History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.117 5,450,000 +0 0.68% 637,650
2025-10-13 2025-10-09 0.117 5,450,000 +0 0.68% 637,650
2025-10-10 2025-10-08 0.116 5,450,000 +0 0.68% 632,200
2025-10-09 2025-10-06 0.119 5,450,000 -10,000 0.68% 648,550
2025-08-29 2025-08-27 0.128 5,460,000 +100,000 0.68% 698,880
2025-08-08 2025-08-06 0.128 5,360,000 +40,000 0.67% 686,080
2025-07-30 2025-07-28 0.135 5,320,000 -10,000 0.66% 718,200
2025-07-29 2025-07-25 0.136 5,330,000 -190,000 0.67% 724,880
2025-07-18 2025-07-16 0.123 5,520,000 +10,000 0.69% 678,960
2025-07-17 2025-07-15 0.126 5,510,000 -70,000 0.69% 694,260
2025-07-07 2025-07-03 0.135 5,580,000 +200,000 0.70% 753,300
2025-05-22 2025-05-20 0.182 5,380,000 +10,000 0.67% 979,160
2025-05-20 2025-05-16 0.189 5,370,000 +110,000 0.67% 1,014,930
2025-05-19 2025-05-15 0.190 5,260,000 +90,000 0.66% 999,400
2025-05-15 2025-05-13 0.194 5,170,000 +100,000 0.65% 1,002,980
2025-05-09 2025-05-07 0.191 5,070,000 +70,000 0.63% 968,370
2025-05-08 2025-05-06 0.190 5,000,000 -80,000 0.62% 950,000
2025-05-06 2025-04-30 0.203 5,080,000 +110,000 0.63% 1,031,240
2025-05-02 2025-04-29 0.205 4,970,000 +50,000 0.62% 1,018,850
2025-04-11 2025-04-09 0.219 4,920,000 -60,000 0.61% 1,077,480
2025-04-10 2025-04-08 0.179 4,980,000 +170,000 0.62% 891,420
2025-04-09 2025-04-07 0.490 4,810,000 -220,000 0.60% 2,355,629
2025-04-08 2025-04-03 0.525 5,030,000 +2,205,518 0.63% 2,642,525
2025-04-01 2025-03-28 0.508 2,824,482 +33,691 0.63% 1,433,550
2025-03-31 2025-03-27 0.516 2,790,791 +196,535 0.62% 1,441,300
2025-03-28 2025-03-26 0.516 2,594,256 +50,537 0.58% 1,339,800
2025-02-13 2025-02-11 0.344 2,543,719 +95,460 0.57% 874,290
2025-01-06 2025-01-02 0.335 2,448,259 +16,846 0.54% 819,680
2025-01-03 2024-12-31 0.335 2,431,413 +185,304 0.54% 814,040
2024-12-17 2024-12-13 0.328 2,246,109 -61,768 0.50% 736,000
2024-12-16 2024-12-12 0.362 2,307,877 -28,076 0.51% 834,330
2024-12-13 2024-12-11 0.342 2,335,953 +28,076 0.52% 798,720
2024-12-12 2024-12-10 0.367 2,307,877 -44,922 0.51% 846,660
2024-12-11 2024-12-09 0.321 2,352,799 +28,076 0.52% 754,200
2024-12-10 2024-12-06 0.280 2,324,723 -67,383 0.52% 649,980
2024-11-28 2024-11-26 0.196 2,392,106 -5,615 0.53% 468,600
2024-08-19 2024-08-15 0.137 2,397,721 +11,230 0.53% 328,790
2024-07-15 2024-07-11 0.189 2,386,491 -5,615 0.53% 450,500
2024-06-20 2024-06-18 0.182 2,392,106 -5,615 0.53% 434,520
2024-06-19 2024-06-17 0.187 2,397,721 +11,230 0.53% 448,350
2024-01-17 2024-01-15 0.278 2,386,491 +5,615 0.53% 663,000
2023-10-30 2023-10-26 0.267 2,380,876 +11,231 0.53% 636,000
2023-01-13 2023-01-11 0.319 2,369,645 -11,231 0.53% 755,380
2022-10-05 2022-09-30 0.285 2,380,876 -84,229 0.53% 678,400
2022-09-05 2022-09-01 0.285 2,465,105 -16,846 0.55% 702,400
2022-08-25 2022-08-23 0.272 2,481,951 +11,231 0.55% 676,260
2022-08-05 2022-08-03 0.292 2,470,720 +5,615 0.55% 721,600
2022-07-05 2022-06-30 0.296 2,465,105 +89,904 0.55% 728,987
2022-03-17 2022-03-15 0.272 2,375,201 +5,411 0.55% 645,330
2022-01-17 2022-01-13 0.323 2,369,790 -16,232 0.55% 766,500
2021-10-07 2021-10-05 0.351 2,386,022 -5,410 0.55% 837,900
2021-08-25 2021-08-23 0.353 2,391,432 -48,695 0.55% 844,220
2021-05-04 2021-04-30 0.403 2,440,127 -10,821 0.56% 983,180
2021-03-26 2021-03-24 0.370 2,450,948 -5,410 0.57% 906,000
2021-03-11 2021-03-09 0.342 2,456,358 +16,231 0.57% 839,900
2021-02-01 2021-01-28 0.458 2,440,127 -10,821 0.56% 1,118,480
2021-01-22 2021-01-20 0.462 2,450,948 -48,694 0.57% 1,132,500
2021-01-06 2021-01-04 0.425 2,499,642 -10,821 0.58% 1,062,600
2020-11-19 2020-11-17 0.418 2,510,463 -5,410 0.58% 1,048,640
2020-11-13 2020-11-11 0.370 2,515,873 -5,411 0.58% 930,000
2020-11-12 2020-11-10 0.323 2,521,284 -16,231 0.58% 815,500
2020-11-05 2020-11-03 0.268 2,537,515 -43,284 0.59% 680,050
2020-10-30 2020-10-28 0.281 2,580,799 -10,821 0.60% 725,040
2020-08-27 2020-08-25 0.347 2,591,620 -27,053 0.60% 900,520
2020-08-26 2020-08-24 0.347 2,618,673 +27,053 0.61% 909,920
2020-08-14 2020-08-12 0.351 2,591,620 +541,048 0.60% 910,100
2020-07-14 2020-07-10 0.368 2,050,572 -54,105 0.47% 754,210
2020-07-13 2020-07-09 0.373 2,104,677 -5,410 0.49% 785,780
2020-06-15 2020-06-11 0.368 2,110,087 -5,411 0.49% 776,100
2020-06-05 2020-06-03 0.370 2,115,498 -10,821 0.49% 782,000
2020-04-03 2020-04-01 0.390 2,126,319 -5,410 0.49% 829,230
2020-04-01 2020-03-30 0.370 2,131,729 -27,053 0.49% 788,000
2020-03-20 2020-03-18 0.407 2,158,782 -5,410 0.50% 877,800
2020-03-16 2020-03-12 0.410 2,164,192 -32,463 0.50% 888,000
2020-03-03 2020-02-28 0.462 2,196,655 +21,642 0.51% 1,015,000
2020-02-18 2020-02-14 0.490 2,175,013 +5,410 0.50% 1,065,300
2020-01-17 2020-01-15 0.490 2,169,603 -5,410 0.50% 1,062,650
2020-01-03 2019-12-31 0.490 2,175,013 -10,821 0.50% 1,065,300
2019-11-29 2019-11-27 0.518 2,185,834 +16,231 0.50% 1,131,200
2019-10-31 2019-10-29 0.536 2,169,603 -541,048 0.50% 1,162,900
2019-10-10 2019-10-08 0.554 2,710,651 -5,410 0.63% 1,503,000
2019-10-09 2019-10-04 0.554 2,716,061 +54,105 0.63% 1,506,000
2019-09-20 2019-09-18 0.573 2,661,956 -16,232 0.61% 1,525,200
2019-09-03 2019-08-30 0.628 2,678,188 -16,231 0.62% 1,683,000
2019-09-02 2019-08-29 0.628 2,694,419 +10,821 0.62% 1,693,200
2019-08-29 2019-08-27 0.619 2,683,598 -43,284 0.62% 1,661,600
2019-08-28 2019-08-26 0.656 2,726,882 -86,568 0.63% 1,789,200
2019-08-27 2019-08-23 0.675 2,813,450 +54,105 0.65% 1,898,000
2019-08-26 2019-08-22 0.684 2,759,345 -10,821 0.64% 1,887,000
2019-08-23 2019-08-21 0.702 2,770,166 +10,821 0.64% 1,945,600
2019-08-19 2019-08-15 0.721 2,759,345 +27,052 0.64% 1,989,000
2019-08-16 2019-08-14 0.767 2,732,293 -108,209 0.63% 2,095,750
2019-08-14 2019-08-12 0.739 2,840,502 +108,209 0.66% 2,100,000
2019-08-13 2019-08-09 0.776 2,732,293 -27,052 0.63% 2,121,000
2019-08-12 2019-08-08 0.776 2,759,345 +75,747 0.64% 2,142,000
2019-08-09 2019-08-07 0.758 2,683,598 +48,694 0.62% 2,033,600
2019-08-07 2019-08-05 0.739 2,634,904 -10,821 0.61% 1,948,000
2019-08-05 2019-08-01 0.628 2,645,725 -27,052 0.61% 1,662,600
2019-08-02 2019-07-31 0.573 2,672,777 -21,642 0.62% 1,531,400
2019-08-01 2019-07-30 0.573 2,694,419 -59,516 0.62% 1,543,800
2019-07-31 2019-07-29 0.628 2,753,935 -5,410 0.64% 1,730,600
2019-07-30 2019-07-26 0.545 2,759,345 +10,821 0.64% 1,504,500
2019-07-09 2019-07-05 0.490 2,748,524 -54,105 0.63% 1,346,200
2019-06-28 2019-06-26 0.499 2,802,629 -64,926 0.65% 1,398,600
2019-06-27 2019-06-25 0.490 2,867,555 -81,157 0.66% 1,404,500
2019-06-26 2019-06-24 0.499 2,948,712 -113,620 0.68% 1,471,500
2019-06-19 2019-06-17 0.490 3,062,332 -10,821 0.71% 1,499,900
2019-06-06 2019-06-04 0.490 3,073,153 -70,336 0.71% 1,505,200
2019-06-04 2019-05-31 0.499 3,143,489 +70,336 0.73% 1,568,700
2019-06-03 2019-05-30 0.508 3,073,153 -21,642 0.71% 1,562,000
2019-05-31 2019-05-29 0.518 3,094,795 -37,873 0.72% 1,601,600
2019-05-28 2019-05-24 0.518 3,132,668 -86,568 0.72% 1,621,200
2019-05-24 2019-05-22 0.508 3,219,236 -10,821 0.74% 1,636,250
2019-05-22 2019-05-20 0.508 3,230,057 +21,642 0.75% 1,641,750
2019-05-20 2019-05-16 0.508 3,208,415 -91,978 0.74% 1,630,750
2019-05-17 2019-05-15 0.499 3,300,393 +91,978 0.76% 1,647,000
2019-05-16 2019-05-14 0.499 3,208,415 +21,642 0.74% 1,601,100
2019-05-15 2019-05-10 0.499 3,186,773 +330,039 0.74% 1,590,300
2019-04-29 2019-04-25 0.508 2,856,734 -54,104 0.66% 1,452,000
2019-04-26 2019-04-24 0.508 2,910,838 -5,411 0.67% 1,479,500
2019-04-25 2019-04-23 0.499 2,916,249 -54,105 0.67% 1,455,300
2019-04-24 2019-04-18 0.499 2,970,354 -183,956 0.69% 1,482,300
2019-04-23 2019-04-17 0.508 3,154,310 -43,284 0.73% 1,603,250
2019-04-17 2019-04-15 0.508 3,197,594 -64,926 0.74% 1,625,250
2019-04-15 2019-04-11 0.499 3,262,520 -48,694 0.75% 1,628,100
2019-04-11 2019-04-09 0.499 3,311,214 +97,389 0.76% 1,652,400
2019-04-10 2019-04-08 0.499 3,213,825 +48,694 0.74% 1,603,800
2019-04-08 2019-04-03 0.508 3,165,131 -59,515 0.73% 1,608,750
2019-04-04 2019-04-02 0.508 3,224,646 -54,105 0.74% 1,639,000
2019-04-02 2019-03-29 0.518 3,278,751 +59,515 0.76% 1,696,800
2019-04-01 2019-03-28 0.508 3,219,236 +48,694 0.74% 1,636,250
2019-03-27 2019-03-25 0.508 3,170,542 -611,384 0.73% 1,611,500
2019-03-26 2019-03-22 0.527 3,781,926 -124,441 0.87% 1,992,150
2019-03-22 2019-03-20 0.499 3,906,367 +54,105 0.90% 1,949,400
2019-03-21 2019-03-19 0.518 3,852,262 +183,956 0.89% 1,993,600
2019-03-20 2019-03-18 0.518 3,668,306 -86,567 0.85% 1,898,400
2019-03-19 2019-03-15 0.527 3,754,873 -59,516 0.87% 1,977,900
2019-03-18 2019-03-14 0.508 3,814,389 -43,284 0.88% 1,938,750
2019-03-14 2019-03-12 0.508 3,857,673 -81,157 0.89% 1,960,750
2019-03-13 2019-03-11 0.527 3,938,830 -54,105 0.91% 2,074,800
2019-03-12 2019-03-08 0.536 3,992,935 -140,672 0.92% 2,140,200
2019-03-11 2019-03-07 0.518 4,133,607 +64,926 0.95% 2,139,200
2019-03-08 2019-03-06 0.518 4,068,681 -10,821 0.94% 2,105,600
2019-03-07 2019-03-05 0.499 4,079,502 +86,567 0.94% 2,035,800
2019-03-06 2019-03-04 0.508 3,992,935 -86,567 0.92% 2,029,500
2019-03-01 2019-02-27 0.490 4,079,502 -5,411 0.94% 1,998,100
2019-02-26 2019-02-22 0.490 4,084,913 +10,821 0.94% 2,000,750
2019-02-21 2019-02-19 0.499 4,074,092 +75,747 0.94% 2,033,100
2019-02-20 2019-02-18 0.499 3,998,345 +449,070 0.92% 1,995,300
2019-02-19 2019-02-15 0.508 3,549,275 +21,642 0.82% 1,804,000
2019-02-15 2019-02-13 0.518 3,527,633 +70,336 0.81% 1,825,600
2019-02-14 2019-02-12 0.508 3,457,297 -97,389 0.80% 1,757,250
2019-02-13 2019-02-11 0.536 3,554,686 -146,083 0.82% 1,905,300
2019-02-11 2019-02-04 0.527 3,700,769 -124,441 0.86% 1,949,400
2019-02-01 2019-01-30 0.508 3,825,210 +243,472 0.88% 1,944,250
2019-01-31 2019-01-29 0.518 3,581,738 +221,830 0.83% 1,853,600
2019-01-29 2019-01-25 0.545 3,359,908 +10,821 0.78% 1,831,950
2019-01-28 2019-01-24 0.545 3,349,087 -292,166 0.77% 1,826,050
2019-01-25 2019-01-23 0.564 3,641,253 +211,008 0.84% 2,052,650
2019-01-23 2019-01-21 0.481 3,430,245 -10,821 0.79% 1,648,400
2019-01-21 2019-01-17 0.471 3,441,066 +10,821 0.80% 1,621,800
2019-01-16 2019-01-14 0.490 3,430,245 +21,642 0.79% 1,680,100
2019-01-10 2019-01-08 0.481 3,408,603 +37,874 0.79% 1,638,000
2019-01-04 2019-01-02 0.471 3,370,729 +32,463 0.78% 1,588,650
2019-01-03 2018-12-31 0.481 3,338,266 -43,284 0.77% 1,604,200
2019-01-02 2018-12-27 0.527 3,381,550 +75,746 0.78% 1,781,250
2018-12-28 2018-12-24 0.499 3,305,804 -21,641 0.76% 1,649,700
2018-12-27 2018-12-20 0.490 3,327,445 -281,345 0.77% 1,629,750
2018-12-21 2018-12-19 0.518 3,608,790 +167,724 0.83% 1,867,600
2018-12-20 2018-12-18 0.536 3,441,066 -21,641 0.80% 1,844,400
2018-12-19 2018-12-17 0.545 3,462,707 -10,821 0.80% 1,888,000
2018-12-18 2018-12-14 0.564 3,473,528 -205,599 0.80% 1,958,100
2018-12-17 2018-12-13 0.564 3,679,127 -5,410 0.85% 2,074,000
2018-12-13 2018-12-11 0.591 3,684,537 +48,694 0.85% 2,179,200
2018-12-12 2018-12-10 0.619 3,635,843 -27,052 0.84% 2,251,200
2018-12-10 2018-12-06 0.665 3,662,895 -54,105 0.85% 2,437,200
2018-12-07 2018-12-05 0.675 3,717,000 +21,642 0.86% 2,507,550
2018-12-05 2018-12-03 0.684 3,695,358 -16,232 0.85% 2,527,100
2018-12-04 2018-11-30 0.675 3,711,590 +32,463 0.86% 2,503,900
2018-12-03 2018-11-29 0.675 3,679,127 -81,157 0.85% 2,482,000
2018-11-30 2018-11-28 0.693 3,760,284 +59,515 0.87% 2,606,250
2018-11-29 2018-11-27 0.684 3,700,769 +10,821 0.86% 2,530,800
2018-11-28 2018-11-26 0.684 3,689,948 +10,821 0.85% 2,523,400
2018-11-27 2018-11-23 0.693 3,679,127 +48,695 0.85% 2,550,000
2018-11-26 2018-11-22 0.693 3,630,432 +32,463 0.84% 2,516,250
2018-11-23 2018-11-21 0.721 3,597,969 +10,820 0.83% 2,593,500
2018-11-22 2018-11-20 0.721 3,587,149 -91,978 0.83% 2,585,700
2018-11-21 2018-11-19 0.749 3,679,127 +86,568 0.85% 2,754,000
2018-11-20 2018-11-16 0.749 3,592,559 +324,629 0.83% 2,689,200
2018-11-19 2018-11-15 0.749 3,267,930 -5,411 0.75% 2,446,200
2018-11-16 2018-11-14 0.739 3,273,341 -27,052 0.76% 2,420,000
2018-11-15 2018-11-13 0.758 3,300,393 +221,830 0.76% 2,501,000
2018-11-13 2018-11-09 0.758 3,078,563 -37,874 0.71% 2,332,900
2018-11-12 2018-11-08 0.749 3,116,437 +10,821 0.72% 2,332,800
2018-11-09 2018-11-07 0.758 3,105,616 -5,410 0.72% 2,353,400
2018-11-08 2018-11-06 0.786 3,111,026 -16,232 0.72% 2,443,750
2018-11-07 2018-11-05 0.739 3,127,258 +27,053 0.72% 2,312,000
2018-11-06 2018-11-02 0.776 3,100,205 +129,851 0.72% 2,406,600
2018-11-05 2018-11-01 0.813 2,970,354 -135,262 0.69% 2,415,600
2018-11-02 2018-10-31 0.795 3,105,616 +156,904 0.72% 2,468,200
2018-11-01 2018-10-30 0.924 2,948,712 +113,620 0.68% 2,725,000
2018-10-31 2018-10-29 1.054 2,835,092 -546,458 0.66% 2,986,800
2018-10-30 2018-10-26 0.998 3,381,550 +113,620 0.78% 3,375,000
2018-10-29 2018-10-25 0.998 3,267,930 -81,157 0.75% 3,261,600
2018-10-26 2018-10-24 1.035 3,349,087 +211,008 0.77% 3,466,400
2018-10-25 2018-10-23 1.035 3,138,079 -752,056 0.73% 3,248,000
2018-10-24 2018-10-22 0.998 3,890,135 -70,337 0.90% 3,882,600
2018-10-23 2018-10-19 0.841 3,960,472 +248,882 0.92% 3,330,600
2018-10-22 2018-10-18 0.721 3,711,590 -21,641 0.86% 2,675,400
2018-10-16 2018-10-12 0.758 3,733,231 -10,821 0.86% 2,829,000
2018-10-15 2018-10-11 0.730 3,744,052 -129,852 0.86% 2,733,400
2018-10-12 2018-10-10 0.804 3,873,904 -297,576 0.90% 3,114,600
2018-10-11 2018-10-09 0.767 4,171,480 +156,904 0.96% 3,199,650
2018-10-10 2018-10-08 0.712 4,014,576 -54,105 0.93% 2,856,700
2018-10-09 2018-10-05 0.721 4,068,681 -75,747 0.94% 2,932,800
2018-10-05 2018-10-03 0.749 4,144,428 -173,135 0.96% 3,102,300
2018-10-04 2018-10-02 0.739 4,317,563 -156,904 1.00% 3,192,000
2018-10-03 2018-09-28 0.693 4,474,467 +422,017 1.03% 3,101,250
2018-10-02 2018-09-27 0.721 4,052,450 +97,389 0.94% 2,921,100
2018-09-28 2018-09-26 0.841 3,955,061 +2,943,301 0.91% 3,326,050
2018-09-27 2018-09-24 3.234 1,011,760 +335,450 0.23% 3,272,501
2018-09-26 2018-09-21 3.142 676,310 -32,463 0.16% 2,125,000
2018-09-24 2018-09-20 3.087 708,773 +227,240 0.16% 2,187,700
2018-09-21 2018-09-19 3.105 481,533 +86,568 0.11% 1,495,201
2018-09-20 2018-09-18 3.161 394,965 +259,703 0.09% 1,248,300
2018-09-19 2018-09-17 3.161 135,262 -5,410 0.03% 427,500
2018-09-18 2018-09-14 3.179 140,672 -48,695 0.03% 447,198
2018-09-17 2018-09-13 3.142 189,367 +54,105 0.04% 595,001
2018-09-14 2018-09-12 3.013 135,262 -21,642 0.03% 407,500
2018-09-13 2018-09-11 2.957 156,904 -59,515 0.04% 464,000
2018-09-12 2018-09-10 2.828 216,419 +43,284 0.05% 611,999
2018-09-11 2018-09-07 2.236 173,135 -32,463 0.04% 387,199
2018-09-07 2018-09-05 2.126 205,598 +27,052 0.05% 436,999
2018-09-06 2018-09-04 2.144 178,546 -43,284 0.04% 382,800
2018-09-04 2018-08-31 2.107 221,830 -54,105 0.05% 467,401
2018-09-03 2018-08-30 2.107 275,935 +16,232 0.06% 581,401
2018-08-31 2018-08-29 2.089 259,703 +32,463 0.06% 542,400
2018-08-28 2018-08-24 2.144 227,240 -10,821 0.05% 487,200
2018-08-27 2018-08-23 2.089 238,061 -5,411 0.05% 497,200
2018-08-23 2018-08-21 2.162 243,472 -21,642 0.06% 526,501
2018-08-21 2018-08-17 2.199 265,114 -5,410 0.06% 583,101
2018-08-17 2018-08-15 2.144 270,524 -81,157 0.06% 580,000
2018-08-16 2018-08-14 2.144 351,681 -27,053 0.08% 754,000
2018-08-15 2018-08-13 2.218 378,734 -16,231 0.09% 840,001
2018-08-14 2018-08-10 2.089 394,965 +70,336 0.09% 824,900
2018-08-13 2018-08-09 2.070 324,629 +27,053 0.08% 672,000
2018-08-10 2018-08-08 2.162 297,576 -5,411 0.07% 643,499
2018-08-08 2018-08-06 2.181 302,987 -5,410 0.07% 660,800
2018-08-07 2018-08-03 2.126 308,397 -119,031 0.07% 655,499
2018-08-06 2018-08-02 2.070 427,428 -54,105 0.10% 884,800
2018-08-03 2018-08-01 2.070 481,533 -5,410 0.11% 996,801
2018-08-02 2018-07-31 2.144 486,943 -70,336 0.11% 1,043,999
2018-08-01 2018-07-30 2.015 557,279 +10,820 0.13% 1,122,699
2018-07-30 2018-07-26 2.089 546,459 -275,934 0.13% 1,141,301
2018-07-27 2018-07-25 2.052 822,393 +102,799 0.19% 1,687,200
2018-07-26 2018-07-24 2.015 719,594 -113,620 0.17% 1,449,700
2018-07-25 2018-07-23 1.830 833,214 -205,598 0.19% 1,524,600
2018-07-24 2018-07-20 1.497 1,038,812 +10,821 0.24% 1,555,200
2018-07-23 2018-07-19 1.460 1,027,991 +70,336 0.24% 1,501,000
2018-07-20 2018-07-18 1.553 957,655 -27,052 0.22% 1,486,800
2018-07-19 2018-07-17 1.571 984,707 -162,315 0.23% 1,546,999
2018-07-18 2018-07-16 1.442 1,147,022 +259,703 0.27% 1,653,600
2018-07-17 2018-07-13 1.941 887,319 +275,935 0.21% 1,722,000
2018-07-16 2018-07-12 2.255 611,384 -178,546 0.14% 1,378,599
2018-07-13 2018-07-11 2.162 789,930 -54,105 0.18% 1,708,200
2018-07-12 2018-07-10 2.181 844,035 +270,524 0.20% 1,840,800
2018-07-11 2018-07-09 2.218 573,511 -102,799 0.13% 1,272,000
2018-07-10 2018-07-06 2.052 676,310 -827,804 0.16% 1,387,500
2018-07-09 2018-07-05 1.793 1,504,114 -59,515 0.35% 2,696,601
2018-07-06 2018-07-04 1.922 1,563,629 +113,620 0.36% 3,005,600
2018-07-05 2018-07-03 1.700 1,450,009 +162,315 0.34% 2,465,600
2018-07-04 2018-06-29 1.941 1,287,694 +589,742 0.30% 2,498,999
2018-07-03 2018-06-28 2.052 697,952 -405,786 0.16% 1,431,900
2018-06-29 2018-06-27 0.961 1,103,738 0.25% 1,060,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top