History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2025-10-13 | 2025-10-09 | 0.117 | 70,000 | +0 | 0.01% | 8,190 |
| 2025-10-10 | 2025-10-08 | 0.116 | 70,000 | +0 | 0.01% | 8,120 |
| 2025-10-09 | 2025-10-06 | 0.119 | 70,000 | +0 | 0.01% | 8,330 |
| 2025-10-08 | 2025-10-03 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-10-06 | 2025-10-02 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-10-03 | 2025-09-30 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-10-02 | 2025-09-29 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-09-30 | 2025-09-26 | 0.118 | 70,000 | +0 | 0.01% | 8,260 |
| 2025-09-29 | 2025-09-25 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-09-26 | 2025-09-24 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-09-19 | 2025-09-17 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-09-18 | 2025-09-16 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-09-16 | 2025-09-12 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-09-15 | 2025-09-11 | 0.120 | 70,000 | +0 | 0.01% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-09-11 | 2025-09-09 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-09-10 | 2025-09-08 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-09 | 2025-09-05 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-08 | 2025-09-04 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-05 | 2025-09-03 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-09-04 | 2025-09-02 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-09-03 | 2025-09-01 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-09-02 | 2025-08-29 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-09-01 | 2025-08-28 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-08-27 | 2025-08-25 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-08-26 | 2025-08-22 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-08-25 | 2025-08-21 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-08-22 | 2025-08-20 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-08-21 | 2025-08-19 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-20 | 2025-08-18 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-08-19 | 2025-08-15 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-18 | 2025-08-14 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-08-15 | 2025-08-13 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-08-14 | 2025-08-12 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-08-13 | 2025-08-11 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-08-12 | 2025-08-08 | 0.127 | 70,000 | +0 | 0.01% | 8,890 |
| 2025-08-11 | 2025-08-07 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-08-06 | 2025-08-04 | 0.130 | 70,000 | +0 | 0.01% | 9,100 |
| 2025-08-05 | 2025-08-01 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-08-04 | 2025-07-31 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-08-01 | 2025-07-30 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-07-31 | 2025-07-29 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-07-30 | 2025-07-28 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-07-29 | 2025-07-25 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-07-28 | 2025-07-24 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-24 | 2025-07-22 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-23 | 2025-07-21 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-07-22 | 2025-07-18 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-21 | 2025-07-17 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-07-18 | 2025-07-16 | 0.123 | 70,000 | +0 | 0.01% | 8,610 |
| 2025-07-17 | 2025-07-15 | 0.126 | 70,000 | +0 | 0.01% | 8,820 |
| 2025-07-16 | 2025-07-14 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-07-15 | 2025-07-11 | 0.124 | 70,000 | +0 | 0.01% | 8,680 |
| 2025-07-14 | 2025-07-10 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-07-11 | 2025-07-09 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-10 | 2025-07-08 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-09 | 2025-07-07 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-08 | 2025-07-04 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-07-07 | 2025-07-03 | 0.135 | 70,000 | +0 | 0.01% | 9,450 |
| 2025-07-04 | 2025-07-02 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-07-03 | 2025-06-30 | 0.136 | 70,000 | +0 | 0.01% | 9,520 |
| 2025-07-02 | 2025-06-27 | 0.133 | 70,000 | +0 | 0.01% | 9,310 |
| 2025-06-30 | 2025-06-26 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.128 | 70,000 | +0 | 0.01% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.121 | 70,000 | +0 | 0.01% | 8,470 |
| 2025-06-24 | 2025-06-20 | 0.122 | 70,000 | +0 | 0.01% | 8,540 |
| 2025-06-23 | 2025-06-19 | 0.113 | 70,000 | +0 | 0.01% | 7,910 |
| 2025-06-20 | 2025-06-18 | 0.125 | 70,000 | +0 | 0.01% | 8,750 |
| 2025-06-19 | 2025-06-17 | 0.134 | 70,000 | +0 | 0.01% | 9,380 |
| 2025-06-18 | 2025-06-16 | 0.139 | 70,000 | +0 | 0.01% | 9,730 |
| 2025-06-17 | 2025-06-13 | 0.146 | 70,000 | +0 | 0.01% | 10,220 |
| 2025-06-16 | 2025-06-12 | 0.149 | 70,000 | +0 | 0.01% | 10,430 |
| 2025-06-13 | 2025-06-11 | 0.150 | 70,000 | +0 | 0.01% | 10,500 |
| 2025-06-12 | 2025-06-10 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-11 | 2025-06-09 | 0.160 | 70,000 | +0 | 0.01% | 11,200 |
| 2025-06-10 | 2025-06-06 | 0.153 | 70,000 | +0 | 0.01% | 10,710 |
| 2025-06-09 | 2025-06-05 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-06-06 | 2025-06-04 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-06-05 | 2025-06-03 | 0.165 | 70,000 | +0 | 0.01% | 11,550 |
| 2025-06-04 | 2025-06-02 | 0.163 | 70,000 | +0 | 0.01% | 11,410 |
| 2025-06-03 | 2025-05-30 | 0.166 | 70,000 | +0 | 0.01% | 11,620 |
| 2025-06-02 | 2025-05-29 | 0.180 | 70,000 | +0 | 0.01% | 12,600 |
| 2025-05-30 | 2025-05-28 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2025-05-29 | 2025-05-27 | 0.161 | 70,000 | +0 | 0.01% | 11,270 |
| 2025-05-28 | 2025-05-26 | 0.164 | 70,000 | +0 | 0.01% | 11,480 |
| 2025-05-27 | 2025-05-23 | 0.170 | 70,000 | +0 | 0.01% | 11,900 |
| 2025-05-26 | 2025-05-22 | 0.178 | 70,000 | +0 | 0.01% | 12,460 |
| 2025-05-23 | 2025-05-21 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-05-22 | 2025-05-20 | 0.182 | 70,000 | +0 | 0.01% | 12,740 |
| 2025-05-21 | 2025-05-19 | 0.183 | 70,000 | +0 | 0.01% | 12,810 |
| 2025-05-20 | 2025-05-16 | 0.189 | 70,000 | +0 | 0.01% | 13,230 |
| 2025-05-19 | 2025-05-15 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-05-16 | 2025-05-14 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-05-15 | 2025-05-13 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-05-14 | 2025-05-12 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-05-13 | 2025-05-09 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-05-12 | 2025-05-08 | 0.195 | 70,000 | +0 | 0.01% | 13,650 |
| 2025-05-09 | 2025-05-07 | 0.191 | 70,000 | +0 | 0.01% | 13,370 |
| 2025-05-08 | 2025-05-06 | 0.190 | 70,000 | +0 | 0.01% | 13,300 |
| 2025-05-07 | 2025-05-02 | 0.194 | 70,000 | +0 | 0.01% | 13,580 |
| 2025-05-06 | 2025-04-30 | 0.203 | 70,000 | +0 | 0.01% | 14,210 |
| 2025-05-02 | 2025-04-29 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-30 | 2025-04-28 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-04-29 | 2025-04-25 | 0.215 | 70,000 | +0 | 0.01% | 15,050 |
| 2025-04-28 | 2025-04-24 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-04-25 | 2025-04-23 | 0.214 | 70,000 | +0 | 0.01% | 14,980 |
| 2025-04-24 | 2025-04-22 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2025-04-23 | 2025-04-17 | 0.210 | 70,000 | +0 | 0.01% | 14,700 |
| 2025-04-22 | 2025-04-16 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-17 | 2025-04-15 | 0.205 | 70,000 | +0 | 0.01% | 14,350 |
| 2025-04-16 | 2025-04-14 | 0.202 | 70,000 | +0 | 0.01% | 14,140 |
| 2025-04-15 | 2025-04-11 | 0.193 | 70,000 | +0 | 0.01% | 13,510 |
| 2025-04-14 | 2025-04-10 | 0.211 | 70,000 | +0 | 0.01% | 14,770 |
| 2025-04-11 | 2025-04-09 | 0.219 | 70,000 | +0 | 0.01% | 15,330 |
| 2025-04-10 | 2025-04-08 | 0.179 | 70,000 | +0 | 0.01% | 12,530 |
| 2025-04-09 | 2025-04-07 | 0.490 | 70,000 | +0 | 0.01% | 34,282 |
| 2025-04-08 | 2025-04-03 | 0.525 | 70,000 | +30,693 | 0.01% | 36,775 |
| 2025-04-07 | 2025-04-02 | 0.525 | 39,307 | +0 | 0.01% | 20,650 |
| 2025-04-03 | 2025-04-01 | 0.525 | 39,307 | +0 | 0.01% | 20,650 |
| 2025-04-02 | 2025-03-31 | 0.516 | 39,307 | +0 | 0.01% | 20,300 |
| 2025-04-01 | 2025-03-28 | 0.508 | 39,307 | +0 | 0.01% | 19,950 |
| 2025-03-31 | 2025-03-27 | 0.516 | 39,307 | +0 | 0.01% | 20,300 |
| 2025-03-28 | 2025-03-26 | 0.516 | 39,307 | +0 | 0.01% | 20,300 |
| 2025-03-27 | 2025-03-25 | 0.354 | 39,307 | +0 | 0.01% | 13,930 |
| 2025-03-26 | 2025-03-24 | 0.326 | 39,307 | +0 | 0.01% | 12,810 |
| 2025-03-25 | 2025-03-21 | 0.326 | 39,307 | +0 | 0.01% | 12,810 |
| 2025-03-24 | 2025-03-20 | 0.312 | 39,307 | +0 | 0.01% | 12,250 |
| 2025-03-21 | 2025-03-19 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-20 | 2025-03-18 | 0.351 | 39,307 | +0 | 0.01% | 13,790 |
| 2025-03-19 | 2025-03-17 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-18 | 2025-03-14 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-17 | 2025-03-13 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-14 | 2025-03-12 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-13 | 2025-03-11 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-12 | 2025-03-10 | 0.345 | 39,307 | +0 | 0.01% | 13,580 |
| 2025-03-11 | 2025-03-07 | 0.345 | 39,307 | +0 | 0.01% | 13,580 |
| 2025-03-10 | 2025-03-06 | 0.347 | 39,307 | +0 | 0.01% | 13,650 |
| 2025-03-07 | 2025-03-05 | 0.349 | 39,307 | +0 | 0.01% | 13,720 |
| 2025-03-06 | 2025-03-04 | 0.353 | 39,307 | +0 | 0.01% | 13,860 |
| 2025-03-05 | 2025-03-03 | 0.356 | 39,307 | +0 | 0.01% | 14,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 39,307 | +0 | 0.01% | 13,440 |
| 2025-03-03 | 2025-02-27 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2025-02-28 | 2025-02-26 | 0.347 | 39,307 | +0 | 0.01% | 13,650 |
| 2025-02-27 | 2025-02-25 | 0.347 | 39,307 | +0 | 0.01% | 13,650 |
| 2025-02-26 | 2025-02-24 | 0.351 | 39,307 | +0 | 0.01% | 13,790 |
| 2025-02-25 | 2025-02-21 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2025-02-24 | 2025-02-20 | 0.354 | 39,307 | +0 | 0.01% | 13,930 |
| 2025-02-21 | 2025-02-19 | 0.356 | 39,307 | +0 | 0.01% | 14,000 |
| 2025-02-20 | 2025-02-18 | 0.356 | 39,307 | +0 | 0.01% | 14,000 |
| 2025-02-19 | 2025-02-17 | 0.356 | 39,307 | +0 | 0.01% | 14,000 |
| 2025-02-18 | 2025-02-14 | 0.356 | 39,307 | +0 | 0.01% | 14,000 |
| 2025-02-17 | 2025-02-13 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2025-02-14 | 2025-02-12 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2025-02-13 | 2025-02-11 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2025-02-12 | 2025-02-10 | 0.365 | 39,307 | +0 | 0.01% | 14,350 |
| 2025-02-11 | 2025-02-07 | 0.365 | 39,307 | +0 | 0.01% | 14,350 |
| 2025-02-10 | 2025-02-06 | 0.374 | 39,307 | +0 | 0.01% | 14,700 |
| 2025-02-07 | 2025-02-05 | 0.381 | 39,307 | +0 | 0.01% | 14,980 |
| 2025-02-06 | 2025-02-04 | 0.379 | 39,307 | +0 | 0.01% | 14,910 |
| 2025-02-05 | 2025-02-03 | 0.374 | 39,307 | +0 | 0.01% | 14,700 |
| 2025-02-04 | 2025-01-28 | 0.378 | 39,307 | +0 | 0.01% | 14,840 |
| 2025-02-03 | 2025-01-24 | 0.365 | 39,307 | +0 | 0.01% | 14,350 |
| 2025-01-27 | 2025-01-23 | 0.354 | 39,307 | +0 | 0.01% | 13,930 |
| 2025-01-24 | 2025-01-22 | 0.353 | 39,307 | +0 | 0.01% | 13,860 |
| 2025-01-23 | 2025-01-21 | 0.362 | 39,307 | +0 | 0.01% | 14,210 |
| 2025-01-22 | 2025-01-20 | 0.363 | 39,307 | +0 | 0.01% | 14,280 |
| 2025-01-21 | 2025-01-17 | 0.365 | 39,307 | +0 | 0.01% | 14,350 |
| 2025-01-20 | 2025-01-16 | 0.354 | 39,307 | +0 | 0.01% | 13,930 |
| 2025-01-17 | 2025-01-15 | 0.379 | 39,307 | +0 | 0.01% | 14,910 |
| 2025-01-16 | 2025-01-14 | 0.372 | 39,307 | +0 | 0.01% | 14,630 |
| 2025-01-15 | 2025-01-13 | 0.379 | 39,307 | +0 | 0.01% | 14,910 |
| 2025-01-14 | 2025-01-10 | 0.390 | 39,307 | +0 | 0.01% | 15,330 |
| 2025-01-13 | 2025-01-09 | 0.390 | 39,307 | +0 | 0.01% | 15,330 |
| 2025-01-10 | 2025-01-08 | 0.347 | 39,307 | +0 | 0.01% | 13,650 |
| 2025-01-09 | 2025-01-07 | 0.340 | 39,307 | +0 | 0.01% | 13,370 |
| 2025-01-08 | 2025-01-06 | 0.338 | 39,307 | +0 | 0.01% | 13,300 |
| 2025-01-07 | 2025-01-03 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2025-01-06 | 2025-01-02 | 0.335 | 39,307 | +0 | 0.01% | 13,160 |
| 2025-01-03 | 2024-12-31 | 0.335 | 39,307 | +0 | 0.01% | 13,160 |
| 2025-01-02 | 2024-12-27 | 0.338 | 39,307 | +0 | 0.01% | 13,300 |
| 2024-12-30 | 2024-12-24 | 0.338 | 39,307 | +0 | 0.01% | 13,300 |
| 2024-12-27 | 2024-12-20 | 0.333 | 39,307 | +0 | 0.01% | 13,090 |
| 2024-12-23 | 2024-12-19 | 0.333 | 39,307 | +0 | 0.01% | 13,090 |
| 2024-12-20 | 2024-12-18 | 0.344 | 39,307 | +0 | 0.01% | 13,510 |
| 2024-12-19 | 2024-12-17 | 0.322 | 39,307 | +0 | 0.01% | 12,670 |
| 2024-12-18 | 2024-12-16 | 0.312 | 39,307 | +0 | 0.01% | 12,250 |
| 2024-12-17 | 2024-12-13 | 0.328 | 39,307 | +0 | 0.01% | 12,880 |
| 2024-12-16 | 2024-12-12 | 0.362 | 39,307 | +0 | 0.01% | 14,210 |
| 2024-12-13 | 2024-12-11 | 0.342 | 39,307 | +0 | 0.01% | 13,440 |
| 2024-12-12 | 2024-12-10 | 0.367 | 39,307 | +0 | 0.01% | 14,420 |
| 2024-12-11 | 2024-12-09 | 0.321 | 39,307 | +0 | 0.01% | 12,600 |
| 2024-12-10 | 2024-12-06 | 0.280 | 39,307 | +0 | 0.01% | 10,990 |
| 2024-12-09 | 2024-12-05 | 0.207 | 39,307 | +0 | 0.01% | 8,120 |
| 2024-12-06 | 2024-12-04 | 0.191 | 39,307 | +0 | 0.01% | 7,490 |
| 2024-12-05 | 2024-12-03 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-12-04 | 2024-12-02 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-12-03 | 2024-11-29 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-12-02 | 2024-11-28 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-11-29 | 2024-11-27 | 0.176 | 39,307 | +0 | 0.01% | 6,930 |
| 2024-11-28 | 2024-11-26 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-27 | 2024-11-25 | 0.176 | 39,307 | +0 | 0.01% | 6,930 |
| 2024-11-26 | 2024-11-22 | 0.176 | 39,307 | +0 | 0.01% | 6,930 |
| 2024-11-25 | 2024-11-21 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-22 | 2024-11-20 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-21 | 2024-11-19 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-20 | 2024-11-18 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-19 | 2024-11-15 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-18 | 2024-11-14 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-15 | 2024-11-13 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-14 | 2024-11-12 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-13 | 2024-11-11 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-12 | 2024-11-08 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-11-11 | 2024-11-07 | 0.194 | 39,307 | +0 | 0.01% | 7,630 |
| 2024-11-08 | 2024-11-06 | 0.187 | 39,307 | +0 | 0.01% | 7,350 |
| 2024-11-07 | 2024-11-05 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-11-06 | 2024-11-04 | 0.189 | 39,307 | +0 | 0.01% | 7,420 |
| 2024-11-05 | 2024-11-01 | 0.189 | 39,307 | +0 | 0.01% | 7,420 |
| 2024-11-04 | 2024-10-31 | 0.189 | 39,307 | +0 | 0.01% | 7,420 |
| 2024-11-01 | 2024-10-30 | 0.189 | 39,307 | +0 | 0.01% | 7,420 |
| 2024-10-31 | 2024-10-29 | 0.187 | 39,307 | +0 | 0.01% | 7,350 |
| 2024-10-30 | 2024-10-28 | 0.180 | 39,307 | +0 | 0.01% | 7,070 |
| 2024-10-29 | 2024-10-25 | 0.201 | 39,307 | +0 | 0.01% | 7,910 |
| 2024-10-28 | 2024-10-24 | 0.201 | 39,307 | +0 | 0.01% | 7,910 |
| 2024-10-25 | 2024-10-23 | 0.201 | 39,307 | +0 | 0.01% | 7,910 |
| 2024-10-24 | 2024-10-22 | 0.201 | 39,307 | +0 | 0.01% | 7,910 |
| 2024-10-23 | 2024-10-21 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-10-22 | 2024-10-18 | 0.196 | 39,307 | +0 | 0.01% | 7,700 |
| 2024-10-21 | 2024-10-17 | 0.191 | 39,307 | +0 | 0.01% | 7,490 |
| 2024-10-18 | 2024-10-16 | 0.191 | 39,307 | +0 | 0.01% | 7,490 |
| 2024-10-17 | 2024-10-15 | 0.166 | 39,307 | +0 | 0.01% | 6,510 |
| 2024-10-16 | 2024-10-14 | 0.166 | 39,307 | +0 | 0.01% | 6,510 |
| 2024-10-15 | 2024-10-10 | 0.166 | 39,307 | +0 | 0.01% | 6,510 |
| 2024-10-14 | 2024-10-09 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-10-10 | 2024-10-08 | 0.162 | 39,307 | +0 | 0.01% | 6,370 |
| 2024-10-09 | 2024-10-07 | 0.153 | 39,307 | +0 | 0.01% | 6,020 |
| 2024-10-08 | 2024-10-04 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-10-07 | 2024-10-03 | 0.137 | 39,307 | +0 | 0.01% | 5,390 |
| 2024-10-04 | 2024-10-02 | 0.130 | 39,307 | +0 | 0.01% | 5,110 |
| 2024-10-03 | 2024-09-30 | 0.130 | 39,307 | +0 | 0.01% | 5,110 |
| 2024-10-02 | 2024-09-27 | 0.130 | 39,307 | +0 | 0.01% | 5,110 |
| 2024-09-30 | 2024-09-26 | 0.130 | 39,307 | +0 | 0.01% | 5,110 |
| 2024-09-27 | 2024-09-25 | 0.132 | 39,307 | +0 | 0.01% | 5,180 |
| 2024-09-26 | 2024-09-24 | 0.125 | 39,307 | +0 | 0.01% | 4,900 |
| 2024-09-25 | 2024-09-23 | 0.126 | 39,307 | +0 | 0.01% | 4,970 |
| 2024-09-24 | 2024-09-20 | 0.126 | 39,307 | +0 | 0.01% | 4,970 |
| 2024-09-23 | 2024-09-19 | 0.126 | 39,307 | +0 | 0.01% | 4,970 |
| 2024-09-20 | 2024-09-17 | 0.134 | 39,307 | +0 | 0.01% | 5,250 |
| 2024-09-19 | 2024-09-16 | 0.125 | 39,307 | +0 | 0.01% | 4,900 |
| 2024-09-17 | 2024-09-13 | 0.121 | 39,307 | +0 | 0.01% | 4,760 |
| 2024-09-16 | 2024-09-12 | 0.121 | 39,307 | +0 | 0.01% | 4,760 |
| 2024-09-13 | 2024-09-11 | 0.121 | 39,307 | +0 | 0.01% | 4,760 |
| 2024-09-12 | 2024-09-10 | 0.121 | 39,307 | +0 | 0.01% | 4,760 |
| 2024-09-11 | 2024-09-09 | 0.135 | 39,307 | +0 | 0.01% | 5,320 |
| 2024-09-10 | 2024-09-05 | 0.135 | 39,307 | +0 | 0.01% | 5,320 |
| 2024-09-09 | 2024-09-04 | 0.135 | 39,307 | +0 | 0.01% | 5,320 |
| 2024-09-05 | 2024-09-03 | 0.135 | 39,307 | +0 | 0.01% | 5,320 |
| 2024-09-04 | 2024-09-02 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-09-03 | 2024-08-30 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-09-02 | 2024-08-29 | 0.148 | 39,307 | +0 | 0.01% | 5,810 |
| 2024-08-30 | 2024-08-28 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-29 | 2024-08-27 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-28 | 2024-08-26 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-27 | 2024-08-23 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-26 | 2024-08-22 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-23 | 2024-08-21 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-22 | 2024-08-20 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-21 | 2024-08-19 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-20 | 2024-08-16 | 0.141 | 39,307 | +0 | 0.01% | 5,530 |
| 2024-08-19 | 2024-08-15 | 0.137 | 39,307 | +0 | 0.01% | 5,390 |
| 2024-08-16 | 2024-08-14 | 0.151 | 39,307 | +0 | 0.01% | 5,950 |
| 2024-08-15 | 2024-08-13 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-08-14 | 2024-08-12 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-08-13 | 2024-08-09 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-08-12 | 2024-08-08 | 0.171 | 39,307 | +0 | 0.01% | 6,720 |
| 2024-08-09 | 2024-08-07 | 0.171 | 39,307 | +0 | 0.01% | 6,720 |
| 2024-08-08 | 2024-08-06 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-08-07 | 2024-08-05 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-08-06 | 2024-08-02 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-08-05 | 2024-08-01 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-08-02 | 2024-07-31 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-08-01 | 2024-07-30 | 0.176 | 39,307 | +0 | 0.01% | 6,930 |
| 2024-07-31 | 2024-07-29 | 0.146 | 39,307 | +0 | 0.01% | 5,740 |
| 2024-07-30 | 2024-07-26 | 0.157 | 39,307 | +0 | 0.01% | 6,160 |
| 2024-07-29 | 2024-07-25 | 0.173 | 39,307 | +0 | 0.01% | 6,790 |
| 2024-07-26 | 2024-07-24 | 0.173 | 39,307 | +0 | 0.01% | 6,790 |
| 2024-07-25 | 2024-07-23 | 0.167 | 39,307 | +0 | 0.01% | 6,580 |
| 2024-07-24 | 2024-07-22 | 0.167 | 39,307 | +0 | 0.01% | 6,580 |
| 2024-07-23 | 2024-07-19 | 0.183 | 39,307 | +0 | 0.01% | 7,210 |
| 2024-07-22 | 2024-07-18 | 0.183 | 39,307 | +0 | 0.01% | 7,210 |
| 2024-07-19 | 2024-07-17 | 0.183 | 39,307 | +0 | 0.01% | 7,210 |
| 2024-07-18 | 2024-07-16 | 0.183 | 39,307 | +0 | 0.01% | 7,210 |
| 2024-07-17 | 2024-07-15 | 0.180 | 39,307 | +0 | 0.01% | 7,070 |
| 2024-07-16 | 2024-07-12 | 0.180 | 39,307 | +0 | 0.01% | 7,070 |
| 2024-07-15 | 2024-07-11 | 0.189 | 39,307 | +0 | 0.01% | 7,420 |
| 2024-07-12 | 2024-07-10 | 0.185 | 39,307 | +0 | 0.01% | 7,280 |
| 2024-07-11 | 2024-07-09 | 0.185 | 39,307 | +0 | 0.01% | 7,280 |
| 2024-07-10 | 2024-07-08 | 0.185 | 39,307 | +0 | 0.01% | 7,280 |
| 2024-07-09 | 2024-07-05 | 0.189 | 39,307 | +0 | 0.01% | 7,420 |
| 2024-07-08 | 2024-07-04 | 0.187 | 39,307 | +0 | 0.01% | 7,350 |
| 2024-07-05 | 2024-07-03 | 0.187 | 39,307 | +0 | 0.01% | 7,350 |
| 2024-07-04 | 2024-07-02 | 0.224 | 39,307 | +0 | 0.01% | 8,820 |
| 2024-07-03 | 2024-06-28 | 0.223 | 39,307 | +0 | 0.01% | 8,750 |
| 2024-07-02 | 2024-06-27 | 0.182 | 39,307 | +0 | 0.01% | 7,140 |
| 2024-06-28 | 2024-06-26 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-06-27 | 2024-06-25 | 0.167 | 39,307 | +0 | 0.01% | 6,580 |
| 2024-06-26 | 2024-06-24 | 0.169 | 39,307 | +0 | 0.01% | 6,650 |
| 2024-06-25 | 2024-06-21 | 0.175 | 39,307 | +0 | 0.01% | 6,860 |
| 2024-06-24 | 2024-06-20 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-06-21 | 2024-06-19 | 0.178 | 39,307 | +0 | 0.01% | 7,000 |
| 2024-06-20 | 2024-06-18 | 0.182 | 39,307 | +0 | 0.01% | 7,140 |
| 2024-06-19 | 2024-06-17 | 0.187 | 39,307 | +0 | 0.01% | 7,350 |
| 2024-06-18 | 2024-06-14 | 0.242 | 39,307 | +0 | 0.01% | 9,520 |
| 2024-06-17 | 2024-06-13 | 0.242 | 39,307 | +0 | 0.01% | 9,520 |
| 2024-06-14 | 2024-06-12 | 0.237 | 39,307 | +0 | 0.01% | 9,310 |
| 2024-06-13 | 2024-06-11 | 0.232 | 39,307 | +0 | 0.01% | 9,100 |
| 2024-06-12 | 2024-06-07 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-06-11 | 2024-06-06 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-06-07 | 2024-06-05 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-06-06 | 2024-06-04 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-06-05 | 2024-06-03 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-06-04 | 2024-05-31 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-06-03 | 2024-05-30 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-31 | 2024-05-29 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-30 | 2024-05-28 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-29 | 2024-05-27 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-28 | 2024-05-24 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-27 | 2024-05-23 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-24 | 2024-05-22 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-23 | 2024-05-21 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-22 | 2024-05-20 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-21 | 2024-05-17 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-20 | 2024-05-16 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-17 | 2024-05-14 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-16 | 2024-05-13 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-14 | 2024-05-10 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-13 | 2024-05-09 | 0.248 | 39,307 | +0 | 0.01% | 9,730 |
| 2024-05-10 | 2024-05-08 | 0.249 | 39,307 | +0 | 0.01% | 9,800 |
| 2024-05-09 | 2024-05-07 | 0.249 | 39,307 | +0 | 0.01% | 9,800 |
| 2024-05-08 | 2024-05-06 | 0.244 | 39,307 | +0 | 0.01% | 9,590 |
| 2024-05-07 | 2024-05-03 | 0.244 | 39,307 | +0 | 0.01% | 9,590 |
| 2024-05-06 | 2024-05-02 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2024-05-03 | 2024-04-30 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2024-05-02 | 2024-04-29 | 0.249 | 39,307 | +0 | 0.01% | 9,800 |
| 2024-04-30 | 2024-04-26 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2024-04-29 | 2024-04-25 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2024-04-26 | 2024-04-24 | 0.237 | 39,307 | +0 | 0.01% | 9,310 |
| 2024-04-25 | 2024-04-23 | 0.235 | 39,307 | +0 | 0.01% | 9,240 |
| 2024-04-24 | 2024-04-22 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-23 | 2024-04-19 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-22 | 2024-04-18 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-19 | 2024-04-17 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-18 | 2024-04-16 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-17 | 2024-04-15 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-16 | 2024-04-12 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-04-15 | 2024-04-11 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-12 | 2024-04-10 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-11 | 2024-04-09 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-10 | 2024-04-08 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-09 | 2024-04-05 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-08 | 2024-04-03 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-05 | 2024-04-02 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-03 | 2024-03-28 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-04-02 | 2024-03-27 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-03-28 | 2024-03-26 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-03-27 | 2024-03-25 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-03-26 | 2024-03-22 | 0.276 | 39,307 | +0 | 0.01% | 10,850 |
| 2024-03-25 | 2024-03-21 | 0.276 | 39,307 | +0 | 0.01% | 10,850 |
| 2024-03-22 | 2024-03-20 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-03-21 | 2024-03-19 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-03-20 | 2024-03-18 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-03-19 | 2024-03-15 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-03-18 | 2024-03-14 | 0.249 | 39,307 | +0 | 0.01% | 9,800 |
| 2024-03-15 | 2024-03-13 | 0.249 | 39,307 | +0 | 0.01% | 9,800 |
| 2024-03-14 | 2024-03-12 | 0.223 | 39,307 | +0 | 0.01% | 8,750 |
| 2024-03-13 | 2024-03-11 | 0.223 | 39,307 | +0 | 0.01% | 8,750 |
| 2024-03-12 | 2024-03-08 | 0.223 | 39,307 | +0 | 0.01% | 8,750 |
| 2024-03-11 | 2024-03-07 | 0.237 | 39,307 | +0 | 0.01% | 9,310 |
| 2024-03-08 | 2024-03-06 | 0.237 | 39,307 | +0 | 0.01% | 9,310 |
| 2024-03-07 | 2024-03-05 | 0.232 | 39,307 | +0 | 0.01% | 9,100 |
| 2024-03-06 | 2024-03-04 | 0.232 | 39,307 | +0 | 0.01% | 9,100 |
| 2024-03-05 | 2024-03-01 | 0.228 | 39,307 | +0 | 0.01% | 8,960 |
| 2024-03-04 | 2024-02-29 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-03-01 | 2024-02-28 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-02-29 | 2024-02-27 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2024-02-28 | 2024-02-26 | 0.246 | 39,307 | +0 | 0.01% | 9,660 |
| 2024-02-27 | 2024-02-23 | 0.249 | 39,307 | +0 | 0.01% | 9,800 |
| 2024-02-26 | 2024-02-22 | 0.285 | 39,307 | +0 | 0.01% | 11,200 |
| 2024-02-23 | 2024-02-21 | 0.285 | 39,307 | +0 | 0.01% | 11,200 |
| 2024-02-22 | 2024-02-20 | 0.285 | 39,307 | +0 | 0.01% | 11,200 |
| 2024-02-21 | 2024-02-19 | 0.285 | 39,307 | +0 | 0.01% | 11,200 |
| 2024-02-20 | 2024-02-16 | 0.285 | 39,307 | +0 | 0.01% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.285 | 39,307 | +0 | 0.01% | 11,200 |
| 2024-02-16 | 2024-02-14 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-15 | 2024-02-09 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-14 | 2024-02-07 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-08 | 2024-02-06 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-07 | 2024-02-05 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-06 | 2024-02-02 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-05 | 2024-02-01 | 0.294 | 39,307 | +0 | 0.01% | 11,550 |
| 2024-02-02 | 2024-01-31 | 0.319 | 39,307 | +0 | 0.01% | 12,530 |
| 2024-02-01 | 2024-01-30 | 0.319 | 39,307 | +0 | 0.01% | 12,530 |
| 2024-01-31 | 2024-01-29 | 0.319 | 39,307 | +0 | 0.01% | 12,530 |
| 2024-01-30 | 2024-01-26 | 0.319 | 39,307 | +0 | 0.01% | 12,530 |
| 2024-01-29 | 2024-01-25 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-26 | 2024-01-24 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-25 | 2024-01-23 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-24 | 2024-01-22 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-23 | 2024-01-19 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-22 | 2024-01-18 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-19 | 2024-01-17 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-18 | 2024-01-16 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-17 | 2024-01-15 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-16 | 2024-01-12 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-15 | 2024-01-11 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-12 | 2024-01-10 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-11 | 2024-01-09 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-10 | 2024-01-08 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-09 | 2024-01-05 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-08 | 2024-01-04 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-05 | 2024-01-03 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-04 | 2024-01-02 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-03 | 2023-12-29 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2024-01-02 | 2023-12-28 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-29 | 2023-12-27 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-28 | 2023-12-22 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-27 | 2023-12-21 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-22 | 2023-12-20 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-21 | 2023-12-19 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-20 | 2023-12-18 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-19 | 2023-12-15 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-18 | 2023-12-14 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-15 | 2023-12-13 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-14 | 2023-12-12 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-13 | 2023-12-11 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-12 | 2023-12-08 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-11 | 2023-12-07 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-08 | 2023-12-06 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-07 | 2023-12-05 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-06 | 2023-12-04 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-05 | 2023-12-01 | 0.278 | 39,307 | +0 | 0.01% | 10,920 |
| 2023-12-04 | 2023-11-30 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-12-01 | 2023-11-29 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-30 | 2023-11-28 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-29 | 2023-11-27 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-28 | 2023-11-24 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-27 | 2023-11-23 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-24 | 2023-11-22 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-23 | 2023-11-21 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-22 | 2023-11-20 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-21 | 2023-11-17 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-20 | 2023-11-16 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-17 | 2023-11-15 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-16 | 2023-11-14 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-15 | 2023-11-13 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-14 | 2023-11-10 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-13 | 2023-11-09 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-10 | 2023-11-08 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-09 | 2023-11-07 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-08 | 2023-11-06 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-11-07 | 2023-11-03 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-06 | 2023-11-02 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-03 | 2023-11-01 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-02 | 2023-10-31 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-11-01 | 2023-10-30 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-10-31 | 2023-10-27 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-10-30 | 2023-10-26 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-10-27 | 2023-10-25 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-10-26 | 2023-10-24 | 0.267 | 39,307 | +0 | 0.01% | 10,500 |
| 2023-10-25 | 2023-10-20 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2023-10-24 | 2023-10-19 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2023-10-20 | 2023-10-18 | 0.240 | 39,307 | +0 | 0.01% | 9,450 |
| 2023-10-19 | 2023-10-17 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-10-18 | 2023-10-16 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-10-17 | 2023-10-13 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-10-16 | 2023-10-12 | 0.264 | 39,307 | +0 | 0.01% | 10,360 |
| 2023-10-13 | 2023-10-11 | 0.262 | 39,307 | +0 | 0.01% | 10,290 |
| 2023-10-12 | 2023-10-10 | 0.262 | 39,307 | +0 | 0.01% | 10,290 |
| 2023-10-11 | 2023-10-09 | 0.262 | 39,307 | +0 | 0.01% | 10,290 |
| 2023-10-10 | 2023-10-06 | 0.262 | 39,307 | +0 | 0.01% | 10,290 |
| 2023-10-09 | 2023-10-05 | 0.260 | 39,307 | +0 | 0.01% | 10,220 |
| 2023-10-06 | 2023-10-04 | 0.260 | 39,307 | +0 | 0.01% | 10,220 |
| 2023-10-05 | 2023-10-03 | 0.260 | 39,307 | +0 | 0.01% | 10,220 |
| 2023-10-04 | 2023-09-29 | 0.299 | 39,307 | +0 | 0.01% | 11,760 |
| 2023-10-03 | 2023-09-28 | 0.256 | 39,307 | +0 | 0.01% | 10,080 |
| 2023-09-29 | 2023-09-27 | 0.256 | 39,307 | +0 | 0.01% | 10,080 |
| 2023-09-28 | 2023-09-26 | 0.256 | 39,307 | +0 | 0.01% | 10,080 |
| 2023-09-27 | 2023-09-25 | 0.256 | 39,307 | +0 | 0.01% | 10,080 |
| 2023-09-26 | 2023-09-22 | 0.256 | 39,307 | +0 | 0.01% | 10,080 |
| 2023-09-25 | 2023-09-21 | 0.253 | 39,307 | +0 | 0.01% | 9,940 |
| 2023-09-22 | 2023-09-20 | 0.251 | 39,307 | +0 | 0.01% | 9,870 |
| 2023-09-21 | 2023-09-19 | 0.251 | 39,307 | +0 | 0.01% | 9,870 |
| 2023-09-20 | 2023-09-18 | 0.251 | 39,307 | -56,153 | 0.01% | 9,870 |
| 2022-07-05 | 2022-06-30 | 0.296 | 95,460 | +3,482 | 0.02% | 28,230 |
| 2019-05-21 | 2019-05-17 | 0.508 | 91,978 | -21,642 | 0.02% | 46,750 |
| 2019-05-16 | 2019-05-14 | 0.499 | 113,620 | -27,052 | 0.03% | 56,700 |
| 2019-03-27 | 2019-03-25 | 0.508 | 140,672 | +54,104 | 0.03% | 71,500 |
| 2019-03-18 | 2019-03-14 | 0.508 | 86,568 | +5,411 | 0.02% | 44,000 |
| 2019-03-12 | 2019-03-08 | 0.536 | 81,157 | +10,821 | 0.02% | 43,500 |
| 2019-03-01 | 2019-02-27 | 0.490 | 70,336 | +10,821 | 0.02% | 34,450 |
| 2019-01-25 | 2019-01-23 | 0.564 | 59,515 | +5,410 | 0.01% | 33,550 |
| 2019-01-02 | 2018-12-27 | 0.527 | 54,105 | -10,821 | 0.01% | 28,500 |
| 2018-12-18 | 2018-12-14 | 0.564 | 64,926 | -5,410 | 0.02% | 36,600 |
| 2018-12-12 | 2018-12-10 | 0.619 | 70,336 | -16,232 | 0.02% | 43,550 |
| 2018-12-04 | 2018-11-30 | 0.675 | 86,568 | +5,411 | 0.02% | 58,400 |
| 2018-11-23 | 2018-11-21 | 0.721 | 81,157 | -5,411 | 0.02% | 58,500 |
| 2018-11-15 | 2018-11-13 | 0.758 | 86,568 | +10,821 | 0.02% | 65,600 |
| 2018-11-14 | 2018-11-12 | 0.758 | 75,747 | +10,821 | 0.02% | 57,400 |
| 2018-11-09 | 2018-11-07 | 0.758 | 64,926 | +5,411 | 0.02% | 49,200 |
| 2018-11-07 | 2018-11-05 | 0.739 | 59,515 | +5,410 | 0.01% | 44,000 |
| 2018-11-06 | 2018-11-02 | 0.776 | 54,105 | +5,411 | 0.01% | 42,000 |
| 2018-11-02 | 2018-10-31 | 0.795 | 48,694 | -10,821 | 0.01% | 38,700 |
| 2018-11-01 | 2018-10-30 | 0.924 | 59,515 | -5,411 | 0.01% | 55,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 64,926 | +32,463 | 0.02% | 68,400 |
| 2018-10-30 | 2018-10-26 | 0.998 | 32,463 | -59,515 | 0.01% | 32,400 |
| 2018-10-29 | 2018-10-25 | 0.998 | 91,978 | +10,821 | 0.02% | 91,800 |
| 2018-10-25 | 2018-10-23 | 1.035 | 81,157 | -27,053 | 0.02% | 84,000 |
| 2018-10-24 | 2018-10-22 | 0.998 | 108,210 | +54,105 | 0.03% | 108,000 |
| 2018-10-22 | 2018-10-18 | 0.721 | 54,105 | -5,410 | 0.01% | 39,000 |
| 2018-10-15 | 2018-10-11 | 0.730 | 59,515 | +21,642 | 0.01% | 43,450 |
| 2018-10-11 | 2018-10-09 | 0.767 | 37,873 | -43,284 | 0.01% | 29,050 |
| 2018-10-09 | 2018-10-05 | 0.721 | 81,157 | -37,874 | 0.02% | 58,500 |
| 2018-10-05 | 2018-10-03 | 0.749 | 119,031 | -10,821 | 0.03% | 89,100 |
| 2018-10-04 | 2018-10-02 | 0.739 | 129,852 | +37,874 | 0.03% | 96,000 |
| 2018-10-03 | 2018-09-28 | 0.693 | 91,978 | -70,336 | 0.02% | 63,750 |
| 2018-10-02 | 2018-09-27 | 0.721 | 162,314 | +64,925 | 0.04% | 117,000 |
| 2018-09-28 | 2018-09-26 | 0.841 | 97,389 | +54,105 | 0.02% | 81,900 |
| 2018-09-27 | 2018-09-24 | 3.234 | 43,284 | +32,463 | 0.01% | 140,001 |
| 2018-09-24 | 2018-09-20 | 3.087 | 10,821 | -5,410 | 0.00% | 33,400 |
| 2018-09-17 | 2018-09-13 | 3.142 | 16,231 | +10,821 | 0.00% | 50,999 |
| 2018-09-13 | 2018-09-11 | 2.957 | 5,410 | +5,410 | 0.00% | 15,999 |
| 2018-09-12 | 2018-09-10 | 2.828 | 0 | -21,642 | ||
| 2018-08-14 | 2018-08-10 | 2.089 | 21,642 | -5,410 | 0.01% | 45,200 |
| 2018-08-10 | 2018-08-08 | 2.162 | 27,052 | -5,411 | 0.01% | 58,499 |
| 2018-08-07 | 2018-08-03 | 2.126 | 32,463 | +5,411 | 0.01% | 69,000 |
| 2018-08-02 | 2018-07-31 | 2.144 | 27,052 | -5,411 | 0.01% | 57,999 |
| 2018-07-31 | 2018-07-27 | 2.089 | 32,463 | -5,410 | 0.01% | 67,800 |
| 2018-07-30 | 2018-07-26 | 2.089 | 37,873 | +5,410 | 0.01% | 79,099 |
| 2018-07-27 | 2018-07-25 | 2.052 | 32,463 | +5,411 | 0.01% | 66,600 |
| 2018-07-26 | 2018-07-24 | 2.015 | 27,052 | +5,410 | 0.01% | 54,499 |
| 2018-07-25 | 2018-07-23 | 1.830 | 21,642 | -16,231 | 0.01% | 39,600 |
| 2018-07-24 | 2018-07-20 | 1.497 | 37,873 | -32,463 | 0.01% | 56,699 |
| 2018-07-20 | 2018-07-18 | 1.553 | 70,336 | +10,821 | 0.02% | 109,200 |
| 2018-07-19 | 2018-07-17 | 1.571 | 59,515 | -16,232 | 0.01% | 93,500 |
| 2018-07-18 | 2018-07-16 | 1.442 | 75,747 | -129,851 | 0.02% | 109,200 |
| 2018-07-17 | 2018-07-13 | 1.941 | 205,598 | +21,642 | 0.05% | 399,000 |
| 2018-07-16 | 2018-07-12 | 2.255 | 183,956 | -5,411 | 0.04% | 414,799 |
| 2018-07-13 | 2018-07-11 | 2.162 | 189,367 | +10,821 | 0.04% | 409,500 |
| 2018-07-12 | 2018-07-10 | 2.181 | 178,546 | +32,463 | 0.04% | 389,400 |
| 2018-07-11 | 2018-07-09 | 2.218 | 146,083 | -37,873 | 0.03% | 324,000 |
| 2018-07-10 | 2018-07-06 | 2.052 | 183,956 | -43,284 | 0.04% | 377,399 |
| 2018-07-09 | 2018-07-05 | 1.793 | 227,240 | -10,821 | 0.05% | 407,400 |
| 2018-07-06 | 2018-07-04 | 1.922 | 238,061 | -81,157 | 0.05% | 457,600 |
| 2018-07-05 | 2018-07-03 | 1.700 | 319,218 | +119,030 | 0.07% | 542,799 |
| 2018-07-04 | 2018-06-29 | 1.941 | 200,188 | +124,441 | 0.05% | 388,500 |
| 2018-07-03 | 2018-06-28 | 2.052 | 75,747 | -119,030 | 0.02% | 155,401 |
| 2018-06-29 | 2018-06-27 | 0.961 | 194,777 | 0.04% | 187,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy