251,874 | 7.45% | 30,997,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy