History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 880,000 | +0 | 0.11% | 102,960 |
| 2025-10-13 | 2025-10-09 | 0.117 | 880,000 | +0 | 0.11% | 102,960 |
| 2025-10-10 | 2025-10-08 | 0.116 | 880,000 | +0 | 0.11% | 102,080 |
| 2025-10-09 | 2025-10-06 | 0.119 | 880,000 | +0 | 0.11% | 104,720 |
| 2025-10-08 | 2025-10-03 | 0.118 | 880,000 | +0 | 0.11% | 103,840 |
| 2025-10-06 | 2025-10-02 | 0.118 | 880,000 | +0 | 0.11% | 103,840 |
| 2025-10-03 | 2025-09-30 | 0.118 | 880,000 | +0 | 0.11% | 103,840 |
| 2025-10-02 | 2025-09-29 | 0.118 | 880,000 | +0 | 0.11% | 103,840 |
| 2025-09-30 | 2025-09-26 | 0.118 | 880,000 | +0 | 0.11% | 103,840 |
| 2025-09-29 | 2025-09-25 | 0.127 | 880,000 | +0 | 0.11% | 111,760 |
| 2025-09-26 | 2025-09-24 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-09-25 | 2025-09-23 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-09-24 | 2025-09-22 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-09-23 | 2025-09-19 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-09-22 | 2025-09-18 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-09-19 | 2025-09-17 | 0.126 | 880,000 | +0 | 0.11% | 110,880 |
| 2025-09-18 | 2025-09-16 | 0.120 | 880,000 | +0 | 0.11% | 105,600 |
| 2025-09-17 | 2025-09-15 | 0.120 | 880,000 | +0 | 0.11% | 105,600 |
| 2025-09-16 | 2025-09-12 | 0.120 | 880,000 | +0 | 0.11% | 105,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 880,000 | +0 | 0.11% | 105,600 |
| 2025-09-12 | 2025-09-10 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-09-11 | 2025-09-09 | 0.130 | 880,000 | +0 | 0.11% | 114,400 |
| 2025-09-10 | 2025-09-08 | 0.122 | 880,000 | +0 | 0.11% | 107,360 |
| 2025-09-09 | 2025-09-05 | 0.122 | 880,000 | +0 | 0.11% | 107,360 |
| 2025-09-08 | 2025-09-04 | 0.122 | 880,000 | +0 | 0.11% | 107,360 |
| 2025-09-05 | 2025-09-03 | 0.122 | 880,000 | +0 | 0.11% | 107,360 |
| 2025-09-04 | 2025-09-02 | 0.123 | 880,000 | +0 | 0.11% | 108,240 |
| 2025-09-03 | 2025-09-01 | 0.123 | 880,000 | +0 | 0.11% | 108,240 |
| 2025-09-02 | 2025-08-29 | 0.123 | 880,000 | +0 | 0.11% | 108,240 |
| 2025-09-01 | 2025-08-28 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-08-29 | 2025-08-27 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-08-28 | 2025-08-26 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-08-27 | 2025-08-25 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-08-21 | 2025-08-19 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-08-20 | 2025-08-18 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-08-19 | 2025-08-15 | 0.135 | 880,000 | +0 | 0.11% | 118,800 |
| 2025-08-18 | 2025-08-14 | 0.135 | 880,000 | +0 | 0.11% | 118,800 |
| 2025-08-15 | 2025-08-13 | 0.130 | 880,000 | +0 | 0.11% | 114,400 |
| 2025-08-14 | 2025-08-12 | 0.127 | 880,000 | +0 | 0.11% | 111,760 |
| 2025-08-13 | 2025-08-11 | 0.127 | 880,000 | +0 | 0.11% | 111,760 |
| 2025-08-12 | 2025-08-08 | 0.127 | 880,000 | +0 | 0.11% | 111,760 |
| 2025-08-11 | 2025-08-07 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-08-08 | 2025-08-06 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-08-07 | 2025-08-05 | 0.130 | 880,000 | +0 | 0.11% | 114,400 |
| 2025-08-06 | 2025-08-04 | 0.130 | 880,000 | +0 | 0.11% | 114,400 |
| 2025-08-05 | 2025-08-01 | 0.134 | 880,000 | +0 | 0.11% | 117,920 |
| 2025-08-04 | 2025-07-31 | 0.134 | 880,000 | +0 | 0.11% | 117,920 |
| 2025-08-01 | 2025-07-30 | 0.134 | 880,000 | +0 | 0.11% | 117,920 |
| 2025-07-31 | 2025-07-29 | 0.134 | 880,000 | +0 | 0.11% | 117,920 |
| 2025-07-30 | 2025-07-28 | 0.135 | 880,000 | +0 | 0.11% | 118,800 |
| 2025-07-29 | 2025-07-25 | 0.136 | 880,000 | +0 | 0.11% | 119,680 |
| 2025-07-28 | 2025-07-24 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-07-25 | 2025-07-23 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-07-24 | 2025-07-22 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-07-23 | 2025-07-21 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-07-22 | 2025-07-18 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-07-18 | 2025-07-16 | 0.123 | 880,000 | +0 | 0.11% | 108,240 |
| 2025-07-17 | 2025-07-15 | 0.126 | 880,000 | +0 | 0.11% | 110,880 |
| 2025-07-16 | 2025-07-14 | 0.124 | 880,000 | +0 | 0.11% | 109,120 |
| 2025-07-15 | 2025-07-11 | 0.124 | 880,000 | +0 | 0.11% | 109,120 |
| 2025-07-14 | 2025-07-10 | 0.122 | 880,000 | +0 | 0.11% | 107,360 |
| 2025-07-11 | 2025-07-09 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-07-10 | 2025-07-08 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-07-09 | 2025-07-07 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-07-08 | 2025-07-04 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-07-07 | 2025-07-03 | 0.135 | 880,000 | +0 | 0.11% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.134 | 880,000 | +0 | 0.11% | 117,920 |
| 2025-07-03 | 2025-06-30 | 0.136 | 880,000 | +0 | 0.11% | 119,680 |
| 2025-07-02 | 2025-06-27 | 0.133 | 880,000 | +0 | 0.11% | 117,040 |
| 2025-06-30 | 2025-06-26 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-06-27 | 2025-06-25 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-06-26 | 2025-06-24 | 0.128 | 880,000 | +0 | 0.11% | 112,640 |
| 2025-06-25 | 2025-06-23 | 0.121 | 880,000 | +0 | 0.11% | 106,480 |
| 2025-06-24 | 2025-06-20 | 0.122 | 880,000 | +0 | 0.11% | 107,360 |
| 2025-06-23 | 2025-06-19 | 0.113 | 880,000 | +0 | 0.11% | 99,440 |
| 2025-06-20 | 2025-06-18 | 0.125 | 880,000 | +0 | 0.11% | 110,000 |
| 2025-06-19 | 2025-06-17 | 0.134 | 880,000 | +0 | 0.11% | 117,920 |
| 2025-06-18 | 2025-06-16 | 0.139 | 880,000 | +0 | 0.11% | 122,320 |
| 2025-06-17 | 2025-06-13 | 0.146 | 880,000 | +0 | 0.11% | 128,480 |
| 2025-06-16 | 2025-06-12 | 0.149 | 880,000 | +0 | 0.11% | 131,120 |
| 2025-06-13 | 2025-06-11 | 0.150 | 880,000 | +0 | 0.11% | 132,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 880,000 | +0 | 0.11% | 140,800 |
| 2025-06-11 | 2025-06-09 | 0.160 | 880,000 | +0 | 0.11% | 140,800 |
| 2025-06-10 | 2025-06-06 | 0.153 | 880,000 | +0 | 0.11% | 134,640 |
| 2025-06-09 | 2025-06-05 | 0.164 | 880,000 | +0 | 0.11% | 144,320 |
| 2025-06-06 | 2025-06-04 | 0.164 | 880,000 | +0 | 0.11% | 144,320 |
| 2025-06-05 | 2025-06-03 | 0.165 | 880,000 | +0 | 0.11% | 145,200 |
| 2025-06-04 | 2025-06-02 | 0.163 | 880,000 | +0 | 0.11% | 143,440 |
| 2025-06-03 | 2025-05-30 | 0.166 | 880,000 | +0 | 0.11% | 146,080 |
| 2025-06-02 | 2025-05-29 | 0.180 | 880,000 | +0 | 0.11% | 158,400 |
| 2025-05-30 | 2025-05-28 | 0.161 | 880,000 | +0 | 0.11% | 141,680 |
| 2025-05-29 | 2025-05-27 | 0.161 | 880,000 | +0 | 0.11% | 141,680 |
| 2025-05-28 | 2025-05-26 | 0.164 | 880,000 | +0 | 0.11% | 144,320 |
| 2025-05-27 | 2025-05-23 | 0.170 | 880,000 | +0 | 0.11% | 149,600 |
| 2025-05-26 | 2025-05-22 | 0.178 | 880,000 | +0 | 0.11% | 156,640 |
| 2025-05-23 | 2025-05-21 | 0.182 | 880,000 | +0 | 0.11% | 160,160 |
| 2025-05-22 | 2025-05-20 | 0.182 | 880,000 | +0 | 0.11% | 160,160 |
| 2025-05-21 | 2025-05-19 | 0.183 | 880,000 | +0 | 0.11% | 161,040 |
| 2025-05-20 | 2025-05-16 | 0.189 | 880,000 | +0 | 0.11% | 166,320 |
| 2025-05-19 | 2025-05-15 | 0.190 | 880,000 | +0 | 0.11% | 167,200 |
| 2025-05-16 | 2025-05-14 | 0.194 | 880,000 | +0 | 0.11% | 170,720 |
| 2025-05-15 | 2025-05-13 | 0.194 | 880,000 | +0 | 0.11% | 170,720 |
| 2025-05-14 | 2025-05-12 | 0.215 | 880,000 | +0 | 0.11% | 189,200 |
| 2025-05-13 | 2025-05-09 | 0.195 | 880,000 | +0 | 0.11% | 171,600 |
| 2025-05-12 | 2025-05-08 | 0.195 | 880,000 | +0 | 0.11% | 171,600 |
| 2025-05-09 | 2025-05-07 | 0.191 | 880,000 | +0 | 0.11% | 168,080 |
| 2025-05-08 | 2025-05-06 | 0.190 | 880,000 | +0 | 0.11% | 167,200 |
| 2025-05-07 | 2025-05-02 | 0.194 | 880,000 | +0 | 0.11% | 170,720 |
| 2025-05-06 | 2025-04-30 | 0.203 | 880,000 | +0 | 0.11% | 178,640 |
| 2025-05-02 | 2025-04-29 | 0.205 | 880,000 | +0 | 0.11% | 180,400 |
| 2025-04-30 | 2025-04-28 | 0.214 | 880,000 | +0 | 0.11% | 188,320 |
| 2025-04-29 | 2025-04-25 | 0.215 | 880,000 | +0 | 0.11% | 189,200 |
| 2025-04-28 | 2025-04-24 | 0.214 | 880,000 | +0 | 0.11% | 188,320 |
| 2025-04-25 | 2025-04-23 | 0.214 | 880,000 | +0 | 0.11% | 188,320 |
| 2025-04-24 | 2025-04-22 | 0.211 | 880,000 | +0 | 0.11% | 185,680 |
| 2025-04-23 | 2025-04-17 | 0.210 | 880,000 | +0 | 0.11% | 184,800 |
| 2025-04-22 | 2025-04-16 | 0.205 | 880,000 | +0 | 0.11% | 180,400 |
| 2025-04-17 | 2025-04-15 | 0.205 | 880,000 | +0 | 0.11% | 180,400 |
| 2025-04-16 | 2025-04-14 | 0.202 | 880,000 | +0 | 0.11% | 177,760 |
| 2025-04-15 | 2025-04-11 | 0.193 | 880,000 | +0 | 0.11% | 169,840 |
| 2025-04-14 | 2025-04-10 | 0.211 | 880,000 | +0 | 0.11% | 185,680 |
| 2025-04-11 | 2025-04-09 | 0.219 | 880,000 | +0 | 0.11% | 192,720 |
| 2025-04-10 | 2025-04-08 | 0.179 | 880,000 | +0 | 0.11% | 157,520 |
| 2025-04-09 | 2025-04-07 | 0.490 | 880,000 | +0 | 0.11% | 430,967 |
| 2025-04-08 | 2025-04-03 | 0.525 | 880,000 | +385,856 | 0.11% | 462,311 |
| 2025-04-07 | 2025-04-02 | 0.525 | 494,144 | +0 | 0.11% | 259,600 |
| 2025-04-03 | 2025-04-01 | 0.525 | 494,144 | +0 | 0.11% | 259,600 |
| 2025-04-02 | 2025-03-31 | 0.516 | 494,144 | +0 | 0.11% | 255,200 |
| 2025-04-01 | 2025-03-28 | 0.508 | 494,144 | +0 | 0.11% | 250,800 |
| 2025-03-31 | 2025-03-27 | 0.516 | 494,144 | +0 | 0.11% | 255,200 |
| 2025-03-28 | 2025-03-26 | 0.516 | 494,144 | +0 | 0.11% | 255,200 |
| 2025-03-27 | 2025-03-25 | 0.354 | 494,144 | +0 | 0.11% | 175,120 |
| 2025-03-26 | 2025-03-24 | 0.326 | 494,144 | +0 | 0.11% | 161,040 |
| 2025-03-25 | 2025-03-21 | 0.326 | 494,144 | +0 | 0.11% | 161,040 |
| 2025-03-24 | 2025-03-20 | 0.312 | 494,144 | +0 | 0.11% | 154,000 |
| 2025-03-21 | 2025-03-19 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-20 | 2025-03-18 | 0.351 | 494,144 | +0 | 0.11% | 173,360 |
| 2025-03-19 | 2025-03-17 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-18 | 2025-03-14 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-17 | 2025-03-13 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-14 | 2025-03-12 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-13 | 2025-03-11 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-12 | 2025-03-10 | 0.345 | 494,144 | +0 | 0.11% | 170,720 |
| 2025-03-11 | 2025-03-07 | 0.345 | 494,144 | +0 | 0.11% | 170,720 |
| 2025-03-10 | 2025-03-06 | 0.347 | 494,144 | +0 | 0.11% | 171,600 |
| 2025-03-07 | 2025-03-05 | 0.349 | 494,144 | +0 | 0.11% | 172,480 |
| 2025-03-06 | 2025-03-04 | 0.353 | 494,144 | +0 | 0.11% | 174,240 |
| 2025-03-05 | 2025-03-03 | 0.356 | 494,144 | +0 | 0.11% | 176,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 494,144 | +0 | 0.11% | 168,960 |
| 2025-03-03 | 2025-02-27 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2025-02-28 | 2025-02-26 | 0.347 | 494,144 | +0 | 0.11% | 171,600 |
| 2025-02-27 | 2025-02-25 | 0.347 | 494,144 | +0 | 0.11% | 171,600 |
| 2025-02-26 | 2025-02-24 | 0.351 | 494,144 | +0 | 0.11% | 173,360 |
| 2025-02-25 | 2025-02-21 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2025-02-24 | 2025-02-20 | 0.354 | 494,144 | +0 | 0.11% | 175,120 |
| 2025-02-21 | 2025-02-19 | 0.356 | 494,144 | +0 | 0.11% | 176,000 |
| 2025-02-20 | 2025-02-18 | 0.356 | 494,144 | +0 | 0.11% | 176,000 |
| 2025-02-19 | 2025-02-17 | 0.356 | 494,144 | +0 | 0.11% | 176,000 |
| 2025-02-18 | 2025-02-14 | 0.356 | 494,144 | +0 | 0.11% | 176,000 |
| 2025-02-17 | 2025-02-13 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2025-02-14 | 2025-02-12 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2025-02-13 | 2025-02-11 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2025-02-12 | 2025-02-10 | 0.365 | 494,144 | +0 | 0.11% | 180,400 |
| 2025-02-11 | 2025-02-07 | 0.365 | 494,144 | +0 | 0.11% | 180,400 |
| 2025-02-10 | 2025-02-06 | 0.374 | 494,144 | +0 | 0.11% | 184,800 |
| 2025-02-07 | 2025-02-05 | 0.381 | 494,144 | +0 | 0.11% | 188,320 |
| 2025-02-06 | 2025-02-04 | 0.379 | 494,144 | +0 | 0.11% | 187,440 |
| 2025-02-05 | 2025-02-03 | 0.374 | 494,144 | +0 | 0.11% | 184,800 |
| 2025-02-04 | 2025-01-28 | 0.378 | 494,144 | +0 | 0.11% | 186,560 |
| 2025-02-03 | 2025-01-24 | 0.365 | 494,144 | +0 | 0.11% | 180,400 |
| 2025-01-27 | 2025-01-23 | 0.354 | 494,144 | +0 | 0.11% | 175,120 |
| 2025-01-24 | 2025-01-22 | 0.353 | 494,144 | +0 | 0.11% | 174,240 |
| 2025-01-23 | 2025-01-21 | 0.362 | 494,144 | +0 | 0.11% | 178,640 |
| 2025-01-22 | 2025-01-20 | 0.363 | 494,144 | +0 | 0.11% | 179,520 |
| 2025-01-21 | 2025-01-17 | 0.365 | 494,144 | +0 | 0.11% | 180,400 |
| 2025-01-20 | 2025-01-16 | 0.354 | 494,144 | +0 | 0.11% | 175,120 |
| 2025-01-17 | 2025-01-15 | 0.379 | 494,144 | +0 | 0.11% | 187,440 |
| 2025-01-16 | 2025-01-14 | 0.372 | 494,144 | +0 | 0.11% | 183,920 |
| 2025-01-15 | 2025-01-13 | 0.379 | 494,144 | +0 | 0.11% | 187,440 |
| 2025-01-14 | 2025-01-10 | 0.390 | 494,144 | +0 | 0.11% | 192,720 |
| 2025-01-13 | 2025-01-09 | 0.390 | 494,144 | +0 | 0.11% | 192,720 |
| 2025-01-10 | 2025-01-08 | 0.347 | 494,144 | +0 | 0.11% | 171,600 |
| 2025-01-09 | 2025-01-07 | 0.340 | 494,144 | +0 | 0.11% | 168,080 |
| 2025-01-08 | 2025-01-06 | 0.338 | 494,144 | +0 | 0.11% | 167,200 |
| 2025-01-07 | 2025-01-03 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2025-01-06 | 2025-01-02 | 0.335 | 494,144 | +0 | 0.11% | 165,440 |
| 2025-01-03 | 2024-12-31 | 0.335 | 494,144 | +0 | 0.11% | 165,440 |
| 2025-01-02 | 2024-12-27 | 0.338 | 494,144 | +0 | 0.11% | 167,200 |
| 2024-12-30 | 2024-12-24 | 0.338 | 494,144 | +0 | 0.11% | 167,200 |
| 2024-12-27 | 2024-12-20 | 0.333 | 494,144 | +0 | 0.11% | 164,560 |
| 2024-12-23 | 2024-12-19 | 0.333 | 494,144 | +0 | 0.11% | 164,560 |
| 2024-12-20 | 2024-12-18 | 0.344 | 494,144 | +0 | 0.11% | 169,840 |
| 2024-12-19 | 2024-12-17 | 0.322 | 494,144 | +0 | 0.11% | 159,280 |
| 2024-12-18 | 2024-12-16 | 0.312 | 494,144 | +0 | 0.11% | 154,000 |
| 2024-12-17 | 2024-12-13 | 0.328 | 494,144 | +0 | 0.11% | 161,920 |
| 2024-12-16 | 2024-12-12 | 0.362 | 494,144 | +0 | 0.11% | 178,640 |
| 2024-12-13 | 2024-12-11 | 0.342 | 494,144 | +0 | 0.11% | 168,960 |
| 2024-12-12 | 2024-12-10 | 0.367 | 494,144 | +0 | 0.11% | 181,280 |
| 2024-12-11 | 2024-12-09 | 0.321 | 494,144 | +0 | 0.11% | 158,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 494,144 | +0 | 0.11% | 138,160 |
| 2024-12-09 | 2024-12-05 | 0.207 | 494,144 | +0 | 0.11% | 102,080 |
| 2024-12-06 | 2024-12-04 | 0.191 | 494,144 | +0 | 0.11% | 94,160 |
| 2024-12-05 | 2024-12-03 | 0.178 | 494,144 | +0 | 0.11% | 88,000 |
| 2024-12-04 | 2024-12-02 | 0.178 | 494,144 | +0 | 0.11% | 88,000 |
| 2024-12-03 | 2024-11-29 | 0.178 | 494,144 | +0 | 0.11% | 88,000 |
| 2024-12-02 | 2024-11-28 | 0.178 | 494,144 | +0 | 0.11% | 88,000 |
| 2024-11-29 | 2024-11-27 | 0.176 | 494,144 | +0 | 0.11% | 87,120 |
| 2024-11-28 | 2024-11-26 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-27 | 2024-11-25 | 0.176 | 494,144 | +0 | 0.11% | 87,120 |
| 2024-11-26 | 2024-11-22 | 0.176 | 494,144 | +0 | 0.11% | 87,120 |
| 2024-11-25 | 2024-11-21 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-22 | 2024-11-20 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-21 | 2024-11-19 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-20 | 2024-11-18 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-19 | 2024-11-15 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-18 | 2024-11-14 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-15 | 2024-11-13 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-14 | 2024-11-12 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-13 | 2024-11-11 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-12 | 2024-11-08 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-11-11 | 2024-11-07 | 0.194 | 494,144 | +0 | 0.11% | 95,920 |
| 2024-11-08 | 2024-11-06 | 0.187 | 494,144 | +0 | 0.11% | 92,400 |
| 2024-11-07 | 2024-11-05 | 0.178 | 494,144 | +0 | 0.11% | 88,000 |
| 2024-11-06 | 2024-11-04 | 0.189 | 494,144 | +0 | 0.11% | 93,280 |
| 2024-11-05 | 2024-11-01 | 0.189 | 494,144 | +0 | 0.11% | 93,280 |
| 2024-11-04 | 2024-10-31 | 0.189 | 494,144 | +0 | 0.11% | 93,280 |
| 2024-11-01 | 2024-10-30 | 0.189 | 494,144 | +0 | 0.11% | 93,280 |
| 2024-10-31 | 2024-10-29 | 0.187 | 494,144 | +0 | 0.11% | 92,400 |
| 2024-10-30 | 2024-10-28 | 0.180 | 494,144 | +0 | 0.11% | 88,880 |
| 2024-10-29 | 2024-10-25 | 0.201 | 494,144 | +0 | 0.11% | 99,440 |
| 2024-10-28 | 2024-10-24 | 0.201 | 494,144 | +0 | 0.11% | 99,440 |
| 2024-10-25 | 2024-10-23 | 0.201 | 494,144 | +0 | 0.11% | 99,440 |
| 2024-10-24 | 2024-10-22 | 0.201 | 494,144 | +0 | 0.11% | 99,440 |
| 2024-10-23 | 2024-10-21 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-10-22 | 2024-10-18 | 0.196 | 494,144 | +0 | 0.11% | 96,800 |
| 2024-10-21 | 2024-10-17 | 0.191 | 494,144 | +0 | 0.11% | 94,160 |
| 2024-10-18 | 2024-10-16 | 0.191 | 494,144 | +0 | 0.11% | 94,160 |
| 2024-10-17 | 2024-10-15 | 0.166 | 494,144 | +0 | 0.11% | 81,840 |
| 2024-10-16 | 2024-10-14 | 0.166 | 494,144 | +0 | 0.11% | 81,840 |
| 2024-10-15 | 2024-10-10 | 0.166 | 494,144 | +0 | 0.11% | 81,840 |
| 2024-10-14 | 2024-10-09 | 0.157 | 494,144 | +0 | 0.11% | 77,440 |
| 2024-10-10 | 2024-10-08 | 0.162 | 494,144 | +0 | 0.11% | 80,080 |
| 2024-10-09 | 2024-10-07 | 0.153 | 494,144 | -11,231 | 0.11% | 75,680 |
| 2023-06-15 | 2023-06-13 | 0.356 | 505,375 | -275,148 | 0.11% | 180,000 |
| 2023-04-18 | 2023-04-14 | 0.265 | 780,523 | -5,615 | 0.17% | 207,110 |
| 2023-03-07 | 2023-03-03 | 0.312 | 786,138 | -84,229 | 0.17% | 245,000 |
| 2023-02-22 | 2023-02-20 | 0.310 | 870,367 | -112,306 | 0.19% | 269,700 |
| 2023-02-03 | 2023-02-01 | 0.319 | 982,673 | -168,458 | 0.22% | 313,250 |
| 2023-02-01 | 2023-01-30 | 0.319 | 1,151,131 | -5,615 | 0.26% | 366,950 |
| 2023-01-30 | 2023-01-26 | 0.319 | 1,156,746 | -61,768 | 0.26% | 368,740 |
| 2022-11-29 | 2022-11-25 | 0.258 | 1,218,514 | -11,231 | 0.27% | 314,650 |
| 2022-07-05 | 2022-06-30 | 0.296 | 1,229,745 | +44,850 | 0.27% | 363,663 |
| 2022-05-11 | 2022-05-06 | 0.314 | 1,184,895 | +27,052 | 0.27% | 372,300 |
| 2022-02-21 | 2022-02-17 | 0.366 | 1,157,843 | -108,209 | 0.27% | 423,720 |
| 2021-11-19 | 2021-11-17 | 0.379 | 1,266,052 | -113,621 | 0.29% | 479,700 |
| 2021-11-18 | 2021-11-16 | 0.370 | 1,379,673 | -102,799 | 0.32% | 510,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,482,472 | -108,209 | 0.34% | 548,000 |
| 2021-10-20 | 2021-10-18 | 0.368 | 1,590,681 | -108,210 | 0.37% | 585,060 |
| 2021-10-06 | 2021-10-04 | 0.351 | 1,698,891 | -216,419 | 0.39% | 596,600 |
| 2021-10-04 | 2021-09-29 | 0.342 | 1,915,310 | -324,629 | 0.44% | 654,900 |
| 2021-09-30 | 2021-09-28 | 0.342 | 2,239,939 | -21,642 | 0.52% | 765,900 |
| 2021-09-10 | 2021-09-08 | 0.351 | 2,261,581 | -48,694 | 0.52% | 794,200 |
| 2021-09-09 | 2021-09-07 | 0.351 | 2,310,275 | -86,568 | 0.53% | 811,300 |
| 2021-09-01 | 2021-08-30 | 0.342 | 2,396,843 | -59,515 | 0.55% | 819,550 |
| 2021-08-24 | 2021-08-20 | 0.342 | 2,456,358 | -108,210 | 0.57% | 839,900 |
| 2021-08-23 | 2021-08-19 | 0.338 | 2,564,568 | -108,209 | 0.59% | 867,420 |
| 2021-08-13 | 2021-08-11 | 0.333 | 2,672,777 | -162,315 | 0.62% | 889,200 |
| 2021-08-12 | 2021-08-10 | 0.370 | 2,835,092 | -54,105 | 0.66% | 1,048,000 |
| 2021-02-09 | 2021-02-05 | 0.471 | 2,889,197 | +2,705,241 | 0.67% | 1,361,700 |
| 2020-03-03 | 2020-02-28 | 0.462 | 183,956 | -54,105 | 0.04% | 85,000 |
| 2019-10-29 | 2019-10-25 | 0.536 | 238,061 | -5,411 | 0.05% | 127,600 |
| 2019-08-09 | 2019-08-07 | 0.758 | 243,472 | -10,821 | 0.06% | 184,500 |
| 2019-08-07 | 2019-08-05 | 0.739 | 254,293 | -16,231 | 0.06% | 188,000 |
| 2019-08-05 | 2019-08-01 | 0.628 | 270,524 | -43,284 | 0.06% | 170,000 |
| 2019-06-06 | 2019-06-04 | 0.490 | 313,808 | +232,651 | 0.07% | 153,700 |
| 2018-09-21 | 2018-09-19 | 3.105 | 81,157 | +27,052 | 0.02% | 251,999 |
| 2018-09-20 | 2018-09-18 | 3.161 | 54,105 | +54,105 | 0.01% | 171,001 |
| 2018-07-24 | 2018-07-20 | 1.497 | 0 | -5,410 | ||
| 2018-07-04 | 2018-06-29 | 1.941 | 5,410 | -10,821 | 0.00% | 10,499 |
| 2018-07-03 | 2018-06-28 | 2.052 | 16,231 | -10,821 | 0.00% | 33,299 |
| 2018-06-29 | 2018-06-27 | 0.961 | 27,052 | 0.01% | 26,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy