History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 17,333,809 | +0 | 2.17% | 2,028,056 |
| 2025-10-13 | 2025-10-09 | 0.117 | 17,333,809 | +0 | 2.17% | 2,028,056 |
| 2025-10-10 | 2025-10-08 | 0.116 | 17,333,809 | +0 | 2.17% | 2,010,722 |
| 2025-10-09 | 2025-10-06 | 0.119 | 17,333,809 | +0 | 2.17% | 2,062,723 |
| 2025-10-08 | 2025-10-03 | 0.118 | 17,333,809 | +0 | 2.17% | 2,045,389 |
| 2025-10-06 | 2025-10-02 | 0.118 | 17,333,809 | +0 | 2.17% | 2,045,389 |
| 2025-10-03 | 2025-09-30 | 0.118 | 17,333,809 | +0 | 2.17% | 2,045,389 |
| 2025-10-02 | 2025-09-29 | 0.118 | 17,333,809 | +0 | 2.17% | 2,045,389 |
| 2025-09-30 | 2025-09-26 | 0.118 | 17,333,809 | -10,000 | 2.17% | 2,045,389 |
| 2025-09-29 | 2025-09-25 | 0.127 | 17,343,809 | -50,000 | 2.17% | 2,202,664 |
| 2025-09-22 | 2025-09-18 | 0.128 | 17,393,809 | -280,000 | 2.17% | 2,226,408 |
| 2025-09-12 | 2025-09-10 | 0.125 | 17,673,809 | -100,000 | 2.21% | 2,209,226 |
| 2025-09-11 | 2025-09-09 | 0.130 | 17,773,809 | -570,000 | 2.22% | 2,310,595 |
| 2025-09-09 | 2025-09-05 | 0.122 | 18,343,809 | -200,000 | 2.29% | 2,237,945 |
| 2025-09-03 | 2025-09-01 | 0.123 | 18,543,809 | -100,000 | 2.32% | 2,280,889 |
| 2025-09-02 | 2025-08-29 | 0.123 | 18,643,809 | -240,000 | 2.33% | 2,293,189 |
| 2025-09-01 | 2025-08-28 | 0.128 | 18,883,809 | -300,000 | 2.36% | 2,417,128 |
| 2025-08-29 | 2025-08-27 | 0.128 | 19,183,809 | -100,000 | 2.40% | 2,455,528 |
| 2025-08-20 | 2025-08-18 | 0.121 | 19,283,809 | +100,000 | 2.41% | 2,333,341 |
| 2025-08-15 | 2025-08-13 | 0.130 | 19,183,809 | -70,000 | 2.40% | 2,493,895 |
| 2025-08-01 | 2025-07-30 | 0.134 | 19,253,809 | -150,000 | 2.40% | 2,580,010 |
| 2025-07-30 | 2025-07-28 | 0.135 | 19,403,809 | -190,000 | 2.42% | 2,619,514 |
| 2025-07-25 | 2025-07-23 | 0.128 | 19,593,809 | -10,000 | 2.45% | 2,508,008 |
| 2025-07-18 | 2025-07-16 | 0.123 | 19,603,809 | -10,000 | 2.45% | 2,411,269 |
| 2025-07-17 | 2025-07-15 | 0.126 | 19,613,809 | -100,000 | 2.45% | 2,471,340 |
| 2025-07-09 | 2025-07-07 | 0.121 | 19,713,809 | -10,000 | 2.46% | 2,385,371 |
| 2025-07-08 | 2025-07-04 | 0.121 | 19,723,809 | -100,000 | 2.46% | 2,386,581 |
| 2025-07-04 | 2025-07-02 | 0.134 | 19,823,809 | -120,000 | 2.48% | 2,656,390 |
| 2025-07-02 | 2025-06-27 | 0.133 | 19,943,809 | -50,000 | 2.49% | 2,652,527 |
| 2025-06-30 | 2025-06-26 | 0.128 | 19,993,809 | -70,000 | 2.50% | 2,559,208 |
| 2025-06-26 | 2025-06-24 | 0.128 | 20,063,809 | -10,000 | 2.51% | 2,568,168 |
| 2025-06-24 | 2025-06-20 | 0.122 | 20,073,809 | -10,000 | 2.51% | 2,449,005 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,083,809 | -50,000 | 2.51% | 2,510,476 |
| 2025-06-11 | 2025-06-09 | 0.160 | 20,133,809 | -200,000 | 2.51% | 3,221,409 |
| 2025-06-02 | 2025-05-29 | 0.180 | 20,333,809 | -100,000 | 2.54% | 3,660,086 |
| 2025-05-29 | 2025-05-27 | 0.161 | 20,433,809 | -130,000 | 2.55% | 3,289,843 |
| 2025-05-27 | 2025-05-23 | 0.170 | 20,563,809 | +100,000 | 2.57% | 3,495,848 |
| 2025-05-26 | 2025-05-22 | 0.178 | 20,463,809 | -200,000 | 2.56% | 3,642,558 |
| 2025-05-21 | 2025-05-19 | 0.183 | 20,663,809 | -10,000 | 2.58% | 3,781,477 |
| 2025-05-20 | 2025-05-16 | 0.189 | 20,673,809 | -10,000 | 2.58% | 3,907,350 |
| 2025-05-12 | 2025-05-08 | 0.195 | 20,683,809 | -110,000 | 2.58% | 4,033,343 |
| 2025-04-25 | 2025-04-23 | 0.214 | 20,793,809 | -100,000 | 2.60% | 4,449,875 |
| 2025-04-23 | 2025-04-17 | 0.210 | 20,893,809 | -770,000 | 2.61% | 4,387,700 |
| 2025-04-22 | 2025-04-16 | 0.205 | 21,663,809 | -360,000 | 2.71% | 4,441,081 |
| 2025-04-16 | 2025-04-14 | 0.202 | 22,023,809 | -110,000 | 2.75% | 4,448,809 |
| 2025-04-15 | 2025-04-11 | 0.193 | 22,133,809 | +320,000 | 2.76% | 4,271,825 |
| 2025-04-14 | 2025-04-10 | 0.211 | 21,813,809 | +360,000 | 2.72% | 4,602,714 |
| 2025-04-11 | 2025-04-09 | 0.219 | 21,453,809 | +40,000 | 2.68% | 4,698,384 |
| 2025-04-10 | 2025-04-08 | 0.179 | 21,413,809 | -100,000 | 2.67% | 3,833,072 |
| 2025-04-09 | 2025-04-07 | 0.490 | 21,513,809 | -300,000 | 2.69% | 10,536,082 |
| 2025-04-08 | 2025-04-03 | 0.525 | 21,813,809 | +9,564,760 | 2.72% | 11,459,949 |
| 2025-04-07 | 2025-04-02 | 0.525 | 12,249,049 | +11,231 | 2.72% | 6,435,074 |
| 2025-04-03 | 2025-04-01 | 0.525 | 12,237,818 | -84,229 | 2.72% | 6,429,174 |
| 2025-04-02 | 2025-03-31 | 0.516 | 12,322,047 | -89,845 | 2.74% | 6,363,704 |
| 2025-03-31 | 2025-03-27 | 0.516 | 12,411,892 | +151,613 | 2.76% | 6,410,105 |
| 2025-03-28 | 2025-03-26 | 0.516 | 12,260,279 | -174,074 | 2.73% | 6,331,804 |
| 2025-03-24 | 2025-03-20 | 0.312 | 12,434,353 | -39,307 | 2.77% | 3,875,167 |
| 2025-03-19 | 2025-03-17 | 0.349 | 12,473,660 | -22,461 | 2.77% | 4,353,907 |
| 2025-02-27 | 2025-02-25 | 0.347 | 12,496,121 | +16,846 | 2.78% | 4,339,493 |
| 2025-02-26 | 2025-02-24 | 0.351 | 12,479,275 | +16,846 | 2.78% | 4,378,090 |
| 2025-02-25 | 2025-02-21 | 0.344 | 12,462,429 | +72,999 | 2.77% | 4,283,405 |
| 2025-02-20 | 2025-02-18 | 0.356 | 12,389,430 | -78,614 | 2.76% | 4,412,762 |
| 2025-02-19 | 2025-02-17 | 0.356 | 12,468,044 | +56,152 | 2.77% | 4,440,762 |
| 2025-02-14 | 2025-02-12 | 0.344 | 12,411,892 | +11,231 | 2.76% | 4,266,035 |
| 2025-02-12 | 2025-02-10 | 0.365 | 12,400,661 | -5,615 | 2.76% | 4,527,181 |
| 2025-02-11 | 2025-02-07 | 0.365 | 12,406,276 | +106,690 | 2.76% | 4,529,231 |
| 2025-02-04 | 2025-01-28 | 0.378 | 12,299,586 | -168,458 | 2.74% | 4,643,607 |
| 2025-01-27 | 2025-01-23 | 0.354 | 12,468,044 | +28,076 | 2.77% | 4,418,558 |
| 2025-01-24 | 2025-01-22 | 0.353 | 12,439,968 | -112,305 | 2.77% | 4,386,454 |
| 2025-01-14 | 2025-01-10 | 0.390 | 12,552,273 | -112,306 | 2.79% | 4,895,484 |
| 2025-01-13 | 2025-01-09 | 0.390 | 12,664,579 | +50,538 | 2.82% | 4,939,284 |
| 2025-01-09 | 2025-01-07 | 0.340 | 12,614,041 | -39,307 | 2.81% | 4,290,587 |
| 2025-01-03 | 2024-12-31 | 0.335 | 12,653,348 | -140,382 | 2.81% | 4,236,356 |
| 2025-01-02 | 2024-12-27 | 0.338 | 12,793,730 | -33,692 | 2.85% | 4,328,924 |
| 2024-12-30 | 2024-12-24 | 0.338 | 12,827,422 | -5,615 | 2.85% | 4,340,324 |
| 2024-12-23 | 2024-12-19 | 0.333 | 12,833,037 | -112,305 | 2.85% | 4,273,662 |
| 2024-12-18 | 2024-12-16 | 0.312 | 12,945,342 | -106,691 | 2.88% | 4,034,416 |
| 2024-12-16 | 2024-12-12 | 0.362 | 13,052,033 | -33,691 | 2.90% | 4,718,493 |
| 2024-12-13 | 2024-12-11 | 0.342 | 13,085,724 | +106,690 | 2.91% | 4,474,331 |
| 2024-12-12 | 2024-12-10 | 0.367 | 12,979,034 | -656,987 | 2.89% | 4,761,445 |
| 2024-12-11 | 2024-12-09 | 0.321 | 13,636,021 | +16,846 | 3.03% | 4,371,086 |
| 2024-12-10 | 2024-12-06 | 0.280 | 13,619,175 | -72,999 | 3.03% | 3,807,848 |
| 2024-12-09 | 2024-12-05 | 0.207 | 13,692,174 | -218,995 | 3.05% | 2,828,522 |
| 2024-12-06 | 2024-12-04 | 0.191 | 13,911,169 | -320,071 | 3.09% | 2,650,797 |
| 2024-11-28 | 2024-11-26 | 0.196 | 14,231,240 | -56,153 | 3.17% | 2,787,819 |
| 2024-11-26 | 2024-11-22 | 0.176 | 14,287,393 | -5,615 | 3.18% | 2,518,937 |
| 2024-11-18 | 2024-11-14 | 0.196 | 14,293,008 | +383,977 | 3.18% | 2,799,919 |
| 2024-10-24 | 2024-10-22 | 0.201 | 13,909,031 | -28,076 | 3.09% | 2,799,010 |
| 2024-10-18 | 2024-10-16 | 0.191 | 13,937,107 | +28,076 | 3.10% | 2,655,740 |
| 2024-10-15 | 2024-10-10 | 0.166 | 13,909,031 | -56,152 | 3.09% | 2,303,610 |
| 2024-10-09 | 2024-10-07 | 0.153 | 13,965,183 | +11,230 | 3.11% | 2,138,820 |
| 2024-09-30 | 2024-09-26 | 0.130 | 13,953,953 | -22,461 | 3.10% | 1,814,050 |
| 2024-09-20 | 2024-09-17 | 0.134 | 13,976,414 | -33,691 | 3.11% | 1,866,750 |
| 2024-09-19 | 2024-09-16 | 0.125 | 14,010,105 | +28,076 | 3.12% | 1,746,500 |
| 2024-09-12 | 2024-09-10 | 0.121 | 13,982,029 | +16,846 | 3.11% | 1,693,200 |
| 2024-08-13 | 2024-08-09 | 0.157 | 13,965,183 | +11,230 | 3.11% | 2,188,560 |
| 2024-08-09 | 2024-08-07 | 0.171 | 13,953,953 | +22,461 | 3.10% | 2,385,600 |
| 2024-07-30 | 2024-07-26 | 0.157 | 13,931,492 | +16,846 | 3.10% | 2,183,280 |
| 2024-07-10 | 2024-07-08 | 0.185 | 13,914,646 | +22,461 | 3.10% | 2,577,120 |
| 2024-07-02 | 2024-06-27 | 0.182 | 13,892,185 | +286,379 | 3.09% | 2,523,480 |
| 2024-06-25 | 2024-06-21 | 0.175 | 13,605,806 | +5,615 | 3.03% | 2,374,540 |
| 2024-06-19 | 2024-06-17 | 0.187 | 13,600,191 | +16,846 | 3.03% | 2,543,100 |
| 2024-06-17 | 2024-06-13 | 0.242 | 13,583,345 | -5,615 | 3.02% | 3,289,840 |
| 2024-06-13 | 2024-06-11 | 0.232 | 13,588,960 | -5,615 | 3.02% | 3,146,000 |
| 2024-04-26 | 2024-04-24 | 0.237 | 13,594,575 | -28,077 | 3.02% | 3,219,930 |
| 2024-04-25 | 2024-04-23 | 0.235 | 13,622,652 | +56,153 | 3.03% | 3,202,320 |
| 2024-04-16 | 2024-04-12 | 0.267 | 13,566,499 | -56,153 | 3.02% | 3,624,000 |
| 2024-03-27 | 2024-03-25 | 0.278 | 13,622,652 | -28,076 | 3.03% | 3,784,560 |
| 2024-03-25 | 2024-03-21 | 0.276 | 13,650,728 | -28,076 | 3.04% | 3,768,050 |
| 2024-03-19 | 2024-03-15 | 0.267 | 13,678,804 | +5,615 | 3.04% | 3,654,000 |
| 2024-03-15 | 2024-03-13 | 0.249 | 13,673,189 | -56,153 | 3.04% | 3,409,000 |
| 2024-03-12 | 2024-03-08 | 0.223 | 13,729,342 | -22,461 | 3.05% | 3,056,250 |
| 2024-02-29 | 2024-02-27 | 0.267 | 13,751,803 | +5,615 | 3.06% | 3,673,500 |
| 2024-02-27 | 2024-02-23 | 0.249 | 13,746,188 | -11,230 | 3.06% | 3,427,200 |
| 2023-10-05 | 2023-10-03 | 0.260 | 13,757,418 | +5,615 | 3.06% | 3,577,000 |
| 2023-10-04 | 2023-09-29 | 0.299 | 13,751,803 | +22,461 | 3.06% | 4,114,320 |
| 2023-09-15 | 2023-09-13 | 0.255 | 13,729,342 | +5,615 | 3.05% | 3,496,350 |
| 2023-09-12 | 2023-09-07 | 0.249 | 13,723,727 | +56,153 | 3.05% | 3,421,600 |
| 2023-08-25 | 2023-08-23 | 0.294 | 13,667,574 | -16,846 | 3.04% | 4,016,100 |
| 2023-08-14 | 2023-08-10 | 0.288 | 13,684,420 | -5,615 | 3.04% | 3,947,940 |
| 2023-08-01 | 2023-07-28 | 0.329 | 13,690,035 | -5,615 | 3.05% | 4,510,300 |
| 2023-07-18 | 2023-07-13 | 0.351 | 13,695,650 | +11,230 | 3.05% | 4,804,830 |
| 2023-06-15 | 2023-06-13 | 0.356 | 13,684,420 | -179,688 | 3.04% | 4,874,000 |
| 2023-03-24 | 2023-03-22 | 0.274 | 13,864,108 | +50,537 | 3.08% | 3,802,260 |
| 2023-03-23 | 2023-03-21 | 0.274 | 13,813,571 | +61,768 | 3.07% | 3,788,400 |
| 2023-02-16 | 2023-02-14 | 0.274 | 13,751,803 | -11,230 | 3.06% | 3,771,460 |
| 2023-02-15 | 2023-02-13 | 0.285 | 13,763,033 | -39,307 | 3.06% | 3,921,600 |
| 2022-12-29 | 2022-12-23 | 0.326 | 13,802,340 | -112,306 | 3.07% | 4,498,140 |
| 2022-12-09 | 2022-12-07 | 0.287 | 13,914,646 | -16,846 | 3.10% | 3,989,580 |
| 2022-11-02 | 2022-10-31 | 0.264 | 13,931,492 | +106,691 | 3.10% | 3,671,880 |
| 2022-10-17 | 2022-10-13 | 0.285 | 13,824,801 | -5,616 | 3.08% | 3,939,200 |
| 2022-10-14 | 2022-10-12 | 0.285 | 13,830,417 | -56,152 | 3.08% | 3,940,800 |
| 2022-10-12 | 2022-10-10 | 0.285 | 13,886,569 | -72,999 | 3.09% | 3,956,800 |
| 2022-09-01 | 2022-08-30 | 0.285 | 13,959,568 | -56,153 | 3.11% | 3,977,600 |
| 2022-08-19 | 2022-08-17 | 0.285 | 14,015,721 | +11,231 | 3.12% | 3,993,600 |
| 2022-08-18 | 2022-08-16 | 0.265 | 14,004,490 | +16,846 | 3.12% | 3,716,060 |
| 2022-07-26 | 2022-07-22 | 0.285 | 13,987,644 | -151,613 | 3.11% | 3,985,600 |
| 2022-07-05 | 2022-06-30 | 0.296 | 14,139,257 | +623,877 | 3.15% | 4,181,294 |
| 2022-06-28 | 2022-06-24 | 0.312 | 13,515,380 | +5,410 | 3.12% | 4,221,620 |
| 2022-06-23 | 2022-06-21 | 0.314 | 13,509,970 | +48,695 | 3.12% | 4,244,900 |
| 2022-05-24 | 2022-05-20 | 0.309 | 13,461,275 | +5,410 | 3.11% | 4,154,960 |
| 2022-04-26 | 2022-04-22 | 0.314 | 13,455,865 | +86,568 | 3.11% | 4,227,900 |
| 2022-04-04 | 2022-03-31 | 0.318 | 13,369,297 | +5,410 | 3.09% | 4,250,120 |
| 2022-03-31 | 2022-03-29 | 0.318 | 13,363,887 | +102,799 | 3.09% | 4,248,400 |
| 2022-03-17 | 2022-03-15 | 0.272 | 13,261,088 | +308,398 | 3.06% | 3,602,970 |
| 2022-03-11 | 2022-03-09 | 0.323 | 12,952,690 | +119,030 | 2.99% | 4,189,500 |
| 2022-01-25 | 2022-01-21 | 0.362 | 12,833,660 | -54,104 | 2.97% | 4,649,120 |
| 2022-01-24 | 2022-01-20 | 0.323 | 12,887,764 | +10,821 | 2.98% | 4,168,500 |
| 2022-01-12 | 2022-01-10 | 0.323 | 12,876,943 | +16,231 | 2.97% | 4,165,000 |
| 2021-12-21 | 2021-12-17 | 0.335 | 12,860,712 | +54,105 | 2.97% | 4,302,370 |
| 2021-12-09 | 2021-12-07 | 0.325 | 12,806,607 | +27,052 | 2.96% | 4,165,920 |
| 2021-12-02 | 2021-11-30 | 0.370 | 12,779,555 | +54,105 | 2.95% | 4,724,000 |
| 2021-10-04 | 2021-09-29 | 0.342 | 12,725,450 | -5,410 | 2.94% | 4,351,200 |
| 2021-09-30 | 2021-09-28 | 0.342 | 12,730,860 | -5,411 | 2.94% | 4,353,050 |
| 2021-07-30 | 2021-07-28 | 0.351 | 12,736,271 | -59,515 | 2.94% | 4,472,600 |
| 2021-07-29 | 2021-07-27 | 0.370 | 12,795,786 | +27,052 | 2.96% | 4,730,000 |
| 2021-07-15 | 2021-07-13 | 0.353 | 12,768,734 | -10,821 | 2.95% | 4,507,600 |
| 2021-06-03 | 2021-06-01 | 0.342 | 12,779,555 | -54,105 | 2.95% | 4,369,700 |
| 2021-05-21 | 2021-05-18 | 0.370 | 12,833,660 | -54,104 | 2.97% | 4,744,000 |
| 2021-05-20 | 2021-05-17 | 0.329 | 12,887,764 | +54,104 | 2.98% | 4,239,960 |
| 2021-05-07 | 2021-05-05 | 0.386 | 12,833,660 | -81,157 | 2.97% | 4,957,480 |
| 2021-05-04 | 2021-04-30 | 0.403 | 12,914,817 | -156,904 | 2.98% | 5,203,660 |
| 2021-04-15 | 2021-04-13 | 0.298 | 13,071,721 | +21,642 | 3.02% | 3,889,760 |
| 2021-04-13 | 2021-04-09 | 0.314 | 13,050,079 | +5,411 | 3.02% | 4,100,400 |
| 2021-03-02 | 2021-02-26 | 0.462 | 13,044,668 | +10,821 | 3.01% | 6,027,500 |
| 2021-02-22 | 2021-02-18 | 0.444 | 13,033,847 | +37,873 | 3.01% | 5,781,600 |
| 2021-02-18 | 2021-02-16 | 0.449 | 12,995,974 | -129,852 | 3.00% | 5,836,860 |
| 2021-02-17 | 2021-02-11 | 0.462 | 13,125,826 | -10,820 | 3.03% | 6,065,000 |
| 2021-02-09 | 2021-02-05 | 0.471 | 13,136,646 | -10,821 | 3.03% | 6,191,400 |
| 2021-02-08 | 2021-02-04 | 0.471 | 13,147,467 | +21,641 | 3.04% | 6,196,500 |
| 2021-02-04 | 2021-02-02 | 0.462 | 13,125,826 | -48,694 | 3.03% | 6,065,000 |
| 2021-01-21 | 2021-01-19 | 0.499 | 13,174,520 | -59,515 | 3.04% | 6,574,500 |
| 2021-01-18 | 2021-01-14 | 0.490 | 13,234,035 | -5,411 | 3.06% | 6,481,900 |
| 2021-01-14 | 2021-01-12 | 0.462 | 13,239,446 | -16,231 | 3.06% | 6,117,500 |
| 2021-01-07 | 2021-01-05 | 0.481 | 13,255,677 | +5,410 | 3.06% | 6,370,000 |
| 2020-12-30 | 2020-12-28 | 0.423 | 13,250,267 | -10,821 | 3.06% | 5,608,210 |
| 2020-12-21 | 2020-12-17 | 0.388 | 13,261,088 | +70,337 | 3.06% | 5,147,100 |
| 2020-12-18 | 2020-12-16 | 0.425 | 13,190,751 | +5,410 | 3.05% | 5,607,400 |
| 2020-12-15 | 2020-12-11 | 0.453 | 13,185,341 | -10,821 | 3.05% | 5,970,650 |
| 2020-12-10 | 2020-12-08 | 0.453 | 13,196,162 | -16,231 | 3.05% | 5,975,550 |
| 2020-12-07 | 2020-12-03 | 0.444 | 13,212,393 | +10,821 | 3.05% | 5,860,800 |
| 2020-11-30 | 2020-11-26 | 0.425 | 13,201,572 | +216,419 | 3.05% | 5,612,000 |
| 2020-11-26 | 2020-11-24 | 0.444 | 12,985,153 | -5,411 | 3.00% | 5,760,000 |
| 2020-11-25 | 2020-11-23 | 0.458 | 12,990,564 | -21,641 | 3.00% | 5,954,480 |
| 2020-11-24 | 2020-11-20 | 0.453 | 13,012,205 | -21,642 | 3.01% | 5,892,250 |
| 2020-11-23 | 2020-11-19 | 0.434 | 13,033,847 | -5,411 | 3.01% | 5,661,150 |
| 2020-11-20 | 2020-11-18 | 0.425 | 13,039,258 | -10,821 | 3.01% | 5,543,000 |
| 2020-11-16 | 2020-11-12 | 0.370 | 13,050,079 | -10,821 | 3.02% | 4,824,000 |
| 2020-11-13 | 2020-11-11 | 0.370 | 13,060,900 | -43,284 | 3.02% | 4,828,000 |
| 2020-11-12 | 2020-11-10 | 0.323 | 13,104,184 | -27,052 | 3.03% | 4,238,500 |
| 2020-11-09 | 2020-11-05 | 0.270 | 13,131,236 | +5,410 | 3.03% | 3,543,420 |
| 2020-11-02 | 2020-10-29 | 0.281 | 13,125,826 | -5,410 | 3.03% | 3,687,520 |
| 2020-10-22 | 2020-10-20 | 0.286 | 13,131,236 | +21,642 | 3.03% | 3,761,850 |
| 2020-10-16 | 2020-10-14 | 0.299 | 13,109,594 | -10,821 | 3.03% | 3,925,260 |
| 2020-10-12 | 2020-10-08 | 0.277 | 13,120,415 | +5,410 | 3.03% | 3,637,500 |
| 2020-10-05 | 2020-09-29 | 0.307 | 13,115,005 | +5,411 | 3.03% | 4,023,840 |
| 2020-09-16 | 2020-09-14 | 0.323 | 13,109,594 | -37,873 | 3.03% | 4,240,250 |
| 2020-08-26 | 2020-08-24 | 0.347 | 13,147,467 | -108,210 | 3.04% | 4,568,400 |
| 2020-08-21 | 2020-08-19 | 0.355 | 13,255,677 | -5,411 | 3.06% | 4,704,000 |
| 2020-08-19 | 2020-08-17 | 0.327 | 13,261,088 | +10,821 | 3.06% | 4,338,270 |
| 2020-08-17 | 2020-08-13 | 0.351 | 13,250,267 | -21,641 | 3.06% | 4,653,100 |
| 2020-08-13 | 2020-08-11 | 0.351 | 13,271,908 | -32,463 | 3.07% | 4,660,700 |
| 2020-08-05 | 2020-08-03 | 0.351 | 13,304,371 | -37,874 | 3.07% | 4,672,100 |
| 2020-07-15 | 2020-07-13 | 0.364 | 13,342,245 | -5,410 | 3.08% | 4,858,020 |
| 2020-07-09 | 2020-07-07 | 0.381 | 13,347,655 | -10,821 | 3.08% | 5,082,020 |
| 2020-07-07 | 2020-07-03 | 0.360 | 13,358,476 | +5,410 | 3.09% | 4,814,550 |
| 2020-06-29 | 2020-06-24 | 0.355 | 13,353,066 | -5,410 | 3.09% | 4,738,560 |
| 2020-06-26 | 2020-06-23 | 0.355 | 13,358,476 | -21,642 | 3.09% | 4,740,480 |
| 2020-06-24 | 2020-06-22 | 0.366 | 13,380,118 | -108,210 | 3.09% | 4,896,540 |
| 2020-06-22 | 2020-06-18 | 0.347 | 13,488,328 | -27,052 | 3.12% | 4,686,840 |
| 2020-06-18 | 2020-06-16 | 0.370 | 13,515,380 | -10,821 | 3.12% | 4,996,000 |
| 2020-06-15 | 2020-06-11 | 0.368 | 13,526,201 | -5,411 | 3.12% | 4,975,000 |
| 2020-06-05 | 2020-06-03 | 0.370 | 13,531,612 | -54,104 | 3.13% | 5,002,000 |
| 2020-06-04 | 2020-06-02 | 0.372 | 13,585,716 | -64,926 | 3.14% | 5,047,110 |
| 2020-05-29 | 2020-05-27 | 0.351 | 13,650,642 | +54,105 | 3.15% | 4,793,700 |
| 2020-05-27 | 2020-05-25 | 0.353 | 13,596,537 | -27,053 | 3.14% | 4,799,830 |
| 2020-05-26 | 2020-05-22 | 0.351 | 13,623,590 | +37,874 | 3.15% | 4,784,200 |
| 2020-05-04 | 2020-04-28 | 0.370 | 13,585,716 | -10,821 | 3.14% | 5,022,000 |
| 2020-04-21 | 2020-04-17 | 0.381 | 13,596,537 | -135,262 | 3.14% | 5,176,780 |
| 2020-04-09 | 2020-04-07 | 0.403 | 13,731,799 | +10,821 | 3.17% | 5,532,840 |
| 2020-04-01 | 2020-03-30 | 0.370 | 13,720,978 | -162,315 | 3.17% | 5,072,000 |
| 2020-03-06 | 2020-03-04 | 0.444 | 13,883,293 | +5,411 | 3.21% | 6,158,400 |
| 2020-03-03 | 2020-02-28 | 0.462 | 13,877,882 | +27,052 | 3.21% | 6,412,500 |
| 2020-02-25 | 2020-02-21 | 0.471 | 13,850,830 | -21,642 | 3.20% | 6,528,000 |
| 2020-02-21 | 2020-02-19 | 0.471 | 13,872,472 | -162,314 | 3.21% | 6,538,200 |
| 2020-02-11 | 2020-02-07 | 0.462 | 14,034,786 | -21,642 | 3.24% | 6,485,000 |
| 2020-01-30 | 2020-01-24 | 0.481 | 14,056,428 | -27,053 | 3.25% | 6,754,800 |
| 2020-01-29 | 2020-01-22 | 0.481 | 14,083,481 | -16,231 | 3.25% | 6,767,800 |
| 2020-01-23 | 2020-01-21 | 0.471 | 14,099,712 | -200,188 | 3.26% | 6,645,300 |
| 2020-01-22 | 2020-01-20 | 0.490 | 14,299,900 | -113,620 | 3.30% | 7,003,950 |
| 2020-01-20 | 2020-01-16 | 0.481 | 14,413,520 | -108,209 | 3.33% | 6,926,400 |
| 2020-01-07 | 2020-01-03 | 0.481 | 14,521,729 | +54,104 | 3.35% | 6,978,400 |
| 2019-12-19 | 2019-12-17 | 0.527 | 14,467,625 | -21,642 | 3.34% | 7,620,900 |
| 2019-12-04 | 2019-12-02 | 0.508 | 14,489,267 | -129,851 | 3.35% | 7,364,500 |
| 2019-12-02 | 2019-11-28 | 0.527 | 14,619,118 | -200,188 | 3.38% | 7,700,700 |
| 2019-11-28 | 2019-11-26 | 0.527 | 14,819,306 | -10,821 | 3.42% | 7,806,150 |
| 2019-11-14 | 2019-11-12 | 0.536 | 14,830,127 | -108,209 | 3.43% | 7,948,900 |
| 2019-10-28 | 2019-10-24 | 0.545 | 14,938,336 | -81,158 | 3.45% | 8,144,950 |
| 2019-10-18 | 2019-10-16 | 0.536 | 15,019,494 | -5,410 | 3.47% | 8,050,400 |
| 2019-10-17 | 2019-10-15 | 0.536 | 15,024,904 | -5,411 | 3.47% | 8,053,300 |
| 2019-10-10 | 2019-10-08 | 0.554 | 15,030,315 | -27,052 | 3.47% | 8,334,000 |
| 2019-09-27 | 2019-09-25 | 0.545 | 15,057,367 | +64,926 | 3.48% | 8,209,850 |
| 2019-09-25 | 2019-09-23 | 0.545 | 14,992,441 | +64,925 | 3.46% | 8,174,450 |
| 2019-09-23 | 2019-09-19 | 0.545 | 14,927,516 | -54,104 | 3.45% | 8,139,050 |
| 2019-09-20 | 2019-09-18 | 0.573 | 14,981,620 | +16,231 | 3.46% | 8,583,900 |
| 2019-09-17 | 2019-09-13 | 0.582 | 14,965,389 | +5,411 | 3.46% | 8,712,900 |
| 2019-09-16 | 2019-09-12 | 0.601 | 14,959,978 | -81,158 | 3.46% | 8,986,250 |
| 2019-09-13 | 2019-09-11 | 0.591 | 15,041,136 | +54,105 | 3.48% | 8,896,000 |
| 2019-09-06 | 2019-09-04 | 0.610 | 14,987,031 | +5,411 | 3.46% | 9,141,000 |
| 2019-08-28 | 2019-08-26 | 0.656 | 14,981,620 | +21,642 | 3.46% | 9,829,950 |
| 2019-08-27 | 2019-08-23 | 0.675 | 14,959,978 | -70,337 | 3.46% | 10,092,250 |
| 2019-08-26 | 2019-08-22 | 0.684 | 15,030,315 | +10,821 | 3.47% | 10,278,600 |
| 2019-08-23 | 2019-08-21 | 0.702 | 15,019,494 | -37,873 | 3.47% | 10,548,800 |
| 2019-08-21 | 2019-08-19 | 0.739 | 15,057,367 | +37,873 | 3.48% | 11,132,000 |
| 2019-08-16 | 2019-08-14 | 0.767 | 15,019,494 | -37,873 | 3.47% | 11,520,400 |
| 2019-08-14 | 2019-08-12 | 0.739 | 15,057,367 | -27,052 | 3.48% | 11,132,000 |
| 2019-08-13 | 2019-08-09 | 0.776 | 15,084,419 | -5,411 | 3.48% | 11,709,600 |
| 2019-08-12 | 2019-08-08 | 0.776 | 15,089,830 | +140,673 | 3.49% | 11,713,800 |
| 2019-08-09 | 2019-08-07 | 0.758 | 14,949,157 | -70,337 | 3.45% | 11,328,300 |
| 2019-08-08 | 2019-08-06 | 0.721 | 15,019,494 | -59,515 | 3.47% | 10,826,400 |
| 2019-08-07 | 2019-08-05 | 0.739 | 15,079,009 | -102,799 | 3.48% | 11,148,000 |
| 2019-08-06 | 2019-08-02 | 0.638 | 15,181,808 | +102,799 | 3.51% | 9,680,700 |
| 2019-08-05 | 2019-08-01 | 0.628 | 15,079,009 | -113,620 | 3.48% | 9,475,800 |
| 2019-08-02 | 2019-07-31 | 0.573 | 15,192,629 | -108,210 | 3.51% | 8,704,800 |
| 2019-08-01 | 2019-07-30 | 0.573 | 15,300,839 | -64,925 | 3.54% | 8,766,800 |
| 2019-07-31 | 2019-07-29 | 0.628 | 15,365,764 | +687,131 | 3.55% | 9,656,000 |
| 2019-07-30 | 2019-07-26 | 0.545 | 14,678,633 | -59,516 | 3.39% | 8,003,350 |
| 2019-07-29 | 2019-07-25 | 0.518 | 14,738,149 | -5,410 | 3.41% | 7,627,200 |
| 2019-07-26 | 2019-07-24 | 0.518 | 14,743,559 | -91,978 | 3.41% | 7,630,000 |
| 2019-07-25 | 2019-07-23 | 0.527 | 14,835,537 | -81,158 | 3.43% | 7,814,700 |
| 2019-07-22 | 2019-07-18 | 0.508 | 14,916,695 | -5,410 | 3.45% | 7,581,750 |
| 2019-07-15 | 2019-07-11 | 0.518 | 14,922,105 | -43,284 | 3.45% | 7,722,400 |
| 2019-06-24 | 2019-06-20 | 0.499 | 14,965,389 | -81,157 | 3.46% | 7,468,200 |
| 2019-06-19 | 2019-06-17 | 0.490 | 15,046,546 | -86,568 | 3.48% | 7,369,650 |
| 2019-06-18 | 2019-06-14 | 0.499 | 15,133,114 | -81,157 | 3.50% | 7,551,900 |
| 2019-06-17 | 2019-06-13 | 0.490 | 15,214,271 | -54,105 | 3.52% | 7,451,800 |
| 2019-06-14 | 2019-06-12 | 0.490 | 15,268,376 | -54,105 | 3.53% | 7,478,300 |
| 2019-06-11 | 2019-06-06 | 0.490 | 15,322,481 | -27,052 | 3.54% | 7,504,800 |
| 2019-05-31 | 2019-05-29 | 0.518 | 15,349,533 | -27,052 | 3.55% | 7,943,600 |
| 2019-05-28 | 2019-05-24 | 0.518 | 15,376,585 | -10,821 | 3.55% | 7,957,600 |
| 2019-05-27 | 2019-05-23 | 0.508 | 15,387,406 | -162,315 | 3.55% | 7,821,000 |
| 2019-05-24 | 2019-05-22 | 0.508 | 15,549,721 | +32,463 | 3.59% | 7,903,500 |
| 2019-05-22 | 2019-05-20 | 0.508 | 15,517,258 | -16,231 | 3.59% | 7,887,000 |
| 2019-05-21 | 2019-05-17 | 0.508 | 15,533,489 | -21,642 | 3.59% | 7,895,250 |
| 2019-05-17 | 2019-05-15 | 0.499 | 15,555,131 | -43,284 | 3.59% | 7,762,500 |
| 2019-05-16 | 2019-05-14 | 0.499 | 15,598,415 | -108,210 | 3.60% | 7,784,100 |
| 2019-05-15 | 2019-05-10 | 0.499 | 15,706,625 | -70,336 | 3.63% | 7,838,100 |
| 2019-05-14 | 2019-05-09 | 0.490 | 15,776,961 | -135,262 | 3.65% | 7,727,400 |
| 2019-05-09 | 2019-05-07 | 0.499 | 15,912,223 | -21,642 | 3.68% | 7,940,700 |
| 2019-05-08 | 2019-05-06 | 0.499 | 15,933,865 | +687,131 | 3.68% | 7,951,500 |
| 2019-05-06 | 2019-05-02 | 0.518 | 15,246,734 | -32,463 | 3.52% | 7,890,400 |
| 2019-05-03 | 2019-04-30 | 0.508 | 15,279,197 | -10,821 | 3.53% | 7,766,000 |
| 2019-04-29 | 2019-04-25 | 0.508 | 15,290,018 | -27,052 | 3.53% | 7,771,500 |
| 2019-04-25 | 2019-04-23 | 0.499 | 15,317,070 | -178,546 | 3.54% | 7,643,700 |
| 2019-04-24 | 2019-04-18 | 0.499 | 15,495,616 | -102,799 | 3.58% | 7,732,800 |
| 2019-04-17 | 2019-04-15 | 0.508 | 15,598,415 | -5,411 | 3.60% | 7,928,250 |
| 2019-04-10 | 2019-04-08 | 0.499 | 15,603,826 | -5,410 | 3.61% | 7,786,800 |
| 2019-04-09 | 2019-04-04 | 0.499 | 15,609,236 | -178,546 | 3.61% | 7,789,500 |
| 2019-04-04 | 2019-04-02 | 0.508 | 15,787,782 | +27,053 | 3.65% | 8,024,500 |
| 2019-04-03 | 2019-04-01 | 0.518 | 15,760,729 | +91,978 | 3.64% | 8,156,400 |
| 2019-04-01 | 2019-03-28 | 0.508 | 15,668,751 | -16,232 | 3.62% | 7,964,000 |
| 2019-03-27 | 2019-03-25 | 0.508 | 15,684,983 | +162,315 | 3.62% | 7,972,250 |
| 2019-03-26 | 2019-03-22 | 0.527 | 15,522,668 | -27,053 | 3.59% | 8,176,650 |
| 2019-03-19 | 2019-03-15 | 0.527 | 15,549,721 | +21,642 | 3.59% | 8,190,900 |
| 2019-03-15 | 2019-03-13 | 0.527 | 15,528,079 | -54,105 | 3.59% | 8,179,500 |
| 2019-03-14 | 2019-03-12 | 0.508 | 15,582,184 | +5,411 | 3.60% | 7,920,000 |
| 2019-03-12 | 2019-03-08 | 0.536 | 15,576,773 | -211,009 | 3.60% | 8,349,100 |
| 2019-03-11 | 2019-03-07 | 0.518 | 15,787,782 | +27,053 | 3.65% | 8,170,400 |
| 2019-03-08 | 2019-03-06 | 0.518 | 15,760,729 | -102,800 | 3.64% | 8,156,400 |
| 2019-03-05 | 2019-03-01 | 0.499 | 15,863,529 | +27,053 | 3.67% | 7,916,400 |
| 2019-03-04 | 2019-02-28 | 0.508 | 15,836,476 | -27,053 | 3.66% | 8,049,250 |
| 2019-03-01 | 2019-02-27 | 0.490 | 15,863,529 | -27,052 | 3.67% | 7,769,800 |
| 2019-02-27 | 2019-02-25 | 0.490 | 15,890,581 | +16,231 | 3.67% | 7,783,050 |
| 2019-02-25 | 2019-02-21 | 0.499 | 15,874,350 | -432,838 | 3.67% | 7,921,800 |
| 2019-02-21 | 2019-02-19 | 0.499 | 16,307,188 | -5,410 | 3.77% | 8,137,800 |
| 2019-02-20 | 2019-02-18 | 0.499 | 16,312,598 | +97,388 | 3.77% | 8,140,500 |
| 2019-02-19 | 2019-02-15 | 0.508 | 16,215,210 | +10,821 | 3.75% | 8,241,750 |
| 2019-02-18 | 2019-02-14 | 0.527 | 16,204,389 | +70,336 | 3.74% | 8,535,750 |
| 2019-02-15 | 2019-02-13 | 0.518 | 16,134,053 | -113,620 | 3.73% | 8,349,600 |
| 2019-02-14 | 2019-02-12 | 0.508 | 16,247,673 | -59,515 | 3.75% | 8,258,250 |
| 2019-02-11 | 2019-02-04 | 0.527 | 16,307,188 | -216,419 | 3.77% | 8,589,900 |
| 2019-02-01 | 2019-01-30 | 0.508 | 16,523,607 | +108,209 | 3.82% | 8,398,500 |
| 2019-01-31 | 2019-01-29 | 0.518 | 16,415,398 | +70,337 | 3.79% | 8,495,200 |
| 2019-01-30 | 2019-01-28 | 0.508 | 16,345,061 | -211,009 | 3.78% | 8,307,750 |
| 2019-01-29 | 2019-01-25 | 0.545 | 16,556,070 | -81,157 | 3.82% | 9,027,000 |
| 2019-01-28 | 2019-01-24 | 0.545 | 16,637,227 | -70,337 | 3.84% | 9,071,250 |
| 2019-01-25 | 2019-01-23 | 0.564 | 16,707,564 | +129,852 | 3.86% | 9,418,400 |
| 2019-01-24 | 2019-01-22 | 0.481 | 16,577,712 | -81,157 | 3.83% | 7,966,400 |
| 2019-01-23 | 2019-01-21 | 0.481 | 16,658,869 | -54,105 | 3.85% | 8,005,400 |
| 2019-01-22 | 2019-01-18 | 0.490 | 16,712,974 | -16,231 | 3.86% | 8,185,850 |
| 2019-01-21 | 2019-01-17 | 0.471 | 16,729,205 | -16,232 | 3.86% | 7,884,600 |
| 2019-01-17 | 2019-01-15 | 0.471 | 16,745,437 | +81,157 | 3.87% | 7,892,250 |
| 2019-01-15 | 2019-01-11 | 0.490 | 16,664,280 | -102,799 | 3.85% | 8,162,000 |
| 2019-01-11 | 2019-01-09 | 0.490 | 16,767,079 | -91,978 | 3.87% | 8,212,350 |
| 2019-01-10 | 2019-01-08 | 0.481 | 16,859,057 | -54,105 | 3.89% | 8,101,600 |
| 2019-01-09 | 2019-01-07 | 0.490 | 16,913,162 | +59,515 | 3.91% | 8,283,900 |
| 2019-01-07 | 2019-01-03 | 0.471 | 16,853,647 | +16,232 | 3.89% | 7,943,250 |
| 2019-01-04 | 2019-01-02 | 0.471 | 16,837,415 | -48,694 | 3.89% | 7,935,600 |
| 2019-01-03 | 2018-12-31 | 0.481 | 16,886,109 | +16,231 | 3.90% | 8,114,600 |
| 2019-01-02 | 2018-12-27 | 0.527 | 16,869,878 | +27,052 | 3.90% | 8,886,300 |
| 2018-12-28 | 2018-12-24 | 0.499 | 16,842,826 | +422,018 | 3.89% | 8,405,100 |
| 2018-12-27 | 2018-12-20 | 0.490 | 16,420,808 | -102,799 | 3.79% | 8,042,750 |
| 2018-12-21 | 2018-12-19 | 0.518 | 16,523,607 | +59,515 | 3.82% | 8,551,200 |
| 2018-12-20 | 2018-12-18 | 0.536 | 16,464,092 | -135,262 | 3.80% | 8,824,700 |
| 2018-12-19 | 2018-12-17 | 0.545 | 16,599,354 | +70,336 | 3.84% | 9,050,600 |
| 2018-12-18 | 2018-12-14 | 0.564 | 16,529,018 | +21,642 | 3.82% | 9,317,750 |
| 2018-12-17 | 2018-12-13 | 0.564 | 16,507,376 | +151,494 | 3.81% | 9,305,550 |
| 2018-12-14 | 2018-12-12 | 0.573 | 16,355,882 | +64,925 | 3.78% | 9,371,300 |
| 2018-12-13 | 2018-12-11 | 0.591 | 16,290,957 | +135,262 | 3.76% | 9,635,200 |
| 2018-12-12 | 2018-12-10 | 0.619 | 16,155,695 | +259,704 | 3.73% | 10,003,100 |
| 2018-12-11 | 2018-12-07 | 0.647 | 15,895,991 | +70,336 | 3.67% | 10,283,000 |
| 2018-12-10 | 2018-12-06 | 0.665 | 15,825,655 | +221,829 | 3.66% | 10,530,000 |
| 2018-12-07 | 2018-12-05 | 0.675 | 15,603,826 | -97,388 | 3.61% | 10,526,600 |
| 2018-12-06 | 2018-12-04 | 0.693 | 15,701,214 | +129,851 | 3.63% | 10,882,500 |
| 2018-12-05 | 2018-12-03 | 0.684 | 15,571,363 | +248,882 | 3.60% | 10,648,600 |
| 2018-12-04 | 2018-11-30 | 0.675 | 15,322,481 | +37,874 | 3.54% | 10,336,800 |
| 2018-12-03 | 2018-11-29 | 0.675 | 15,284,607 | -5,411 | 3.53% | 10,311,250 |
| 2018-11-29 | 2018-11-27 | 0.684 | 15,290,018 | +27,053 | 3.53% | 10,456,200 |
| 2018-11-27 | 2018-11-23 | 0.693 | 15,262,965 | -108,210 | 3.53% | 10,578,750 |
| 2018-11-26 | 2018-11-22 | 0.693 | 15,371,175 | +108,210 | 3.55% | 10,653,750 |
| 2018-11-22 | 2018-11-20 | 0.721 | 15,262,965 | -113,620 | 3.53% | 11,001,900 |
| 2018-11-21 | 2018-11-19 | 0.749 | 15,376,585 | -37,874 | 3.55% | 11,510,100 |
| 2018-11-20 | 2018-11-16 | 0.749 | 15,414,459 | -135,262 | 3.56% | 11,538,450 |
| 2018-11-19 | 2018-11-15 | 0.749 | 15,549,721 | +27,053 | 3.59% | 11,639,700 |
| 2018-11-16 | 2018-11-14 | 0.739 | 15,522,668 | -16,232 | 3.59% | 11,476,000 |
| 2018-11-15 | 2018-11-13 | 0.758 | 15,538,900 | +156,904 | 3.59% | 11,775,200 |
| 2018-11-14 | 2018-11-12 | 0.758 | 15,381,996 | -189,367 | 3.55% | 11,656,300 |
| 2018-11-13 | 2018-11-09 | 0.758 | 15,571,363 | +86,568 | 3.60% | 11,799,800 |
| 2018-11-12 | 2018-11-08 | 0.749 | 15,484,795 | -243,472 | 3.58% | 11,591,100 |
| 2018-11-09 | 2018-11-07 | 0.758 | 15,728,267 | +86,568 | 3.63% | 11,918,700 |
| 2018-11-08 | 2018-11-06 | 0.786 | 15,641,699 | -37,873 | 3.61% | 12,286,750 |
| 2018-11-07 | 2018-11-05 | 0.739 | 15,679,572 | -102,799 | 3.62% | 11,592,000 |
| 2018-11-06 | 2018-11-02 | 0.776 | 15,782,371 | +178,545 | 3.65% | 12,251,400 |
| 2018-11-05 | 2018-11-01 | 0.813 | 15,603,826 | -308,397 | 3.61% | 12,689,600 |
| 2018-11-02 | 2018-10-31 | 0.795 | 15,912,223 | +616,795 | 3.68% | 12,646,300 |
| 2018-11-01 | 2018-10-30 | 0.924 | 15,295,428 | +4,533,982 | 3.53% | 14,135,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 10,761,446 | -438,248 | 2.49% | 11,337,300 |
| 2018-10-30 | 2018-10-26 | 0.998 | 11,199,694 | -216,420 | 2.59% | 11,178,000 |
| 2018-10-29 | 2018-10-25 | 0.998 | 11,416,114 | -81,157 | 2.64% | 11,394,000 |
| 2018-10-26 | 2018-10-24 | 1.035 | 11,497,271 | -54,105 | 2.66% | 11,900,000 |
| 2018-10-25 | 2018-10-23 | 1.035 | 11,551,376 | +373,323 | 2.67% | 11,956,000 |
| 2018-10-24 | 2018-10-22 | 0.998 | 11,178,053 | -573,510 | 2.58% | 11,156,400 |
| 2018-10-23 | 2018-10-19 | 0.841 | 11,751,563 | -1,011,760 | 2.71% | 9,882,600 |
| 2018-10-22 | 2018-10-18 | 0.721 | 12,763,323 | +16,231 | 2.95% | 9,200,100 |
| 2018-10-19 | 2018-10-16 | 0.730 | 12,747,092 | -292,166 | 2.95% | 9,306,200 |
| 2018-10-18 | 2018-10-15 | 0.739 | 13,039,258 | -124,441 | 3.01% | 9,640,000 |
| 2018-10-16 | 2018-10-12 | 0.758 | 13,163,699 | -146,083 | 3.04% | 9,975,300 |
| 2018-10-15 | 2018-10-11 | 0.730 | 13,309,782 | +254,293 | 3.08% | 9,717,000 |
| 2018-10-12 | 2018-10-10 | 0.804 | 13,055,489 | -470,712 | 3.02% | 10,496,550 |
| 2018-10-11 | 2018-10-09 | 0.767 | 13,526,201 | +178,546 | 3.12% | 10,375,000 |
| 2018-10-10 | 2018-10-08 | 0.712 | 13,347,655 | +308,397 | 3.08% | 9,497,950 |
| 2018-10-09 | 2018-10-05 | 0.721 | 13,039,258 | +335,450 | 3.01% | 9,399,000 |
| 2018-10-08 | 2018-10-04 | 0.721 | 12,703,808 | -324,629 | 2.93% | 9,157,200 |
| 2018-10-05 | 2018-10-03 | 0.749 | 13,028,437 | -849,445 | 3.01% | 9,752,400 |
| 2018-10-04 | 2018-10-02 | 0.739 | 13,877,882 | -346,271 | 3.21% | 10,260,000 |
| 2018-10-03 | 2018-09-28 | 0.693 | 14,224,153 | +2,661,956 | 3.29% | 9,858,750 |
| 2018-10-02 | 2018-09-27 | 0.721 | 11,562,197 | +2,207,476 | 2.67% | 8,334,300 |
| 2018-09-28 | 2018-09-26 | 0.841 | 9,354,721 | +3,116,437 | 2.16% | 7,866,950 |
| 2018-09-27 | 2018-09-24 | 3.234 | 6,238,284 | +194,777 | 1.44% | 20,177,500 |
| 2018-09-26 | 2018-09-21 | 3.142 | 6,043,507 | +389,555 | 1.40% | 18,989,001 |
| 2018-09-24 | 2018-09-20 | 3.087 | 5,653,952 | +113,620 | 1.31% | 17,451,500 |
| 2018-09-21 | 2018-09-19 | 3.105 | 5,540,332 | +905,714 | 1.28% | 17,203,200 |
| 2018-09-20 | 2018-09-18 | 3.161 | 4,634,618 | +1,226,015 | 1.07% | 14,647,861 |
| 2018-09-19 | 2018-09-17 | 3.161 | 3,408,603 | -194,777 | 0.79% | 10,773,001 |
| 2018-09-18 | 2018-09-14 | 3.179 | 3,603,380 | +459,891 | 0.83% | 11,455,200 |
| 2018-09-14 | 2018-09-12 | 3.013 | 3,143,489 | +5,410 | 0.73% | 9,470,300 |
| 2018-09-13 | 2018-09-11 | 2.957 | 3,138,079 | +5,411 | 0.73% | 9,280,001 |
| 2018-09-12 | 2018-09-10 | 2.828 | 3,132,668 | -27,053 | 0.72% | 8,858,700 |
| 2018-09-10 | 2018-09-06 | 2.126 | 3,159,721 | +5,411 | 0.73% | 6,716,001 |
| 2018-09-07 | 2018-09-05 | 2.126 | 3,154,310 | +37,873 | 0.73% | 6,704,500 |
| 2018-09-06 | 2018-09-04 | 2.144 | 3,116,437 | +75,747 | 0.72% | 6,681,601 |
| 2018-09-05 | 2018-09-03 | 2.089 | 3,040,690 | -5,410 | 0.70% | 6,350,600 |
| 2018-09-04 | 2018-08-31 | 2.107 | 3,046,100 | +54,104 | 0.70% | 6,418,199 |
| 2018-08-23 | 2018-08-21 | 2.162 | 2,991,996 | +16,232 | 0.69% | 6,470,101 |
| 2018-08-22 | 2018-08-20 | 2.144 | 2,975,764 | -5,411 | 0.69% | 6,379,999 |
| 2018-08-21 | 2018-08-17 | 2.199 | 2,981,175 | -37,873 | 0.69% | 6,556,901 |
| 2018-08-20 | 2018-08-16 | 2.070 | 3,019,048 | -5,411 | 0.70% | 6,249,600 |
| 2018-08-15 | 2018-08-13 | 2.218 | 3,024,459 | -32,462 | 0.70% | 6,708,001 |
| 2018-08-14 | 2018-08-10 | 2.089 | 3,056,921 | -113,621 | 0.71% | 6,384,499 |
| 2018-08-13 | 2018-08-09 | 2.070 | 3,170,542 | -16,231 | 0.73% | 6,563,201 |
| 2018-08-10 | 2018-08-08 | 2.162 | 3,186,773 | -324,629 | 0.74% | 6,891,300 |
| 2018-08-09 | 2018-08-07 | 2.218 | 3,511,402 | -32,463 | 0.81% | 7,788,000 |
| 2018-08-07 | 2018-08-03 | 2.126 | 3,543,865 | -367,912 | 0.82% | 7,532,501 |
| 2018-08-06 | 2018-08-02 | 2.070 | 3,911,777 | -346,271 | 0.90% | 8,097,599 |
| 2018-08-03 | 2018-08-01 | 2.070 | 4,258,048 | +5,410 | 0.98% | 8,814,400 |
| 2018-08-02 | 2018-07-31 | 2.144 | 4,252,638 | +254,293 | 0.98% | 9,117,601 |
| 2018-08-01 | 2018-07-30 | 2.015 | 3,998,345 | -21,642 | 0.92% | 8,055,100 |
| 2018-07-31 | 2018-07-27 | 2.089 | 4,019,987 | -254,293 | 0.93% | 8,395,900 |
| 2018-07-30 | 2018-07-26 | 2.089 | 4,274,280 | -573,510 | 0.99% | 8,927,001 |
| 2018-07-27 | 2018-07-25 | 2.052 | 4,847,790 | +54,104 | 1.12% | 9,945,599 |
| 2018-07-26 | 2018-07-24 | 2.015 | 4,793,686 | -221,829 | 1.11% | 9,657,401 |
| 2018-07-25 | 2018-07-23 | 1.830 | 5,015,515 | +75,746 | 1.16% | 9,177,299 |
| 2018-07-24 | 2018-07-20 | 1.497 | 4,939,769 | +270,524 | 1.14% | 7,395,301 |
| 2018-07-23 | 2018-07-19 | 1.460 | 4,669,245 | -16,231 | 1.08% | 6,817,701 |
| 2018-07-20 | 2018-07-18 | 1.553 | 4,685,476 | -21,101 | 1.08% | 7,274,400 |
| 2018-07-19 | 2018-07-17 | 1.571 | 4,706,577 | -16,231 | 1.09% | 7,394,150 |
| 2018-07-18 | 2018-07-16 | 1.442 | 4,722,808 | +189,366 | 1.09% | 6,808,619 |
| 2018-07-17 | 2018-07-13 | 1.941 | 4,533,442 | -162,314 | 1.05% | 8,797,951 |
| 2018-07-16 | 2018-07-12 | 2.255 | 4,695,756 | -21,642 | 1.08% | 10,588,380 |
| 2018-07-13 | 2018-07-11 | 2.162 | 4,717,398 | -81,157 | 1.09% | 10,201,230 |
| 2018-07-12 | 2018-07-10 | 2.181 | 4,798,555 | +508,585 | 1.11% | 10,465,420 |
| 2018-07-11 | 2018-07-09 | 2.218 | 4,289,970 | -162,314 | 0.99% | 9,514,800 |
| 2018-07-10 | 2018-07-06 | 2.052 | 4,452,284 | -454,481 | 1.03% | 9,134,189 |
| 2018-07-09 | 2018-07-05 | 1.793 | 4,906,765 | -205,598 | 1.13% | 8,796,931 |
| 2018-07-06 | 2018-07-04 | 1.922 | 5,112,363 | -156,904 | 1.18% | 9,826,960 |
| 2018-07-05 | 2018-07-03 | 1.700 | 5,269,267 | -102,799 | 1.22% | 8,959,880 |
| 2018-07-04 | 2018-06-29 | 1.941 | 5,372,066 | +3,700,769 | 1.24% | 10,425,450 |
| 2018-07-03 | 2018-06-28 | 2.052 | 1,671,297 | -260,245 | 0.39% | 3,428,789 |
| 2018-06-29 | 2018-06-27 | 0.961 | 1,931,542 | 0.45% | 1,856,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy