History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,590,000 | +0 | 0.32% | 303,030 |
| 2025-10-13 | 2025-10-09 | 0.117 | 2,590,000 | +0 | 0.32% | 303,030 |
| 2025-10-10 | 2025-10-08 | 0.116 | 2,590,000 | +0 | 0.32% | 300,440 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,590,000 | +0 | 0.32% | 308,210 |
| 2025-10-08 | 2025-10-03 | 0.118 | 2,590,000 | +0 | 0.32% | 305,620 |
| 2025-10-06 | 2025-10-02 | 0.118 | 2,590,000 | +0 | 0.32% | 305,620 |
| 2025-10-03 | 2025-09-30 | 0.118 | 2,590,000 | +0 | 0.32% | 305,620 |
| 2025-10-02 | 2025-09-29 | 0.118 | 2,590,000 | +0 | 0.32% | 305,620 |
| 2025-09-30 | 2025-09-26 | 0.118 | 2,590,000 | +0 | 0.32% | 305,620 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,590,000 | +0 | 0.32% | 328,930 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-09-25 | 2025-09-23 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-09-24 | 2025-09-22 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-09-23 | 2025-09-19 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-09-22 | 2025-09-18 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-09-19 | 2025-09-17 | 0.126 | 2,590,000 | +0 | 0.32% | 326,340 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,590,000 | +0 | 0.32% | 310,800 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,590,000 | +0 | 0.32% | 310,800 |
| 2025-09-16 | 2025-09-12 | 0.120 | 2,590,000 | +0 | 0.32% | 310,800 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,590,000 | +0 | 0.32% | 310,800 |
| 2025-09-12 | 2025-09-10 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,590,000 | +0 | 0.32% | 336,700 |
| 2025-09-10 | 2025-09-08 | 0.122 | 2,590,000 | +0 | 0.32% | 315,980 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,590,000 | +0 | 0.32% | 315,980 |
| 2025-09-08 | 2025-09-04 | 0.122 | 2,590,000 | +0 | 0.32% | 315,980 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,590,000 | +0 | 0.32% | 315,980 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,590,000 | +0 | 0.32% | 318,570 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,590,000 | +0 | 0.32% | 318,570 |
| 2025-09-02 | 2025-08-29 | 0.123 | 2,590,000 | +0 | 0.32% | 318,570 |
| 2025-09-01 | 2025-08-28 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-08-29 | 2025-08-27 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-08-22 | 2025-08-20 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-08-21 | 2025-08-19 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-08-20 | 2025-08-18 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-08-19 | 2025-08-15 | 0.135 | 2,590,000 | +0 | 0.32% | 349,650 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,590,000 | +0 | 0.32% | 349,650 |
| 2025-08-15 | 2025-08-13 | 0.130 | 2,590,000 | +0 | 0.32% | 336,700 |
| 2025-08-14 | 2025-08-12 | 0.127 | 2,590,000 | +0 | 0.32% | 328,930 |
| 2025-08-13 | 2025-08-11 | 0.127 | 2,590,000 | +0 | 0.32% | 328,930 |
| 2025-08-12 | 2025-08-08 | 0.127 | 2,590,000 | +0 | 0.32% | 328,930 |
| 2025-08-11 | 2025-08-07 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-08-08 | 2025-08-06 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-08-07 | 2025-08-05 | 0.130 | 2,590,000 | +0 | 0.32% | 336,700 |
| 2025-08-06 | 2025-08-04 | 0.130 | 2,590,000 | +0 | 0.32% | 336,700 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,590,000 | +0 | 0.32% | 347,060 |
| 2025-08-04 | 2025-07-31 | 0.134 | 2,590,000 | +0 | 0.32% | 347,060 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,590,000 | +0 | 0.32% | 347,060 |
| 2025-07-31 | 2025-07-29 | 0.134 | 2,590,000 | +0 | 0.32% | 347,060 |
| 2025-07-30 | 2025-07-28 | 0.135 | 2,590,000 | +0 | 0.32% | 349,650 |
| 2025-07-29 | 2025-07-25 | 0.136 | 2,590,000 | +0 | 0.32% | 352,240 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-07-23 | 2025-07-21 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-07-21 | 2025-07-17 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-07-18 | 2025-07-16 | 0.123 | 2,590,000 | +0 | 0.32% | 318,570 |
| 2025-07-17 | 2025-07-15 | 0.126 | 2,590,000 | +0 | 0.32% | 326,340 |
| 2025-07-16 | 2025-07-14 | 0.124 | 2,590,000 | +0 | 0.32% | 321,160 |
| 2025-07-15 | 2025-07-11 | 0.124 | 2,590,000 | +0 | 0.32% | 321,160 |
| 2025-07-14 | 2025-07-10 | 0.122 | 2,590,000 | +0 | 0.32% | 315,980 |
| 2025-07-11 | 2025-07-09 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-07-10 | 2025-07-08 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-07-09 | 2025-07-07 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-07-08 | 2025-07-04 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,590,000 | +0 | 0.32% | 349,650 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,590,000 | +0 | 0.32% | 347,060 |
| 2025-07-03 | 2025-06-30 | 0.136 | 2,590,000 | +0 | 0.32% | 352,240 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,590,000 | +0 | 0.32% | 344,470 |
| 2025-06-30 | 2025-06-26 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-06-26 | 2025-06-24 | 0.128 | 2,590,000 | +0 | 0.32% | 331,520 |
| 2025-06-25 | 2025-06-23 | 0.121 | 2,590,000 | +0 | 0.32% | 313,390 |
| 2025-06-24 | 2025-06-20 | 0.122 | 2,590,000 | +0 | 0.32% | 315,980 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,590,000 | +0 | 0.32% | 292,670 |
| 2025-06-20 | 2025-06-18 | 0.125 | 2,590,000 | +0 | 0.32% | 323,750 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,590,000 | +0 | 0.32% | 347,060 |
| 2025-06-18 | 2025-06-16 | 0.139 | 2,590,000 | +0 | 0.32% | 360,010 |
| 2025-06-17 | 2025-06-13 | 0.146 | 2,590,000 | +0 | 0.32% | 378,140 |
| 2025-06-16 | 2025-06-12 | 0.149 | 2,590,000 | +0 | 0.32% | 385,910 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,590,000 | +0 | 0.32% | 388,500 |
| 2025-06-12 | 2025-06-10 | 0.160 | 2,590,000 | +0 | 0.32% | 414,400 |
| 2025-06-11 | 2025-06-09 | 0.160 | 2,590,000 | +0 | 0.32% | 414,400 |
| 2025-06-10 | 2025-06-06 | 0.153 | 2,590,000 | +0 | 0.32% | 396,270 |
| 2025-06-09 | 2025-06-05 | 0.164 | 2,590,000 | +0 | 0.32% | 424,760 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,590,000 | +0 | 0.32% | 424,760 |
| 2025-06-05 | 2025-06-03 | 0.165 | 2,590,000 | +0 | 0.32% | 427,350 |
| 2025-06-04 | 2025-06-02 | 0.163 | 2,590,000 | +0 | 0.32% | 422,170 |
| 2025-06-03 | 2025-05-30 | 0.166 | 2,590,000 | +0 | 0.32% | 429,940 |
| 2025-06-02 | 2025-05-29 | 0.180 | 2,590,000 | +0 | 0.32% | 466,200 |
| 2025-05-30 | 2025-05-28 | 0.161 | 2,590,000 | +0 | 0.32% | 416,990 |
| 2025-05-29 | 2025-05-27 | 0.161 | 2,590,000 | +0 | 0.32% | 416,990 |
| 2025-05-28 | 2025-05-26 | 0.164 | 2,590,000 | +0 | 0.32% | 424,760 |
| 2025-05-27 | 2025-05-23 | 0.170 | 2,590,000 | +0 | 0.32% | 440,300 |
| 2025-05-26 | 2025-05-22 | 0.178 | 2,590,000 | +0 | 0.32% | 461,020 |
| 2025-05-23 | 2025-05-21 | 0.182 | 2,590,000 | +0 | 0.32% | 471,380 |
| 2025-05-22 | 2025-05-20 | 0.182 | 2,590,000 | +0 | 0.32% | 471,380 |
| 2025-05-21 | 2025-05-19 | 0.183 | 2,590,000 | +0 | 0.32% | 473,970 |
| 2025-05-20 | 2025-05-16 | 0.189 | 2,590,000 | +1,150,000 | 0.32% | 489,510 |
| 2025-05-14 | 2025-05-12 | 0.215 | 1,440,000 | -60,000 | 0.18% | 309,600 |
| 2025-04-29 | 2025-04-25 | 0.215 | 1,500,000 | +70,000 | 0.19% | 322,500 |
| 2025-04-08 | 2025-04-03 | 0.525 | 1,430,000 | +627,016 | 0.18% | 751,255 |
| 2025-03-10 | 2025-03-06 | 0.347 | 802,984 | -67,383 | 0.18% | 278,850 |
| 2025-02-26 | 2025-02-24 | 0.351 | 870,367 | -50,538 | 0.19% | 305,350 |
| 2025-02-25 | 2025-02-21 | 0.344 | 920,905 | -56,152 | 0.20% | 316,520 |
| 2025-02-19 | 2025-02-17 | 0.356 | 977,057 | -112,306 | 0.22% | 348,000 |
| 2025-02-17 | 2025-02-13 | 0.344 | 1,089,363 | -129,151 | 0.24% | 374,420 |
| 2025-02-13 | 2025-02-11 | 0.344 | 1,218,514 | -56,153 | 0.27% | 418,810 |
| 2025-02-12 | 2025-02-10 | 0.365 | 1,274,667 | -56,153 | 0.28% | 465,350 |
| 2025-02-11 | 2025-02-07 | 0.365 | 1,330,820 | -28,076 | 0.30% | 485,850 |
| 2024-10-09 | 2024-10-07 | 0.153 | 1,358,896 | -5,615 | 0.30% | 208,120 |
| 2024-07-23 | 2024-07-19 | 0.183 | 1,364,511 | +84,229 | 0.30% | 250,290 |
| 2024-07-18 | 2024-07-16 | 0.183 | 1,280,282 | -56,153 | 0.28% | 234,840 |
| 2024-07-11 | 2024-07-09 | 0.185 | 1,336,435 | -16,846 | 0.30% | 247,520 |
| 2022-11-02 | 2022-10-31 | 0.264 | 1,353,281 | -56,152 | 0.30% | 356,680 |
| 2022-07-05 | 2022-06-30 | 0.296 | 1,409,433 | +51,402 | 0.31% | 416,801 |
| 2022-06-09 | 2022-06-07 | 0.333 | 1,358,031 | +27,053 | 0.31% | 451,800 |
| 2021-10-11 | 2021-10-07 | 0.388 | 1,330,978 | -27,053 | 0.31% | 516,600 |
| 2021-06-04 | 2021-06-02 | 0.379 | 1,358,031 | -27,052 | 0.31% | 514,550 |
| 2021-02-18 | 2021-02-16 | 0.449 | 1,385,083 | +37,873 | 0.32% | 622,080 |
| 2021-02-17 | 2021-02-11 | 0.462 | 1,347,210 | +43,284 | 0.31% | 622,500 |
| 2020-10-12 | 2020-10-08 | 0.277 | 1,303,926 | -5,410 | 0.30% | 361,500 |
| 2020-08-05 | 2020-08-03 | 0.351 | 1,309,336 | -5,411 | 0.30% | 459,800 |
| 2020-07-10 | 2020-07-08 | 0.381 | 1,314,747 | -21,642 | 0.30% | 500,580 |
| 2020-02-06 | 2020-02-04 | 0.471 | 1,336,389 | +5,411 | 0.31% | 629,850 |
| 2020-01-31 | 2020-01-29 | 0.471 | 1,330,978 | +108,209 | 0.31% | 627,300 |
| 2020-01-30 | 2020-01-24 | 0.481 | 1,222,769 | +81,158 | 0.28% | 587,600 |
| 2020-01-09 | 2020-01-07 | 0.481 | 1,141,611 | +70,336 | 0.26% | 548,600 |
| 2019-12-02 | 2019-11-28 | 0.527 | 1,071,275 | +54,105 | 0.25% | 564,300 |
| 2019-10-22 | 2019-10-18 | 0.545 | 1,017,170 | -5,411 | 0.23% | 554,600 |
| 2019-09-30 | 2019-09-26 | 0.554 | 1,022,581 | -5,410 | 0.24% | 567,000 |
| 2019-09-27 | 2019-09-25 | 0.545 | 1,027,991 | -297,577 | 0.24% | 560,500 |
| 2019-09-25 | 2019-09-23 | 0.545 | 1,325,568 | -238,061 | 0.31% | 722,750 |
| 2019-08-15 | 2019-08-13 | 0.739 | 1,563,629 | -10,821 | 0.36% | 1,156,000 |
| 2019-08-12 | 2019-08-08 | 0.776 | 1,574,450 | -259,703 | 0.36% | 1,222,200 |
| 2019-08-09 | 2019-08-07 | 0.758 | 1,834,153 | -27,052 | 0.42% | 1,389,900 |
| 2019-08-08 | 2019-08-06 | 0.721 | 1,861,205 | -16,232 | 0.43% | 1,341,600 |
| 2019-08-06 | 2019-08-02 | 0.638 | 1,877,437 | -5,410 | 0.43% | 1,197,150 |
| 2019-08-01 | 2019-07-30 | 0.573 | 1,882,847 | +5,410 | 0.43% | 1,078,800 |
| 2019-07-31 | 2019-07-29 | 0.628 | 1,877,437 | -10,821 | 0.43% | 1,179,800 |
| 2019-05-27 | 2019-05-23 | 0.508 | 1,888,258 | -54,104 | 0.44% | 959,750 |
| 2019-05-14 | 2019-05-09 | 0.490 | 1,942,362 | -16,232 | 0.45% | 951,350 |
| 2019-04-29 | 2019-04-25 | 0.508 | 1,958,594 | -43,284 | 0.45% | 995,500 |
| 2019-03-19 | 2019-03-15 | 0.527 | 2,001,878 | +27,053 | 0.46% | 1,054,500 |
| 2019-03-04 | 2019-02-28 | 0.508 | 1,974,825 | -5,411 | 0.46% | 1,003,750 |
| 2019-02-20 | 2019-02-18 | 0.499 | 1,980,236 | +54,105 | 0.46% | 988,200 |
| 2019-02-19 | 2019-02-15 | 0.508 | 1,926,131 | +54,105 | 0.44% | 979,000 |
| 2019-02-11 | 2019-02-04 | 0.527 | 1,872,026 | -108,210 | 0.43% | 986,100 |
| 2019-01-28 | 2019-01-24 | 0.545 | 1,980,236 | -10,821 | 0.46% | 1,079,700 |
| 2019-01-25 | 2019-01-23 | 0.564 | 1,991,057 | +10,821 | 0.46% | 1,122,400 |
| 2019-01-10 | 2019-01-08 | 0.481 | 1,980,236 | +37,874 | 0.46% | 951,600 |
| 2019-01-02 | 2018-12-27 | 0.527 | 1,942,362 | -75,747 | 0.45% | 1,023,150 |
| 2018-12-27 | 2018-12-20 | 0.490 | 2,018,109 | +16,231 | 0.47% | 988,450 |
| 2018-12-21 | 2018-12-19 | 0.518 | 2,001,878 | -37,873 | 0.46% | 1,036,000 |
| 2018-12-18 | 2018-12-14 | 0.564 | 2,039,751 | -37,873 | 0.47% | 1,149,850 |
| 2018-12-13 | 2018-12-11 | 0.591 | 2,077,624 | -243,472 | 0.48% | 1,228,800 |
| 2018-12-12 | 2018-12-10 | 0.619 | 2,321,096 | -102,799 | 0.54% | 1,437,150 |
| 2018-12-11 | 2018-12-07 | 0.647 | 2,423,895 | +32,463 | 0.56% | 1,568,000 |
| 2018-12-07 | 2018-12-05 | 0.675 | 2,391,432 | +10,821 | 0.55% | 1,613,300 |
| 2018-12-05 | 2018-12-03 | 0.684 | 2,380,611 | +86,567 | 0.55% | 1,628,000 |
| 2018-12-04 | 2018-11-30 | 0.675 | 2,294,044 | +43,284 | 0.53% | 1,547,600 |
| 2018-12-03 | 2018-11-29 | 0.675 | 2,250,760 | +32,463 | 0.52% | 1,518,400 |
| 2018-11-29 | 2018-11-27 | 0.684 | 2,218,297 | -10,821 | 0.51% | 1,517,000 |
| 2018-11-28 | 2018-11-26 | 0.684 | 2,229,118 | +54,105 | 0.52% | 1,524,400 |
| 2018-11-26 | 2018-11-22 | 0.693 | 2,175,013 | +146,083 | 0.50% | 1,507,500 |
| 2018-11-23 | 2018-11-21 | 0.721 | 2,028,930 | -102,799 | 0.47% | 1,462,500 |
| 2018-11-22 | 2018-11-20 | 0.721 | 2,131,729 | +48,694 | 0.49% | 1,536,600 |
| 2018-11-15 | 2018-11-13 | 0.758 | 2,083,035 | +16,231 | 0.48% | 1,578,500 |
| 2018-11-09 | 2018-11-07 | 0.758 | 2,066,804 | -59,515 | 0.48% | 1,566,200 |
| 2018-11-08 | 2018-11-06 | 0.786 | 2,126,319 | +37,874 | 0.49% | 1,670,250 |
| 2018-11-07 | 2018-11-05 | 0.739 | 2,088,445 | -10,821 | 0.48% | 1,544,000 |
| 2018-11-06 | 2018-11-02 | 0.776 | 2,099,266 | -108,210 | 0.48% | 1,629,600 |
| 2018-11-05 | 2018-11-01 | 0.813 | 2,207,476 | +108,210 | 0.51% | 1,795,200 |
| 2018-11-02 | 2018-10-31 | 0.795 | 2,099,266 | -102,800 | 0.48% | 1,668,400 |
| 2018-11-01 | 2018-10-30 | 0.924 | 2,202,066 | +1,352,621 | 0.51% | 2,035,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 849,445 | +32,462 | 0.20% | 894,900 |
| 2018-10-30 | 2018-10-26 | 0.998 | 816,983 | -43,283 | 0.19% | 815,400 |
| 2018-10-26 | 2018-10-24 | 1.035 | 860,266 | -43,284 | 0.20% | 890,400 |
| 2018-10-25 | 2018-10-23 | 1.035 | 903,550 | +43,284 | 0.21% | 935,200 |
| 2018-10-24 | 2018-10-22 | 0.998 | 860,266 | -27,053 | 0.20% | 858,600 |
| 2018-10-23 | 2018-10-19 | 0.841 | 887,319 | -486,943 | 0.21% | 746,200 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,374,262 | -21,642 | 0.32% | 1,003,300 |
| 2018-10-18 | 2018-10-15 | 0.739 | 1,395,904 | -10,821 | 0.32% | 1,032,000 |
| 2018-10-16 | 2018-10-12 | 0.758 | 1,406,725 | -10,821 | 0.33% | 1,066,000 |
| 2018-10-15 | 2018-10-11 | 0.730 | 1,417,546 | +151,494 | 0.33% | 1,034,900 |
| 2018-10-12 | 2018-10-10 | 0.804 | 1,266,052 | -16,232 | 0.29% | 1,017,900 |
| 2018-10-11 | 2018-10-09 | 0.767 | 1,282,284 | +10,821 | 0.30% | 983,550 |
| 2018-10-09 | 2018-10-05 | 0.721 | 1,271,463 | +5,411 | 0.29% | 916,500 |
| 2018-10-08 | 2018-10-04 | 0.721 | 1,266,052 | +162,314 | 0.29% | 912,600 |
| 2018-10-05 | 2018-10-03 | 0.749 | 1,103,738 | +16,231 | 0.25% | 826,200 |
| 2018-10-04 | 2018-10-02 | 0.739 | 1,087,507 | +151,494 | 0.25% | 804,000 |
| 2018-10-03 | 2018-09-28 | 0.693 | 936,013 | +135,262 | 0.22% | 648,750 |
| 2018-10-02 | 2018-09-27 | 0.721 | 800,751 | +227,240 | 0.18% | 577,200 |
| 2018-09-28 | 2018-09-26 | 0.841 | 573,511 | +362,502 | 0.13% | 482,300 |
| 2018-09-27 | 2018-09-24 | 3.234 | 211,009 | -27,052 | 0.05% | 682,501 |
| 2018-09-26 | 2018-09-21 | 3.142 | 238,061 | +21,642 | 0.05% | 748,000 |
| 2018-09-24 | 2018-09-20 | 3.087 | 216,419 | +10,821 | 0.05% | 667,999 |
| 2018-09-21 | 2018-09-19 | 3.105 | 205,598 | +54,105 | 0.05% | 638,399 |
| 2018-09-20 | 2018-09-18 | 3.161 | 151,493 | +70,336 | 0.03% | 478,799 |
| 2018-09-19 | 2018-09-17 | 3.161 | 81,157 | +27,052 | 0.02% | 256,499 |
| 2018-09-14 | 2018-09-12 | 3.013 | 54,105 | -5,410 | 0.01% | 163,001 |
| 2018-09-13 | 2018-09-11 | 2.957 | 59,515 | +10,821 | 0.01% | 175,999 |
| 2018-09-12 | 2018-09-10 | 2.828 | 48,694 | -21,642 | 0.01% | 137,699 |
| 2018-09-03 | 2018-08-30 | 2.107 | 70,336 | -10,821 | 0.02% | 148,199 |
| 2018-08-31 | 2018-08-29 | 2.089 | 81,157 | -10,821 | 0.02% | 169,500 |
| 2018-08-27 | 2018-08-23 | 2.089 | 91,978 | -16,232 | 0.02% | 192,100 |
| 2018-08-24 | 2018-08-22 | 2.107 | 108,210 | -10,821 | 0.03% | 228,001 |
| 2018-08-21 | 2018-08-17 | 2.199 | 119,031 | -37,873 | 0.03% | 261,801 |
| 2018-08-20 | 2018-08-16 | 2.070 | 156,904 | -5,410 | 0.04% | 324,800 |
| 2018-08-15 | 2018-08-13 | 2.218 | 162,314 | +5,410 | 0.04% | 359,999 |
| 2018-08-14 | 2018-08-10 | 2.089 | 156,904 | -27,052 | 0.04% | 327,700 |
| 2018-08-09 | 2018-08-07 | 2.218 | 183,956 | -5,411 | 0.04% | 407,999 |
| 2018-08-08 | 2018-08-06 | 2.181 | 189,367 | -5,410 | 0.04% | 413,000 |
| 2018-08-06 | 2018-08-02 | 2.070 | 194,777 | +16,231 | 0.04% | 403,199 |
| 2018-07-30 | 2018-07-26 | 2.089 | 178,546 | -16,231 | 0.04% | 372,900 |
| 2018-07-27 | 2018-07-25 | 2.052 | 194,777 | -16,232 | 0.04% | 399,599 |
| 2018-07-26 | 2018-07-24 | 2.015 | 211,009 | +37,874 | 0.05% | 425,101 |
| 2018-07-25 | 2018-07-23 | 1.830 | 173,135 | -37,874 | 0.04% | 316,799 |
| 2018-07-24 | 2018-07-20 | 1.497 | 211,009 | -16,231 | 0.05% | 315,900 |
| 2018-07-23 | 2018-07-19 | 1.460 | 227,240 | +10,821 | 0.05% | 331,800 |
| 2018-07-19 | 2018-07-17 | 1.571 | 216,419 | +5,410 | 0.05% | 340,000 |
| 2018-07-18 | 2018-07-16 | 1.442 | 211,009 | +48,695 | 0.05% | 304,200 |
| 2018-07-17 | 2018-07-13 | 1.941 | 162,314 | -10,821 | 0.04% | 314,999 |
| 2018-07-16 | 2018-07-12 | 2.255 | 173,135 | -10,821 | 0.04% | 390,399 |
| 2018-07-13 | 2018-07-11 | 2.162 | 183,956 | +5,410 | 0.04% | 397,799 |
| 2018-07-12 | 2018-07-10 | 2.181 | 178,546 | +10,821 | 0.04% | 389,400 |
| 2018-07-11 | 2018-07-09 | 2.218 | 167,725 | -5,410 | 0.04% | 372,000 |
| 2018-07-10 | 2018-07-06 | 2.052 | 173,135 | -16,232 | 0.04% | 355,199 |
| 2018-07-09 | 2018-07-05 | 1.793 | 189,367 | -16,231 | 0.04% | 339,500 |
| 2018-07-06 | 2018-07-04 | 1.922 | 205,598 | -21,642 | 0.05% | 395,200 |
| 2018-07-05 | 2018-07-03 | 1.700 | 227,240 | -16,232 | 0.05% | 386,400 |
| 2018-07-04 | 2018-06-29 | 1.941 | 243,472 | +91,979 | 0.06% | 472,501 |
| 2018-07-03 | 2018-06-28 | 2.052 | 151,493 | -37,874 | 0.03% | 310,799 |
| 2018-06-29 | 2018-06-27 | 0.961 | 189,367 | 0.04% | 182,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy