History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 0 +0
2025-10-13 2025-10-09 0.117 0 +0
2025-10-10 2025-10-08 0.116 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.118 0 +0
2025-10-06 2025-10-02 0.118 0 +0
2025-10-03 2025-09-30 0.118 0 +0
2025-10-02 2025-09-29 0.118 0 +0
2025-09-30 2025-09-26 0.118 0 +0
2025-09-29 2025-09-25 0.127 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.128 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.128 0 +0
2025-09-22 2025-09-18 0.128 0 +0
2025-09-19 2025-09-17 0.126 0 +0
2025-09-18 2025-09-16 0.120 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.125 0 +0
2025-09-11 2025-09-09 0.130 0 +0
2025-09-10 2025-09-08 0.122 0 +0
2025-09-09 2025-09-05 0.122 0 +0
2025-09-08 2025-09-04 0.122 0 +0
2025-09-05 2025-09-03 0.122 0 +0
2025-09-04 2025-09-02 0.123 0 +0
2025-09-03 2025-09-01 0.123 0 +0
2025-09-02 2025-08-29 0.123 0 +0
2025-09-01 2025-08-28 0.128 0 +0
2025-08-29 2025-08-27 0.128 0 +0
2025-08-28 2025-08-26 0.128 0 +0
2025-08-27 2025-08-25 0.125 0 +0
2025-08-26 2025-08-22 0.125 0 +0
2025-08-25 2025-08-21 0.125 0 +0
2025-08-22 2025-08-20 0.125 0 +0
2025-08-21 2025-08-19 0.121 0 +0
2025-08-20 2025-08-18 0.121 0 +0
2025-08-19 2025-08-15 0.135 0 +0
2025-08-18 2025-08-14 0.135 0 +0
2025-08-15 2025-08-13 0.130 0 +0
2025-08-14 2025-08-12 0.127 0 +0
2025-08-13 2025-08-11 0.127 0 +0
2025-08-12 2025-08-08 0.127 0 +0
2025-08-11 2025-08-07 0.128 0 +0
2025-08-08 2025-08-06 0.128 0 +0
2025-08-07 2025-08-05 0.130 0 +0
2025-08-06 2025-08-04 0.130 0 +0
2025-08-05 2025-08-01 0.134 0 +0
2025-08-04 2025-07-31 0.134 0 +0
2025-08-01 2025-07-30 0.134 0 +0
2025-07-31 2025-07-29 0.134 0 +0
2025-07-30 2025-07-28 0.135 0 +0
2025-07-29 2025-07-25 0.136 0 +0
2025-07-28 2025-07-24 0.128 0 +0
2025-07-25 2025-07-23 0.128 0 +0
2025-07-24 2025-07-22 0.128 0 +0
2025-07-23 2025-07-21 0.128 0 +0
2025-07-22 2025-07-18 0.125 0 +0
2025-07-21 2025-07-17 0.125 0 +0
2025-07-18 2025-07-16 0.123 0 +0
2025-07-17 2025-07-15 0.126 0 +0
2025-07-16 2025-07-14 0.124 0 +0
2025-07-15 2025-07-11 0.124 0 +0
2025-07-14 2025-07-10 0.122 0 +0
2025-07-11 2025-07-09 0.121 0 +0
2025-07-10 2025-07-08 0.121 0 +0
2025-07-09 2025-07-07 0.121 0 +0
2025-07-08 2025-07-04 0.121 0 +0
2025-07-07 2025-07-03 0.135 0 +0
2025-07-04 2025-07-02 0.134 0 +0
2025-07-03 2025-06-30 0.136 0 +0
2025-07-02 2025-06-27 0.133 0 +0
2025-06-30 2025-06-26 0.128 0 +0
2025-06-27 2025-06-25 0.128 0 +0
2025-06-26 2025-06-24 0.128 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.122 0 +0
2025-06-23 2025-06-19 0.113 0 +0
2025-06-20 2025-06-18 0.125 0 +0
2025-06-19 2025-06-17 0.134 0 +0
2025-06-18 2025-06-16 0.139 0 +0
2025-06-17 2025-06-13 0.146 0 +0
2025-06-16 2025-06-12 0.149 0 +0
2025-06-13 2025-06-11 0.150 0 +0
2025-06-12 2025-06-10 0.160 0 +0
2025-06-11 2025-06-09 0.160 0 +0
2025-06-10 2025-06-06 0.153 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.164 0 +0
2025-06-05 2025-06-03 0.165 0 +0
2025-06-04 2025-06-02 0.163 0 +0
2025-06-03 2025-05-30 0.166 0 +0
2025-06-02 2025-05-29 0.180 0 +0
2025-05-30 2025-05-28 0.161 0 +0
2025-05-29 2025-05-27 0.161 0 +0
2025-05-28 2025-05-26 0.164 0 +0
2025-05-27 2025-05-23 0.170 0 +0
2025-05-26 2025-05-22 0.178 0 +0
2025-05-23 2025-05-21 0.182 0 +0
2025-05-22 2025-05-20 0.182 0 +0
2025-05-21 2025-05-19 0.183 0 +0
2025-05-20 2025-05-16 0.189 0 +0
2025-05-19 2025-05-15 0.190 0 +0
2025-05-16 2025-05-14 0.194 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.215 0 +0
2025-05-13 2025-05-09 0.195 0 +0
2025-05-12 2025-05-08 0.195 0 +0
2025-05-09 2025-05-07 0.191 0 +0
2025-05-08 2025-05-06 0.190 0 +0
2025-05-07 2025-05-02 0.194 0 +0
2025-05-06 2025-04-30 0.203 0 +0
2025-05-02 2025-04-29 0.205 0 +0
2025-04-30 2025-04-28 0.214 0 +0
2025-04-29 2025-04-25 0.215 0 +0
2025-04-28 2025-04-24 0.214 0 +0
2025-04-25 2025-04-23 0.214 0 +0
2025-04-24 2025-04-22 0.211 0 +0
2025-04-23 2025-04-17 0.210 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.202 0 +0
2025-04-15 2025-04-11 0.193 0 +0
2025-04-14 2025-04-10 0.211 0 +0
2025-04-11 2025-04-09 0.219 0 +0
2025-04-10 2025-04-08 0.179 0 +0
2025-04-09 2025-04-07 0.490 0 +0
2025-04-08 2025-04-03 0.525 0 +0
2025-04-07 2025-04-02 0.525 0 +0
2025-04-03 2025-04-01 0.525 0 +0
2025-04-02 2025-03-31 0.516 0 +0
2025-04-01 2025-03-28 0.508 0 +0
2025-03-31 2025-03-27 0.516 0 +0
2025-03-28 2025-03-26 0.516 0 +0
2025-03-27 2025-03-25 0.354 0 +0
2025-03-26 2025-03-24 0.326 0 +0
2025-03-25 2025-03-21 0.326 0 +0
2025-03-24 2025-03-20 0.312 0 +0
2025-03-21 2025-03-19 0.349 0 +0
2025-03-20 2025-03-18 0.351 0 +0
2025-03-19 2025-03-17 0.349 0 +0
2025-03-18 2025-03-14 0.349 0 +0
2025-03-17 2025-03-13 0.349 0 +0
2025-03-14 2025-03-12 0.349 0 +0
2025-03-13 2025-03-11 0.349 0 +0
2025-03-12 2025-03-10 0.345 0 +0
2025-03-11 2025-03-07 0.345 0 +0
2025-03-10 2025-03-06 0.347 0 +0
2025-03-07 2025-03-05 0.349 0 +0
2025-03-06 2025-03-04 0.353 0 +0
2025-03-05 2025-03-03 0.356 0 +0
2025-03-04 2025-02-28 0.342 0 +0
2025-03-03 2025-02-27 0.344 0 +0
2025-02-28 2025-02-26 0.347 0 +0
2025-02-27 2025-02-25 0.347 0 +0
2025-02-26 2025-02-24 0.351 0 +0
2025-02-25 2025-02-21 0.344 0 +0
2025-02-24 2025-02-20 0.354 0 +0
2025-02-21 2025-02-19 0.356 0 +0
2025-02-20 2025-02-18 0.356 0 +0
2025-02-19 2025-02-17 0.356 0 +0
2025-02-18 2025-02-14 0.356 0 +0
2025-02-17 2025-02-13 0.344 0 +0
2025-02-14 2025-02-12 0.344 0 +0
2025-02-13 2025-02-11 0.344 0 +0
2025-02-12 2025-02-10 0.365 0 +0
2025-02-11 2025-02-07 0.365 0 +0
2025-02-10 2025-02-06 0.374 0 +0
2025-02-07 2025-02-05 0.381 0 +0
2025-02-06 2025-02-04 0.379 0 +0
2025-02-05 2025-02-03 0.374 0 +0
2025-02-04 2025-01-28 0.378 0 +0
2025-02-03 2025-01-24 0.365 0 +0
2025-01-27 2025-01-23 0.354 0 +0
2025-01-24 2025-01-22 0.353 0 +0
2025-01-23 2025-01-21 0.362 0 +0
2025-01-22 2025-01-20 0.363 0 +0
2025-01-21 2025-01-17 0.365 0 +0
2025-01-20 2025-01-16 0.354 0 +0
2025-01-17 2025-01-15 0.379 0 +0
2025-01-16 2025-01-14 0.372 0 +0
2025-01-15 2025-01-13 0.379 0 +0
2025-01-14 2025-01-10 0.390 0 +0
2025-01-13 2025-01-09 0.390 0 +0
2025-01-10 2025-01-08 0.347 0 +0
2025-01-09 2025-01-07 0.340 0 +0
2025-01-08 2025-01-06 0.338 0 +0
2025-01-07 2025-01-03 0.344 0 +0
2025-01-06 2025-01-02 0.335 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.338 0 +0
2024-12-30 2024-12-24 0.338 0 +0
2024-12-27 2024-12-20 0.333 0 +0
2024-12-23 2024-12-19 0.333 0 +0
2024-12-20 2024-12-18 0.344 0 +0
2024-12-19 2024-12-17 0.322 0 +0
2024-12-18 2024-12-16 0.312 0 +0
2024-12-17 2024-12-13 0.328 0 +0
2024-12-16 2024-12-12 0.362 0 +0
2024-12-13 2024-12-11 0.342 0 +0
2024-12-12 2024-12-10 0.367 0 +0
2024-12-11 2024-12-09 0.321 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.207 0 +0
2024-12-06 2024-12-04 0.191 0 +0
2024-12-05 2024-12-03 0.178 0 +0
2024-12-04 2024-12-02 0.178 0 +0
2024-12-03 2024-11-29 0.178 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.196 0 +0
2024-11-27 2024-11-25 0.176 0 +0
2024-11-26 2024-11-22 0.176 0 +0
2024-11-25 2024-11-21 0.196 0 +0
2024-11-22 2024-11-20 0.196 0 +0
2024-11-21 2024-11-19 0.196 0 +0
2024-11-20 2024-11-18 0.196 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.196 0 +0
2024-11-15 2024-11-13 0.196 0 +0
2024-11-14 2024-11-12 0.196 0 +0
2024-11-13 2024-11-11 0.196 0 +0
2024-11-12 2024-11-08 0.196 0 +0
2024-11-11 2024-11-07 0.194 0 +0
2024-11-08 2024-11-06 0.187 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.189 0 +0
2024-11-05 2024-11-01 0.189 0 +0
2024-11-04 2024-10-31 0.189 0 +0
2024-11-01 2024-10-30 0.189 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.180 0 +0
2024-10-29 2024-10-25 0.201 0 +0
2024-10-28 2024-10-24 0.201 0 +0
2024-10-25 2024-10-23 0.201 0 +0
2024-10-24 2024-10-22 0.201 0 +0
2024-10-23 2024-10-21 0.196 0 +0
2024-10-22 2024-10-18 0.196 0 +0
2024-10-21 2024-10-17 0.191 0 +0
2024-10-18 2024-10-16 0.191 0 +0
2024-10-17 2024-10-15 0.166 0 +0
2024-10-16 2024-10-14 0.166 0 +0
2024-10-15 2024-10-10 0.166 0 +0
2024-10-14 2024-10-09 0.157 0 +0
2024-10-10 2024-10-08 0.162 0 +0
2024-10-09 2024-10-07 0.153 0 +0
2024-10-08 2024-10-04 0.141 0 +0
2024-10-07 2024-10-03 0.137 0 +0
2024-10-04 2024-10-02 0.130 0 +0
2024-10-03 2024-09-30 0.130 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.130 0 +0
2024-09-27 2024-09-25 0.132 0 +0
2024-09-26 2024-09-24 0.125 0 +0
2024-09-25 2024-09-23 0.126 0 +0
2024-09-24 2024-09-20 0.126 0 +0
2024-09-23 2024-09-19 0.126 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.125 0 +0
2024-09-17 2024-09-13 0.121 0 +0
2024-09-16 2024-09-12 0.121 0 +0
2024-09-13 2024-09-11 0.121 0 +0
2024-09-12 2024-09-10 0.121 0 +0
2024-09-11 2024-09-09 0.135 0 +0
2024-09-10 2024-09-05 0.135 0 +0
2024-09-09 2024-09-04 0.135 0 +0
2024-09-05 2024-09-03 0.135 0 +0
2024-09-04 2024-09-02 0.157 0 +0
2024-09-03 2024-08-30 0.157 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.141 0 +0
2024-08-29 2024-08-27 0.141 0 +0
2024-08-28 2024-08-26 0.141 0 +0
2024-08-27 2024-08-23 0.141 0 +0
2024-08-26 2024-08-22 0.141 0 +0
2024-08-23 2024-08-21 0.141 0 +0
2024-08-22 2024-08-20 0.141 0 +0
2024-08-21 2024-08-19 0.141 0 +0
2024-08-20 2024-08-16 0.141 0 +0
2024-08-19 2024-08-15 0.137 0 +0
2024-08-16 2024-08-14 0.151 0 +0
2024-08-15 2024-08-13 0.157 0 +0
2024-08-14 2024-08-12 0.157 0 +0
2024-08-13 2024-08-09 0.157 0 +0
2024-08-12 2024-08-08 0.171 0 +0
2024-08-09 2024-08-07 0.171 0 +0
2024-08-08 2024-08-06 0.175 0 +0
2024-08-07 2024-08-05 0.175 0 +0
2024-08-06 2024-08-02 0.175 0 +0
2024-08-05 2024-08-01 0.175 0 +0
2024-08-02 2024-07-31 0.175 0 +0
2024-08-01 2024-07-30 0.176 0 +0
2024-07-31 2024-07-29 0.146 0 +0
2024-07-30 2024-07-26 0.157 0 +0
2024-07-29 2024-07-25 0.173 0 +0
2024-07-26 2024-07-24 0.173 0 +0
2024-07-25 2024-07-23 0.167 0 +0
2024-07-24 2024-07-22 0.167 0 +0
2024-07-23 2024-07-19 0.183 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.183 0 +0
2024-07-18 2024-07-16 0.183 0 +0
2024-07-17 2024-07-15 0.180 0 +0
2024-07-16 2024-07-12 0.180 0 +0
2024-07-15 2024-07-11 0.189 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.185 0 +0
2024-07-10 2024-07-08 0.185 0 +0
2024-07-09 2024-07-05 0.189 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.187 0 +0
2024-07-04 2024-07-02 0.224 0 +0
2024-07-03 2024-06-28 0.223 0 +0
2024-07-02 2024-06-27 0.182 0 +0
2024-06-28 2024-06-26 0.175 0 +0
2024-06-27 2024-06-25 0.167 0 +0
2024-06-26 2024-06-24 0.169 0 +0
2024-06-25 2024-06-21 0.175 0 +0
2024-06-24 2024-06-20 0.178 0 +0
2024-06-21 2024-06-19 0.178 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.187 0 +0
2024-06-18 2024-06-14 0.242 0 +0
2024-06-17 2024-06-13 0.242 0 +0
2024-06-14 2024-06-12 0.237 0 +0
2024-06-13 2024-06-11 0.232 0 +0
2024-06-12 2024-06-07 0.248 0 +0
2024-06-11 2024-06-06 0.248 0 +0
2024-06-07 2024-06-05 0.248 0 +0
2024-06-06 2024-06-04 0.248 0 +0
2024-06-05 2024-06-03 0.248 0 +0
2024-06-04 2024-05-31 0.248 0 +0
2024-06-03 2024-05-30 0.248 0 +0
2024-05-31 2024-05-29 0.248 0 +0
2024-05-30 2024-05-28 0.248 0 +0
2024-05-29 2024-05-27 0.248 0 +0
2024-05-28 2024-05-24 0.248 0 +0
2024-05-27 2024-05-23 0.248 0 +0
2024-05-24 2024-05-22 0.248 0 +0
2024-05-23 2024-05-21 0.248 0 +0
2024-05-22 2024-05-20 0.248 0 +0
2024-05-21 2024-05-17 0.248 0 +0
2024-05-20 2024-05-16 0.248 0 +0
2024-05-17 2024-05-14 0.248 0 +0
2024-05-16 2024-05-13 0.248 0 +0
2024-05-14 2024-05-10 0.248 0 +0
2024-05-13 2024-05-09 0.248 0 +0
2024-05-10 2024-05-08 0.249 0 +0
2024-05-09 2024-05-07 0.249 0 +0
2024-05-08 2024-05-06 0.244 0 +0
2024-05-07 2024-05-03 0.244 0 +0
2024-05-06 2024-05-02 0.240 0 +0
2024-05-03 2024-04-30 0.240 0 +0
2024-05-02 2024-04-29 0.249 0 +0
2024-04-30 2024-04-26 0.240 0 +0
2024-04-29 2024-04-25 0.240 0 +0
2024-04-26 2024-04-24 0.237 0 +0
2024-04-25 2024-04-23 0.235 0 +0
2024-04-24 2024-04-22 0.267 0 +0
2024-04-23 2024-04-19 0.267 0 +0
2024-04-22 2024-04-18 0.267 0 +0
2024-04-19 2024-04-17 0.267 0 +0
2024-04-18 2024-04-16 0.267 0 +0
2024-04-17 2024-04-15 0.267 0 +0
2024-04-16 2024-04-12 0.267 0 +0
2024-04-15 2024-04-11 0.278 0 +0
2024-04-12 2024-04-10 0.278 0 +0
2024-04-11 2024-04-09 0.278 0 +0
2024-04-10 2024-04-08 0.278 0 +0
2024-04-09 2024-04-05 0.278 0 +0
2024-04-08 2024-04-03 0.278 0 +0
2024-04-05 2024-04-02 0.278 0 +0
2024-04-03 2024-03-28 0.278 0 +0
2024-04-02 2024-03-27 0.278 0 +0
2024-03-28 2024-03-26 0.278 0 +0
2024-03-27 2024-03-25 0.278 0 +0
2024-03-26 2024-03-22 0.276 0 +0
2024-03-25 2024-03-21 0.276 0 +0
2024-03-22 2024-03-20 0.267 0 +0
2024-03-21 2024-03-19 0.267 0 +0
2024-03-20 2024-03-18 0.267 0 +0
2024-03-19 2024-03-15 0.267 0 +0
2024-03-18 2024-03-14 0.249 0 +0
2024-03-15 2024-03-13 0.249 0 +0
2024-03-14 2024-03-12 0.223 0 +0
2024-03-13 2024-03-11 0.223 0 +0
2024-03-12 2024-03-08 0.223 0 +0
2024-03-11 2024-03-07 0.237 0 +0
2024-03-08 2024-03-06 0.237 0 +0
2024-03-07 2024-03-05 0.232 0 +0
2024-03-06 2024-03-04 0.232 0 +0
2024-03-05 2024-03-01 0.228 0 +0
2024-03-04 2024-02-29 0.267 0 +0
2024-03-01 2024-02-28 0.267 0 +0
2024-02-29 2024-02-27 0.267 0 +0
2024-02-28 2024-02-26 0.246 0 +0
2024-02-27 2024-02-23 0.249 0 +0
2024-02-26 2024-02-22 0.285 0 +0
2024-02-23 2024-02-21 0.285 0 +0
2024-02-22 2024-02-20 0.285 0 +0
2024-02-21 2024-02-19 0.285 0 +0
2024-02-20 2024-02-16 0.285 0 +0
2024-02-19 2024-02-15 0.285 0 +0
2024-02-16 2024-02-14 0.294 0 +0
2024-02-15 2024-02-09 0.294 0 +0
2024-02-14 2024-02-07 0.294 0 +0
2024-02-08 2024-02-06 0.294 0 +0
2024-02-07 2024-02-05 0.294 0 +0
2024-02-06 2024-02-02 0.294 0 +0
2024-02-05 2024-02-01 0.294 0 +0
2024-02-02 2024-01-31 0.319 0 +0
2024-02-01 2024-01-30 0.319 0 +0
2024-01-31 2024-01-29 0.319 0 +0
2024-01-30 2024-01-26 0.319 0 +0
2024-01-29 2024-01-25 0.278 0 +0
2024-01-26 2024-01-24 0.278 0 +0
2024-01-25 2024-01-23 0.278 0 +0
2024-01-24 2024-01-22 0.278 0 +0
2024-01-23 2024-01-19 0.278 0 +0
2024-01-22 2024-01-18 0.278 0 +0
2024-01-19 2024-01-17 0.278 0 +0
2024-01-18 2024-01-16 0.278 0 +0
2024-01-17 2024-01-15 0.278 0 +0
2024-01-16 2024-01-12 0.278 0 +0
2024-01-15 2024-01-11 0.278 0 +0
2024-01-12 2024-01-10 0.278 0 +0
2024-01-11 2024-01-09 0.278 0 +0
2024-01-10 2024-01-08 0.278 0 +0
2024-01-09 2024-01-05 0.278 0 +0
2024-01-08 2024-01-04 0.278 0 +0
2024-01-05 2024-01-03 0.278 0 +0
2024-01-04 2024-01-02 0.278 0 +0
2024-01-03 2023-12-29 0.278 0 +0
2024-01-02 2023-12-28 0.278 0 +0
2023-12-29 2023-12-27 0.278 0 +0
2023-12-28 2023-12-22 0.278 0 +0
2023-12-27 2023-12-21 0.278 0 +0
2023-12-22 2023-12-20 0.278 0 +0
2023-12-21 2023-12-19 0.278 0 +0
2023-12-20 2023-12-18 0.278 0 +0
2023-12-19 2023-12-15 0.278 0 +0
2023-12-18 2023-12-14 0.278 0 +0
2023-12-15 2023-12-13 0.278 0 +0
2023-12-14 2023-12-12 0.278 0 +0
2023-12-13 2023-12-11 0.278 0 +0
2023-12-12 2023-12-08 0.278 0 +0
2023-12-11 2023-12-07 0.278 0 +0
2023-12-08 2023-12-06 0.278 0 +0
2023-12-07 2023-12-05 0.278 0 +0
2023-12-06 2023-12-04 0.278 0 +0
2023-12-05 2023-12-01 0.278 0 +0
2023-12-04 2023-11-30 0.267 0 +0
2023-12-01 2023-11-29 0.267 0 +0
2023-11-30 2023-11-28 0.267 0 +0
2023-11-29 2023-11-27 0.267 0 +0
2023-11-28 2023-11-24 0.267 0 +0
2023-11-27 2023-11-23 0.267 0 +0
2023-11-24 2023-11-22 0.267 0 +0
2023-11-23 2023-11-21 0.267 0 +0
2023-11-22 2023-11-20 0.267 0 +0
2023-11-21 2023-11-17 0.264 0 +0
2023-11-20 2023-11-16 0.264 0 +0
2023-11-17 2023-11-15 0.264 0 +0
2023-11-16 2023-11-14 0.264 0 +0
2023-11-15 2023-11-13 0.264 0 +0
2023-11-14 2023-11-10 0.264 0 +0
2023-11-13 2023-11-09 0.264 0 +0
2023-11-10 2023-11-08 0.264 0 +0
2023-11-09 2023-11-07 0.264 0 +0
2023-11-08 2023-11-06 0.264 0 +0
2023-11-07 2023-11-03 0.267 0 +0
2023-11-06 2023-11-02 0.267 0 +0
2023-11-03 2023-11-01 0.267 0 +0
2023-11-02 2023-10-31 0.267 0 +0
2023-11-01 2023-10-30 0.267 0 +0
2023-10-31 2023-10-27 0.267 0 +0
2023-10-30 2023-10-26 0.267 0 +0
2023-10-27 2023-10-25 0.267 0 +0
2023-10-26 2023-10-24 0.267 0 +0
2023-10-25 2023-10-20 0.240 0 +0
2023-10-24 2023-10-19 0.240 0 +0
2023-10-20 2023-10-18 0.240 0 +0
2023-10-19 2023-10-17 0.264 0 +0
2023-10-18 2023-10-16 0.264 0 +0
2023-10-17 2023-10-13 0.264 0 +0
2023-10-16 2023-10-12 0.264 0 +0
2023-10-13 2023-10-11 0.262 0 +0
2023-10-12 2023-10-10 0.262 0 +0
2023-10-11 2023-10-09 0.262 0 +0
2023-10-10 2023-10-06 0.262 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.299 0 +0
2023-10-03 2023-09-28 0.256 0 +0
2023-09-29 2023-09-27 0.256 0 +0
2023-09-28 2023-09-26 0.256 0 +0
2023-09-27 2023-09-25 0.256 0 +0
2023-09-26 2023-09-22 0.256 0 +0
2023-09-25 2023-09-21 0.253 0 +0
2023-09-22 2023-09-20 0.251 0 +0
2023-09-21 2023-09-19 0.251 0 +0
2023-09-20 2023-09-18 0.251 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.255 0 +0
2023-09-14 2023-09-12 0.233 0 +0
2023-09-13 2023-09-11 0.249 0 +0
2023-09-12 2023-09-07 0.249 0 +0
2023-09-11 2023-09-06 0.249 0 +0
2023-09-07 2023-09-05 0.249 0 +0
2023-09-06 2023-09-04 0.258 0 +0
2023-09-05 2023-08-31 0.260 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.264 0 +0
2023-08-30 2023-08-28 0.264 0 +0
2023-08-29 2023-08-25 0.264 0 +0
2023-08-28 2023-08-24 0.264 0 +0
2023-08-25 2023-08-23 0.294 0 +0
2023-08-24 2023-08-22 0.294 0 +0
2023-08-23 2023-08-21 0.294 0 +0
2023-08-22 2023-08-18 0.294 0 +0
2023-08-21 2023-08-17 0.294 0 +0
2023-08-18 2023-08-16 0.294 0 +0
2023-08-17 2023-08-15 0.294 0 +0
2023-08-16 2023-08-14 0.294 0 +0
2023-08-15 2023-08-11 0.294 0 +0
2023-08-14 2023-08-10 0.288 0 +0
2023-08-11 2023-08-09 0.321 0 +0
2023-08-10 2023-08-08 0.321 0 +0
2023-08-09 2023-08-07 0.321 0 +0
2023-08-08 2023-08-04 0.321 0 +0
2023-08-07 2023-08-03 0.321 0 +0
2023-08-04 2023-08-02 0.329 0 +0
2023-08-03 2023-08-01 0.329 0 +0
2023-08-02 2023-07-31 0.329 0 +0
2023-08-01 2023-07-28 0.329 0 +0
2023-07-31 2023-07-27 0.312 0 +0
2023-07-28 2023-07-26 0.338 0 +0
2023-07-27 2023-07-25 0.338 0 +0
2023-07-26 2023-07-24 0.349 0 +0
2023-07-25 2023-07-21 0.349 0 +0
2023-07-24 2023-07-20 0.349 0 +0
2023-07-21 2023-07-19 0.349 0 +0
2023-07-20 2023-07-18 0.349 0 +0
2023-07-19 2023-07-14 0.349 0 +0
2023-07-18 2023-07-13 0.351 0 +0
2023-07-14 2023-07-12 0.353 0 +0
2023-07-13 2023-07-11 0.353 0 +0
2023-07-12 2023-07-10 0.353 0 +0
2023-07-11 2023-07-07 0.353 0 +0
2023-07-10 2023-07-06 0.353 0 +0
2023-07-07 2023-07-05 0.353 0 +0
2023-07-06 2023-07-04 0.353 0 +0
2023-07-05 2023-07-03 0.353 0 +0
2023-07-04 2023-06-30 0.356 0 +0
2023-07-03 2023-06-29 0.356 0 +0
2023-06-30 2023-06-28 0.356 0 +0
2023-06-29 2023-06-27 0.356 0 +0
2023-06-28 2023-06-26 0.356 0 +0
2023-06-27 2023-06-23 0.356 0 +0
2023-06-26 2023-06-21 0.356 0 +0
2023-06-23 2023-06-20 0.356 0 +0
2023-06-21 2023-06-19 0.356 0 +0
2023-06-20 2023-06-16 0.356 0 +0
2023-06-19 2023-06-15 0.356 0 +0
2023-06-16 2023-06-14 0.356 0 +0
2023-06-15 2023-06-13 0.356 0 +0
2023-06-14 2023-06-12 0.356 0 +0
2023-06-13 2023-06-09 0.356 0 +0
2023-06-12 2023-06-08 0.356 0 +0
2023-06-09 2023-06-07 0.356 0 +0
2023-06-08 2023-06-06 0.356 0 +0
2023-06-07 2023-06-05 0.356 0 +0
2023-06-06 2023-06-02 0.356 0 +0
2023-06-05 2023-06-01 0.356 0 +0
2023-06-02 2023-05-31 0.356 0 +0
2023-06-01 2023-05-30 0.356 0 +0
2023-05-31 2023-05-29 0.356 0 +0
2023-05-30 2023-05-25 0.356 0 +0
2023-05-29 2023-05-24 0.347 0 +0
2023-05-25 2023-05-23 0.338 0 +0
2023-05-24 2023-05-22 0.338 0 +0
2023-05-23 2023-05-19 0.329 0 +0
2023-05-22 2023-05-18 0.370 0 +0
2023-05-19 2023-05-17 0.363 0 +0
2023-05-18 2023-05-16 0.285 0 +0
2023-05-17 2023-05-15 0.285 0 +0
2023-05-16 2023-05-12 0.285 0 +0
2023-05-15 2023-05-11 0.285 0 +0
2023-05-12 2023-05-10 0.285 0 +0
2023-05-11 2023-05-09 0.294 0 +0
2023-05-10 2023-05-08 0.294 0 +0
2023-05-09 2023-05-05 0.271 0 +0
2023-05-08 2023-05-04 0.271 0 +0
2023-05-05 2023-05-03 0.271 0 +0
2023-05-04 2023-05-02 0.271 0 +0
2023-05-03 2023-04-28 0.271 0 +0
2023-05-02 2023-04-27 0.271 0 +0
2023-04-28 2023-04-26 0.271 0 +0
2023-04-27 2023-04-25 0.271 0 +0
2023-04-26 2023-04-24 0.271 0 +0
2023-04-25 2023-04-21 0.271 0 +0
2023-04-24 2023-04-20 0.271 0 +0
2023-04-21 2023-04-19 0.271 0 +0
2023-04-20 2023-04-18 0.265 0 +0
2023-04-19 2023-04-17 0.265 0 +0
2023-04-18 2023-04-14 0.265 0 +0
2023-04-17 2023-04-13 0.271 0 +0
2023-04-14 2023-04-12 0.271 0 +0
2023-04-13 2023-04-11 0.271 0 +0
2023-04-12 2023-04-06 0.271 0 +0
2023-04-11 2023-04-04 0.271 0 +0
2023-04-06 2023-04-03 0.271 0 +0
2023-04-04 2023-03-31 0.271 0 +0
2023-04-03 2023-03-30 0.271 0 +0
2023-03-31 2023-03-29 0.271 0 +0
2023-03-30 2023-03-28 0.271 0 +0
2023-03-29 2023-03-27 0.271 0 +0
2023-03-28 2023-03-24 0.280 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.274 0 +0
2023-03-23 2023-03-21 0.274 0 +0
2023-03-22 2023-03-20 0.285 0 +0
2023-03-21 2023-03-17 0.285 0 +0
2023-03-20 2023-03-16 0.285 0 +0
2023-03-17 2023-03-15 0.285 0 +0
2023-03-16 2023-03-14 0.285 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.285 0 +0
2023-03-13 2023-03-09 0.285 0 +0
2023-03-10 2023-03-08 0.285 0 +0
2023-03-09 2023-03-07 0.285 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.312 0 +0
2023-03-06 2023-03-02 0.310 0 +0
2023-03-03 2023-03-01 0.310 0 +0
2023-03-02 2023-02-28 0.310 0 +0
2023-03-01 2023-02-27 0.310 0 +0
2023-02-28 2023-02-24 0.310 0 +0
2023-02-27 2023-02-23 0.310 0 +0
2023-02-24 2023-02-22 0.310 0 +0
2023-02-23 2023-02-21 0.310 0 +0
2023-02-22 2023-02-20 0.310 0 +0
2023-02-21 2023-02-17 0.276 0 +0
2023-02-20 2023-02-16 0.276 0 +0
2023-02-17 2023-02-15 0.276 0 +0
2023-02-16 2023-02-14 0.274 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.285 0 +0
2023-02-10 2023-02-08 0.285 0 +0
2023-02-09 2023-02-07 0.285 0 +0
2023-02-08 2023-02-06 0.285 0 +0
2023-02-07 2023-02-03 0.285 0 +0
2023-02-06 2023-02-02 0.319 0 +0
2023-02-03 2023-02-01 0.319 0 +0
2023-02-02 2023-01-31 0.319 0 +0
2023-02-01 2023-01-30 0.319 0 +0
2023-01-31 2023-01-27 0.319 0 +0
2023-01-30 2023-01-26 0.319 0 +0
2023-01-27 2023-01-20 0.319 0 +0
2023-01-26 2023-01-19 0.319 0 +0
2023-01-20 2023-01-18 0.319 0 +0
2023-01-19 2023-01-17 0.319 0 +0
2023-01-18 2023-01-16 0.319 0 +0
2023-01-17 2023-01-13 0.319 0 +0
2023-01-16 2023-01-12 0.319 0 +0
2023-01-13 2023-01-11 0.319 0 +0
2023-01-12 2023-01-10 0.299 0 +0
2023-01-11 2023-01-09 0.299 0 +0
2023-01-10 2023-01-06 0.326 0 +0
2023-01-09 2023-01-05 0.326 0 +0
2023-01-06 2023-01-04 0.326 0 +0
2023-01-05 2023-01-03 0.326 0 +0
2023-01-04 2022-12-30 0.326 0 +0
2023-01-03 2022-12-29 0.326 0 +0
2022-12-30 2022-12-28 0.326 0 +0
2022-12-29 2022-12-23 0.326 0 +0
2022-12-28 2022-12-22 0.303 0 +0
2022-12-23 2022-12-21 0.303 0 +0
2022-12-22 2022-12-20 0.303 0 +0
2022-12-21 2022-12-19 0.303 0 +0
2022-12-20 2022-12-16 0.303 0 +0
2022-12-19 2022-12-15 0.303 0 +0
2022-12-16 2022-12-14 0.303 0 +0
2022-12-15 2022-12-13 0.303 0 +0
2022-12-14 2022-12-12 0.303 0 +0
2022-12-13 2022-12-09 0.303 0 +0
2022-12-12 2022-12-08 0.287 0 +0
2022-12-09 2022-12-07 0.287 0 +0
2022-12-08 2022-12-06 0.287 0 +0
2022-12-07 2022-12-05 0.274 0 +0
2022-12-06 2022-12-02 0.264 0 +0
2022-12-05 2022-12-01 0.264 0 +0
2022-12-02 2022-11-30 0.264 0 +0
2022-12-01 2022-11-29 0.264 0 +0
2022-11-30 2022-11-28 0.264 0 +0
2022-11-29 2022-11-25 0.258 0 +0
2022-11-28 2022-11-24 0.267 0 +0
2022-11-25 2022-11-23 0.271 0 +0
2022-11-24 2022-11-22 0.271 0 +0
2022-11-23 2022-11-21 0.271 0 +0
2022-11-22 2022-11-18 0.271 0 +0
2022-11-21 2022-11-17 0.271 0 +0
2022-11-18 2022-11-16 0.271 0 +0
2022-11-17 2022-11-15 0.267 0 +0
2022-11-16 2022-11-14 0.267 0 +0
2022-11-15 2022-11-11 0.267 0 +0
2022-11-14 2022-11-10 0.267 0 +0
2022-11-11 2022-11-09 0.267 0 +0
2022-11-10 2022-11-08 0.267 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.265 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.265 0 +0
2022-11-03 2022-11-01 0.264 0 +0
2022-11-02 2022-10-31 0.264 0 +0
2022-11-01 2022-10-28 0.285 0 +0
2022-10-31 2022-10-27 0.285 0 +0
2022-10-28 2022-10-26 0.285 0 +0
2022-10-27 2022-10-25 0.285 0 +0
2022-10-26 2022-10-24 0.285 0 +0
2022-10-25 2022-10-21 0.285 0 +0
2022-10-24 2022-10-20 0.285 0 +0
2022-10-21 2022-10-19 0.285 0 +0
2022-10-20 2022-10-18 0.285 0 +0
2022-10-19 2022-10-17 0.285 0 +0
2022-10-18 2022-10-14 0.285 0 +0
2022-10-17 2022-10-13 0.285 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.285 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.285 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.285 0 +0
2022-10-03 2022-09-29 0.285 0 +0
2022-09-30 2022-09-28 0.285 0 +0
2022-09-29 2022-09-27 0.285 0 +0
2022-09-28 2022-09-26 0.285 0 +0
2022-09-27 2022-09-23 0.285 0 +0
2022-09-26 2022-09-22 0.285 0 +0
2022-09-23 2022-09-21 0.285 0 +0
2022-09-22 2022-09-20 0.285 0 +0
2022-09-21 2022-09-19 0.285 0 +0
2022-09-20 2022-09-16 0.285 0 +0
2022-09-19 2022-09-15 0.285 0 +0
2022-09-16 2022-09-14 0.285 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.285 0 +0
2022-09-13 2022-09-08 0.285 0 +0
2022-09-09 2022-09-07 0.285 0 +0
2022-09-08 2022-09-06 0.285 0 +0
2022-09-07 2022-09-05 0.285 0 +0
2022-09-06 2022-09-02 0.285 0 +0
2022-09-05 2022-09-01 0.285 0 +0
2022-09-02 2022-08-31 0.285 0 +0
2022-09-01 2022-08-30 0.285 0 +0
2022-08-31 2022-08-29 0.267 0 +0
2022-08-30 2022-08-26 0.267 0 +0
2022-08-29 2022-08-25 0.267 0 +0
2022-08-26 2022-08-24 0.272 0 +0
2022-08-25 2022-08-23 0.272 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.265 0 +0
2022-08-17 2022-08-15 0.292 0 +0
2022-08-16 2022-08-12 0.292 0 +0
2022-08-15 2022-08-11 0.292 0 +0
2022-08-12 2022-08-10 0.292 0 +0
2022-08-11 2022-08-09 0.292 0 +0
2022-08-10 2022-08-08 0.292 0 +0
2022-08-09 2022-08-05 0.292 0 +0
2022-08-08 2022-08-04 0.292 0 +0
2022-08-05 2022-08-03 0.292 0 +0
2022-08-04 2022-08-02 0.292 0 +0
2022-08-03 2022-08-01 0.292 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.285 0 +0
2022-07-28 2022-07-26 0.285 0 +0
2022-07-27 2022-07-25 0.285 0 +0
2022-07-26 2022-07-22 0.285 0 +0
2022-07-25 2022-07-21 0.269 0 +0
2022-07-22 2022-07-20 0.269 0 +0
2022-07-21 2022-07-19 0.269 0 +0
2022-07-20 2022-07-18 0.269 0 +0
2022-07-19 2022-07-15 0.269 0 +0
2022-07-18 2022-07-14 0.269 0 +0
2022-07-15 2022-07-13 0.269 0 +0
2022-07-14 2022-07-12 0.269 0 +0
2022-07-13 2022-07-11 0.292 0 +0
2022-07-12 2022-07-08 0.292 0 +0
2022-07-11 2022-07-07 0.292 0 +0
2022-07-08 2022-07-06 0.292 0 +0
2022-07-07 2022-07-05 0.292 0 +0
2022-07-06 2022-07-04 0.314 0 +0
2022-07-05 2022-06-30 0.296 0 +0
2022-07-04 2022-06-29 0.312 0 +0
2022-06-30 2022-06-28 0.312 0 +0
2022-06-29 2022-06-27 0.312 0 +0
2022-06-28 2022-06-24 0.312 0 +0
2022-06-27 2022-06-23 0.333 0 +0
2022-06-24 2022-06-22 0.333 0 +0
2022-06-23 2022-06-21 0.314 0 +0
2022-06-22 2022-06-20 0.329 0 +0
2022-06-21 2022-06-17 0.329 0 +0
2022-06-20 2022-06-16 0.329 0 +0
2022-06-17 2022-06-15 0.329 0 +0
2022-06-16 2022-06-14 0.329 0 +0
2022-06-15 2022-06-13 0.329 0 +0
2022-06-14 2022-06-10 0.333 0 +0
2022-06-13 2022-06-09 0.333 0 +0
2022-06-10 2022-06-08 0.333 0 +0
2022-06-09 2022-06-07 0.333 0 +0
2022-06-08 2022-06-06 0.333 0 +0
2022-06-07 2022-06-02 0.333 0 +0
2022-06-06 2022-06-01 0.333 0 +0
2022-06-02 2022-05-31 0.333 0 +0
2022-06-01 2022-05-30 0.333 0 +0
2022-05-31 2022-05-27 0.296 0 +0
2022-05-30 2022-05-26 0.314 0 +0
2022-05-27 2022-05-25 0.314 0 +0
2022-05-26 2022-05-24 0.314 0 +0
2022-05-25 2022-05-23 0.309 0 +0
2022-05-24 2022-05-20 0.309 0 +0
2022-05-23 2022-05-19 0.309 0 +0
2022-05-20 2022-05-18 0.311 0 +0
2022-05-19 2022-05-17 0.311 0 +0
2022-05-18 2022-05-16 0.314 0 +0
2022-05-17 2022-05-13 0.314 0 +0
2022-05-16 2022-05-12 0.314 0 +0
2022-05-13 2022-05-11 0.314 0 +0
2022-05-12 2022-05-10 0.314 0 +0
2022-05-11 2022-05-06 0.314 0 +0
2022-05-10 2022-05-05 0.314 0 +0
2022-05-06 2022-05-04 0.314 0 +0
2022-05-05 2022-05-03 0.314 0 +0
2022-05-04 2022-04-29 0.314 0 +0
2022-05-03 2022-04-28 0.314 0 +0
2022-04-29 2022-04-27 0.314 0 +0
2022-04-28 2022-04-26 0.314 0 +0
2022-04-27 2022-04-25 0.314 0 +0
2022-04-26 2022-04-22 0.314 0 +0
2022-04-25 2022-04-21 0.314 0 +0
2022-04-22 2022-04-20 0.314 0 +0
2022-04-21 2022-04-19 0.314 0 +0
2022-04-20 2022-04-14 0.342 0 +0
2022-04-19 2022-04-13 0.351 0 +0
2022-04-14 2022-04-12 0.355 0 +0
2022-04-13 2022-04-11 0.355 0 +0
2022-04-12 2022-04-08 0.362 0 +0
2022-04-11 2022-04-07 0.318 0 +0
2022-04-08 2022-04-06 0.318 0 +0
2022-04-07 2022-04-04 0.318 0 +0
2022-04-06 2022-04-01 0.318 0 +0
2022-04-04 2022-03-31 0.318 0 +0
2022-04-01 2022-03-30 0.318 0 +0
2022-03-31 2022-03-29 0.318 0 +0
2022-03-30 2022-03-28 0.318 0 +0
2022-03-29 2022-03-25 0.318 0 +0
2022-03-28 2022-03-24 0.338 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.342 0 +0
2022-03-23 2022-03-21 0.333 0 -5,410
2022-03-21 2022-03-17 0.318 5,410 -5,411 0.00% 1,720
2022-03-17 2022-03-15 0.272 10,821 -5,410 0.00% 2,940
2022-03-16 2022-03-14 0.314 16,231 -16,232 0.00% 5,100
2022-03-08 2022-03-04 0.329 32,463 -5,410 0.01% 10,680
2022-03-07 2022-03-03 0.329 37,873 -5,411 0.01% 12,460
2021-05-12 2021-05-10 0.342 43,284 +5,411 0.01% 14,800
2021-05-11 2021-05-07 0.377 37,873 -5,411 0.01% 14,280
2021-05-04 2021-04-30 0.403 43,284 -10,821 0.01% 17,440
2021-04-27 2021-04-23 0.388 54,105 +5,411 0.01% 21,000
2021-04-15 2021-04-13 0.298 48,694 +5,410 0.01% 14,490
2021-03-15 2021-03-11 0.370 43,284 -5,410 0.01% 16,000
2021-03-10 2021-03-08 0.407 48,694 +5,410 0.01% 19,800
2021-02-09 2021-02-05 0.471 43,284 -5,410 0.01% 20,400
2021-01-20 2021-01-18 0.471 48,694 -27,053 0.01% 22,950
2021-01-15 2021-01-13 0.434 75,747 -10,821 0.02% 32,900
2021-01-04 2020-12-29 0.423 86,568 -5,410 0.02% 36,640
2020-12-21 2020-12-17 0.388 91,978 +27,052 0.02% 35,700
2020-12-02 2020-11-30 0.444 64,926 -54,105 0.02% 28,800
2020-12-01 2020-11-27 0.440 119,031 -162,314 0.03% 52,360
2020-11-30 2020-11-26 0.425 281,345 -324,629 0.07% 119,600
2020-11-26 2020-11-24 0.444 605,974 -21,642 0.14% 268,800
2020-11-24 2020-11-20 0.453 627,616 +27,053 0.15% 284,200
2020-11-12 2020-11-10 0.323 600,563 +162,314 0.14% 194,250
2020-10-06 2020-09-30 0.296 438,249 +10,821 0.10% 129,600
2020-09-21 2020-09-17 0.314 427,428 +27,052 0.10% 134,300
2020-09-11 2020-09-09 0.323 400,376 +16,232 0.09% 129,500
2020-09-02 2020-08-31 0.344 384,144 +64,926 0.09% 132,060
2020-08-26 2020-08-24 0.347 319,218 +64,925 0.07% 110,920
2020-08-20 2020-08-18 0.342 254,293 +5,411 0.06% 86,950
2020-07-15 2020-07-13 0.364 248,882 +10,821 0.06% 90,620
2020-07-03 2020-06-30 0.360 238,061 -5,411 0.05% 85,800
2020-06-04 2020-06-02 0.372 243,472 +16,232 0.06% 90,450
2020-06-02 2020-05-29 0.329 227,240 +27,052 0.05% 74,760
2020-05-20 2020-05-18 0.370 200,188 +27,053 0.05% 74,000
2020-04-22 2020-04-20 0.370 173,135 +27,052 0.04% 64,000
2020-03-03 2020-02-28 0.462 146,083 +43,284 0.03% 67,500
2020-02-14 2020-02-12 0.481 102,799 -5,411 0.02% 49,400
2020-02-11 2020-02-07 0.462 108,210 +10,821 0.03% 50,000
2019-12-02 2019-11-28 0.527 97,389 -5,410 0.02% 51,300
2019-10-23 2019-10-21 0.582 102,799 -5,411 0.02% 59,850
2019-09-17 2019-09-13 0.582 108,210 -5,410 0.03% 63,000
2019-09-06 2019-09-04 0.610 113,620 +5,410 0.03% 69,300
2019-08-20 2019-08-16 0.739 108,210 -10,821 0.03% 80,000
2019-08-14 2019-08-12 0.739 119,031 -32,462 0.03% 88,000
2019-08-13 2019-08-09 0.776 151,493 +16,231 0.03% 117,600
2019-08-12 2019-08-08 0.776 135,262 +16,231 0.03% 105,000
2019-08-07 2019-08-05 0.739 119,031 -5,410 0.03% 88,000
2019-08-05 2019-08-01 0.628 124,441 -21,642 0.03% 78,200
2019-06-05 2019-06-03 0.490 146,083 +10,821 0.03% 71,550
2019-05-31 2019-05-29 0.518 135,262 -189,367 0.03% 70,000
2019-05-21 2019-05-17 0.508 324,629 +189,367 0.08% 165,000
2019-05-16 2019-05-14 0.499 135,262 -43,284 0.03% 67,500
2019-05-14 2019-05-09 0.490 178,546 -5,410 0.04% 87,450
2019-05-10 2019-05-08 0.499 183,956 -16,232 0.04% 91,800
2019-05-02 2019-04-29 0.508 200,188 -10,821 0.05% 101,750
2019-04-18 2019-04-16 0.508 211,009 -43,284 0.05% 107,250
2019-04-17 2019-04-15 0.508 254,293 -64,925 0.06% 129,250
2019-04-04 2019-04-02 0.508 319,218 -5,411 0.07% 162,250
2019-04-03 2019-04-01 0.518 324,629 -54,105 0.08% 168,000
2019-03-27 2019-03-25 0.508 378,734 +86,568 0.09% 192,500
2019-03-25 2019-03-21 0.527 292,166 -10,821 0.07% 153,900
2019-03-22 2019-03-20 0.499 302,987 -10,821 0.07% 151,200
2019-03-21 2019-03-19 0.518 313,808 +21,642 0.07% 162,400
2019-03-20 2019-03-18 0.518 292,166 -5,410 0.07% 151,200
2019-03-13 2019-03-11 0.527 297,576 +10,821 0.07% 156,750
2019-03-06 2019-03-04 0.508 286,755 -5,411 0.07% 145,750
2019-02-20 2019-02-18 0.499 292,166 +21,642 0.07% 145,800
2019-02-19 2019-02-15 0.508 270,524 -70,336 0.06% 137,500
2019-02-11 2019-02-04 0.527 340,860 -5,411 0.08% 179,550
2019-02-01 2019-01-30 0.508 346,271 -16,231 0.08% 176,000
2019-01-29 2019-01-25 0.545 362,502 +5,410 0.08% 197,650
2019-01-25 2019-01-23 0.564 357,092 +59,516 0.08% 201,300
2019-01-17 2019-01-15 0.471 297,576 +5,410 0.07% 140,250
2019-01-10 2019-01-08 0.481 292,166 -10,821 0.07% 140,400
2019-01-03 2018-12-31 0.481 302,987 +21,642 0.07% 145,600
2018-12-27 2018-12-20 0.490 281,345 +5,410 0.07% 137,800
2018-12-21 2018-12-19 0.518 275,935 -5,410 0.06% 142,800
2018-12-19 2018-12-17 0.545 281,345 +5,410 0.07% 153,400
2018-12-14 2018-12-12 0.573 275,935 +27,053 0.06% 158,100
2018-12-13 2018-12-11 0.591 248,882 +10,821 0.06% 147,200
2018-12-12 2018-12-10 0.619 238,061 -43,284 0.05% 147,400
2018-12-11 2018-12-07 0.647 281,345 +5,410 0.07% 182,000
2018-12-10 2018-12-06 0.665 275,935 -5,410 0.06% 183,600
2018-12-05 2018-12-03 0.684 281,345 +5,410 0.07% 192,400
2018-12-04 2018-11-30 0.675 275,935 -10,820 0.06% 186,150
2018-12-03 2018-11-29 0.675 286,755 +16,231 0.07% 193,450
2018-11-29 2018-11-27 0.684 270,524 +27,052 0.06% 185,000
2018-11-28 2018-11-26 0.684 243,472 -27,052 0.06% 166,500
2018-11-27 2018-11-23 0.693 270,524 +5,410 0.06% 187,500
2018-11-22 2018-11-20 0.721 265,114 -70,336 0.06% 191,100
2018-11-21 2018-11-19 0.749 335,450 +5,411 0.08% 251,100
2018-11-20 2018-11-16 0.749 330,039 -43,284 0.08% 247,050
2018-11-16 2018-11-14 0.739 373,323 +5,410 0.09% 276,000
2018-11-15 2018-11-13 0.758 367,913 -27,052 0.09% 278,800
2018-11-12 2018-11-08 0.749 394,965 +5,410 0.09% 295,650
2018-11-09 2018-11-07 0.758 389,555 +21,642 0.09% 295,200
2018-11-08 2018-11-06 0.786 367,913 +48,695 0.09% 289,000
2018-11-07 2018-11-05 0.739 319,218 +32,463 0.07% 236,000
2018-11-06 2018-11-02 0.776 286,755 +5,410 0.07% 222,600
2018-11-05 2018-11-01 0.813 281,345 -27,052 0.07% 228,800
2018-11-02 2018-10-31 0.795 308,397 +27,052 0.07% 245,100
2018-11-01 2018-10-30 0.924 281,345 -43,284 0.07% 260,000
2018-10-31 2018-10-29 1.054 324,629 -789,930 0.08% 342,000
2018-10-30 2018-10-26 0.998 1,114,559 +21,642 0.26% 1,112,400
2018-10-29 2018-10-25 0.998 1,092,917 +546,458 0.25% 1,090,800
2018-10-26 2018-10-24 1.035 546,459 -16,231 0.13% 565,600
2018-10-25 2018-10-23 1.035 562,690 -422,017 0.13% 582,400
2018-10-24 2018-10-22 0.998 984,707 +140,672 0.23% 982,800
2018-10-19 2018-10-16 0.730 844,035 -32,463 0.20% 616,200
2018-10-16 2018-10-12 0.758 876,498 +27,053 0.20% 664,200
2018-10-15 2018-10-11 0.730 849,445 +48,694 0.20% 620,150
2018-10-12 2018-10-10 0.804 800,751 +140,672 0.18% 643,800
2018-10-11 2018-10-09 0.767 660,079 +297,577 0.15% 506,300
2018-10-10 2018-10-08 0.712 362,502 -48,695 0.08% 257,950
2018-10-09 2018-10-05 0.721 411,197 -91,978 0.10% 296,400
2018-10-08 2018-10-04 0.721 503,175 -27,052 0.12% 362,700
2018-10-05 2018-10-03 0.749 530,227 +70,336 0.12% 396,900
2018-10-04 2018-10-02 0.739 459,891 -70,336 0.11% 340,000
2018-10-03 2018-09-28 0.693 530,227 +5,410 0.12% 367,500
2018-10-02 2018-09-27 0.721 524,817 -124,441 0.12% 378,300
2018-09-28 2018-09-26 0.841 649,258 +443,660 0.15% 546,000
2018-09-27 2018-09-24 3.234 205,598 +16,231 0.05% 664,999
2018-09-26 2018-09-21 3.142 189,367 -10,821 0.04% 595,001
2018-09-21 2018-09-19 3.105 200,188 +21,642 0.05% 621,601
2018-09-20 2018-09-18 3.161 178,546 +37,874 0.04% 564,300
2018-09-19 2018-09-17 3.161 140,672 -5,411 0.03% 444,598
2018-09-18 2018-09-14 3.179 146,083 -32,463 0.03% 464,400
2018-09-17 2018-09-13 3.142 178,546 -340,860 0.04% 561,000
2018-09-14 2018-09-12 3.013 519,406 -16,232 0.12% 1,564,800
2018-09-13 2018-09-11 2.957 535,638 -5,410 0.12% 1,584,001
2018-09-12 2018-09-10 2.828 541,048 +54,105 0.12% 1,530,000
2018-09-11 2018-09-07 2.236 486,943 -16,232 0.11% 1,088,999
2018-09-10 2018-09-06 2.126 503,175 +48,695 0.12% 1,069,501
2018-09-07 2018-09-05 2.126 454,480 +75,746 0.10% 965,999
2018-09-06 2018-09-04 2.144 378,734 +37,874 0.09% 812,001
2018-09-04 2018-08-31 2.107 340,860 -5,411 0.08% 718,199
2018-09-03 2018-08-30 2.107 346,271 +10,821 0.08% 729,601
2018-08-31 2018-08-29 2.089 335,450 +5,411 0.08% 700,600
2018-08-29 2018-08-27 2.181 330,039 -5,411 0.08% 719,799
2018-08-28 2018-08-24 2.144 335,450 +10,821 0.08% 719,200
2018-08-27 2018-08-23 2.089 324,629 +27,053 0.08% 678,000
2018-08-24 2018-08-22 2.107 297,576 +5,410 0.07% 626,999
2018-08-21 2018-08-17 2.199 292,166 +27,052 0.07% 642,600
2018-08-14 2018-08-10 2.089 265,114 -16,231 0.06% 553,701
2018-08-13 2018-08-09 2.070 281,345 +5,410 0.07% 582,400
2018-08-10 2018-08-08 2.162 275,935 +102,800 0.06% 596,701
2018-08-09 2018-08-07 2.218 173,135 -5,411 0.04% 383,999
2018-08-08 2018-08-06 2.181 178,546 -10,821 0.04% 389,400
2018-08-07 2018-08-03 2.126 189,367 -5,410 0.04% 402,500
2018-08-06 2018-08-02 2.070 194,777 +10,821 0.04% 403,199
2018-08-03 2018-08-01 2.070 183,956 +5,410 0.04% 380,799
2018-08-02 2018-07-31 2.144 178,546 -27,052 0.04% 382,800
2018-08-01 2018-07-30 2.015 205,598 -54,105 0.05% 414,199
2018-07-31 2018-07-27 2.089 259,703 +21,642 0.06% 542,400
2018-07-27 2018-07-25 2.052 238,061 -259,703 0.05% 488,400
2018-07-26 2018-07-24 2.015 497,764 -129,852 0.11% 1,002,800
2018-07-25 2018-07-23 1.830 627,616 -37,873 0.15% 1,148,400
2018-07-24 2018-07-20 1.497 665,489 +113,620 0.15% 996,300
2018-07-23 2018-07-19 1.460 551,869 +216,419 0.13% 805,800
2018-07-20 2018-07-18 1.553 335,450 +54,105 0.08% 520,800
2018-07-18 2018-07-16 1.442 281,345 -254,293 0.07% 405,600
2018-07-17 2018-07-13 1.941 535,638 +86,568 0.12% 1,039,501
2018-07-16 2018-07-12 2.255 449,070 -113,620 0.10% 1,012,600
2018-07-13 2018-07-11 2.162 562,690 -64,926 0.13% 1,216,800
2018-07-12 2018-07-10 2.181 627,616 -102,799 0.15% 1,368,801
2018-07-11 2018-07-09 2.218 730,415 -21,642 0.17% 1,620,000
2018-07-10 2018-07-06 2.052 752,057 -48,694 0.17% 1,542,900
2018-07-09 2018-07-05 1.793 800,751 -10,821 0.18% 1,435,600
2018-07-06 2018-07-04 1.922 811,572 -64,926 0.19% 1,560,000
2018-07-05 2018-07-03 1.700 876,498 +21,642 0.20% 1,490,400
2018-07-04 2018-06-29 1.941 854,856 -221,830 0.20% 1,659,000
2018-07-03 2018-06-28 2.052 1,076,686 -470,711 0.25% 2,208,901
2018-06-29 2018-06-27 0.961 1,547,397 0.36% 1,487,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top