History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 2,360,000 | +0 | 0.29% | 276,120 |
| 2025-10-13 | 2025-10-09 | 0.117 | 2,360,000 | +0 | 0.29% | 276,120 |
| 2025-10-10 | 2025-10-08 | 0.116 | 2,360,000 | +0 | 0.29% | 273,760 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,360,000 | +0 | 0.29% | 280,840 |
| 2025-10-08 | 2025-10-03 | 0.118 | 2,360,000 | +0 | 0.29% | 278,480 |
| 2025-10-06 | 2025-10-02 | 0.118 | 2,360,000 | +0 | 0.29% | 278,480 |
| 2025-10-03 | 2025-09-30 | 0.118 | 2,360,000 | +0 | 0.29% | 278,480 |
| 2025-10-02 | 2025-09-29 | 0.118 | 2,360,000 | +0 | 0.29% | 278,480 |
| 2025-09-30 | 2025-09-26 | 0.118 | 2,360,000 | +0 | 0.29% | 278,480 |
| 2025-09-29 | 2025-09-25 | 0.127 | 2,360,000 | +0 | 0.29% | 299,720 |
| 2025-09-26 | 2025-09-24 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-09-25 | 2025-09-23 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-09-24 | 2025-09-22 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-09-23 | 2025-09-19 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-09-22 | 2025-09-18 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-09-19 | 2025-09-17 | 0.126 | 2,360,000 | +0 | 0.29% | 297,360 |
| 2025-09-18 | 2025-09-16 | 0.120 | 2,360,000 | +0 | 0.29% | 283,200 |
| 2025-09-17 | 2025-09-15 | 0.120 | 2,360,000 | +0 | 0.29% | 283,200 |
| 2025-09-16 | 2025-09-12 | 0.120 | 2,360,000 | +0 | 0.29% | 283,200 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,360,000 | +0 | 0.29% | 283,200 |
| 2025-09-12 | 2025-09-10 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-09-11 | 2025-09-09 | 0.130 | 2,360,000 | +0 | 0.29% | 306,800 |
| 2025-09-10 | 2025-09-08 | 0.122 | 2,360,000 | +0 | 0.29% | 287,920 |
| 2025-09-09 | 2025-09-05 | 0.122 | 2,360,000 | +0 | 0.29% | 287,920 |
| 2025-09-08 | 2025-09-04 | 0.122 | 2,360,000 | +0 | 0.29% | 287,920 |
| 2025-09-05 | 2025-09-03 | 0.122 | 2,360,000 | +0 | 0.29% | 287,920 |
| 2025-09-04 | 2025-09-02 | 0.123 | 2,360,000 | +0 | 0.29% | 290,280 |
| 2025-09-03 | 2025-09-01 | 0.123 | 2,360,000 | +0 | 0.29% | 290,280 |
| 2025-09-02 | 2025-08-29 | 0.123 | 2,360,000 | +0 | 0.29% | 290,280 |
| 2025-09-01 | 2025-08-28 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-08-29 | 2025-08-27 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-08-28 | 2025-08-26 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-08-27 | 2025-08-25 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-08-26 | 2025-08-22 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-08-25 | 2025-08-21 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-08-22 | 2025-08-20 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-08-21 | 2025-08-19 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-08-20 | 2025-08-18 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-08-19 | 2025-08-15 | 0.135 | 2,360,000 | +0 | 0.29% | 318,600 |
| 2025-08-18 | 2025-08-14 | 0.135 | 2,360,000 | +0 | 0.29% | 318,600 |
| 2025-08-15 | 2025-08-13 | 0.130 | 2,360,000 | +0 | 0.29% | 306,800 |
| 2025-08-14 | 2025-08-12 | 0.127 | 2,360,000 | +0 | 0.29% | 299,720 |
| 2025-08-13 | 2025-08-11 | 0.127 | 2,360,000 | +0 | 0.29% | 299,720 |
| 2025-08-12 | 2025-08-08 | 0.127 | 2,360,000 | +0 | 0.29% | 299,720 |
| 2025-08-11 | 2025-08-07 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-08-08 | 2025-08-06 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-08-07 | 2025-08-05 | 0.130 | 2,360,000 | +0 | 0.29% | 306,800 |
| 2025-08-06 | 2025-08-04 | 0.130 | 2,360,000 | +0 | 0.29% | 306,800 |
| 2025-08-05 | 2025-08-01 | 0.134 | 2,360,000 | +0 | 0.29% | 316,240 |
| 2025-08-04 | 2025-07-31 | 0.134 | 2,360,000 | +0 | 0.29% | 316,240 |
| 2025-08-01 | 2025-07-30 | 0.134 | 2,360,000 | +0 | 0.29% | 316,240 |
| 2025-07-31 | 2025-07-29 | 0.134 | 2,360,000 | +0 | 0.29% | 316,240 |
| 2025-07-30 | 2025-07-28 | 0.135 | 2,360,000 | +0 | 0.29% | 318,600 |
| 2025-07-29 | 2025-07-25 | 0.136 | 2,360,000 | +0 | 0.29% | 320,960 |
| 2025-07-28 | 2025-07-24 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-07-25 | 2025-07-23 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-07-24 | 2025-07-22 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-07-23 | 2025-07-21 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-07-22 | 2025-07-18 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-07-21 | 2025-07-17 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-07-18 | 2025-07-16 | 0.123 | 2,360,000 | +0 | 0.29% | 290,280 |
| 2025-07-17 | 2025-07-15 | 0.126 | 2,360,000 | +0 | 0.29% | 297,360 |
| 2025-07-16 | 2025-07-14 | 0.124 | 2,360,000 | +0 | 0.29% | 292,640 |
| 2025-07-15 | 2025-07-11 | 0.124 | 2,360,000 | +0 | 0.29% | 292,640 |
| 2025-07-14 | 2025-07-10 | 0.122 | 2,360,000 | +0 | 0.29% | 287,920 |
| 2025-07-11 | 2025-07-09 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-07-10 | 2025-07-08 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-07-09 | 2025-07-07 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-07-08 | 2025-07-04 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-07-07 | 2025-07-03 | 0.135 | 2,360,000 | +0 | 0.29% | 318,600 |
| 2025-07-04 | 2025-07-02 | 0.134 | 2,360,000 | +0 | 0.29% | 316,240 |
| 2025-07-03 | 2025-06-30 | 0.136 | 2,360,000 | +0 | 0.29% | 320,960 |
| 2025-07-02 | 2025-06-27 | 0.133 | 2,360,000 | +0 | 0.29% | 313,880 |
| 2025-06-30 | 2025-06-26 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-06-27 | 2025-06-25 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-06-26 | 2025-06-24 | 0.128 | 2,360,000 | +0 | 0.29% | 302,080 |
| 2025-06-25 | 2025-06-23 | 0.121 | 2,360,000 | +0 | 0.29% | 285,560 |
| 2025-06-24 | 2025-06-20 | 0.122 | 2,360,000 | +0 | 0.29% | 287,920 |
| 2025-06-23 | 2025-06-19 | 0.113 | 2,360,000 | +0 | 0.29% | 266,680 |
| 2025-06-20 | 2025-06-18 | 0.125 | 2,360,000 | +0 | 0.29% | 295,000 |
| 2025-06-19 | 2025-06-17 | 0.134 | 2,360,000 | +0 | 0.29% | 316,240 |
| 2025-06-18 | 2025-06-16 | 0.139 | 2,360,000 | +0 | 0.29% | 328,040 |
| 2025-06-17 | 2025-06-13 | 0.146 | 2,360,000 | +0 | 0.29% | 344,560 |
| 2025-06-16 | 2025-06-12 | 0.149 | 2,360,000 | +0 | 0.29% | 351,640 |
| 2025-06-13 | 2025-06-11 | 0.150 | 2,360,000 | +0 | 0.29% | 354,000 |
| 2025-06-12 | 2025-06-10 | 0.160 | 2,360,000 | +0 | 0.29% | 377,600 |
| 2025-06-11 | 2025-06-09 | 0.160 | 2,360,000 | +0 | 0.29% | 377,600 |
| 2025-06-10 | 2025-06-06 | 0.153 | 2,360,000 | +0 | 0.29% | 361,080 |
| 2025-06-09 | 2025-06-05 | 0.164 | 2,360,000 | +0 | 0.29% | 387,040 |
| 2025-06-06 | 2025-06-04 | 0.164 | 2,360,000 | +0 | 0.29% | 387,040 |
| 2025-06-05 | 2025-06-03 | 0.165 | 2,360,000 | +100,000 | 0.29% | 389,400 |
| 2025-04-11 | 2025-04-09 | 0.219 | 2,260,000 | -100,000 | 0.28% | 494,940 |
| 2025-04-10 | 2025-04-08 | 0.179 | 2,360,000 | -320,000 | 0.29% | 422,440 |
| 2025-04-09 | 2025-04-07 | 0.490 | 2,680,000 | -100,000 | 0.33% | 1,312,492 |
| 2025-04-08 | 2025-04-03 | 0.525 | 2,780,000 | +1,218,954 | 0.35% | 1,460,481 |
| 2025-03-31 | 2025-03-27 | 0.516 | 1,561,046 | -72,998 | 0.35% | 806,200 |
| 2025-03-28 | 2025-03-26 | 0.516 | 1,634,044 | -252,688 | 0.36% | 843,900 |
| 2024-12-11 | 2024-12-09 | 0.321 | 1,886,732 | +56,153 | 0.42% | 604,800 |
| 2024-07-26 | 2024-07-24 | 0.173 | 1,830,579 | -67,383 | 0.41% | 316,220 |
| 2024-07-24 | 2024-07-22 | 0.167 | 1,897,962 | -123,536 | 0.42% | 317,720 |
| 2024-07-15 | 2024-07-11 | 0.189 | 2,021,498 | +28,076 | 0.45% | 381,600 |
| 2024-07-10 | 2024-07-08 | 0.185 | 1,993,422 | +5,615 | 0.44% | 369,200 |
| 2024-07-09 | 2024-07-05 | 0.189 | 1,987,807 | +5,616 | 0.44% | 375,240 |
| 2024-07-05 | 2024-07-03 | 0.187 | 1,982,191 | +196,534 | 0.44% | 370,650 |
| 2024-07-04 | 2024-07-02 | 0.224 | 1,785,657 | +179,689 | 0.40% | 400,680 |
| 2024-07-03 | 2024-06-28 | 0.223 | 1,605,968 | -196,535 | 0.36% | 357,500 |
| 2024-07-02 | 2024-06-27 | 0.182 | 1,802,503 | -393,069 | 0.40% | 327,420 |
| 2024-06-28 | 2024-06-26 | 0.175 | 2,195,572 | +140,382 | 0.49% | 383,180 |
| 2024-06-19 | 2024-06-17 | 0.187 | 2,055,190 | +28,077 | 0.46% | 384,300 |
| 2024-05-07 | 2024-05-03 | 0.244 | 2,027,113 | +123,536 | 0.45% | 494,570 |
| 2024-03-27 | 2024-03-25 | 0.278 | 1,903,577 | +16,845 | 0.42% | 528,840 |
| 2024-03-05 | 2024-03-01 | 0.228 | 1,886,732 | +185,304 | 0.42% | 430,080 |
| 2024-02-29 | 2024-02-27 | 0.267 | 1,701,428 | +185,304 | 0.38% | 454,500 |
| 2024-02-28 | 2024-02-26 | 0.246 | 1,516,124 | +5,616 | 0.34% | 372,600 |
| 2023-11-17 | 2023-11-15 | 0.264 | 1,510,508 | +56,152 | 0.34% | 398,120 |
| 2023-10-26 | 2023-10-24 | 0.267 | 1,454,356 | +84,229 | 0.32% | 388,500 |
| 2023-10-06 | 2023-10-04 | 0.260 | 1,370,127 | +16,846 | 0.30% | 356,240 |
| 2023-09-20 | 2023-09-18 | 0.251 | 1,353,281 | +56,153 | 0.30% | 339,810 |
| 2023-09-14 | 2023-09-12 | 0.233 | 1,297,128 | +84,229 | 0.29% | 302,610 |
| 2022-07-05 | 2022-06-30 | 0.296 | 1,212,899 | +44,235 | 0.27% | 358,681 |
| 2021-06-23 | 2021-06-21 | 0.370 | 1,168,664 | -5,410 | 0.27% | 432,000 |
| 2021-02-04 | 2021-02-02 | 0.462 | 1,174,074 | +135,262 | 0.27% | 542,500 |
| 2019-09-25 | 2019-09-23 | 0.545 | 1,038,812 | +10,821 | 0.24% | 566,400 |
| 2019-09-05 | 2019-09-03 | 0.564 | 1,027,991 | +43,284 | 0.24% | 579,500 |
| 2019-08-28 | 2019-08-26 | 0.656 | 984,707 | +54,104 | 0.23% | 646,100 |
| 2019-08-16 | 2019-08-14 | 0.767 | 930,603 | -54,104 | 0.22% | 713,800 |
| 2019-08-14 | 2019-08-12 | 0.739 | 984,707 | -292,166 | 0.23% | 728,000 |
| 2019-08-13 | 2019-08-09 | 0.776 | 1,276,873 | -48,695 | 0.29% | 991,200 |
| 2019-08-12 | 2019-08-08 | 0.776 | 1,325,568 | +16,232 | 0.31% | 1,029,000 |
| 2019-08-09 | 2019-08-07 | 0.758 | 1,309,336 | -10,821 | 0.30% | 992,200 |
| 2019-08-07 | 2019-08-05 | 0.739 | 1,320,157 | -43,284 | 0.30% | 976,000 |
| 2019-08-05 | 2019-08-01 | 0.628 | 1,363,441 | +43,284 | 0.31% | 856,800 |
| 2019-08-01 | 2019-07-30 | 0.573 | 1,320,157 | -10,821 | 0.30% | 756,400 |
| 2019-07-30 | 2019-07-26 | 0.545 | 1,330,978 | -1,114,559 | 0.31% | 725,700 |
| 2019-07-29 | 2019-07-25 | 0.518 | 2,445,537 | -140,673 | 0.56% | 1,265,600 |
| 2019-07-09 | 2019-07-05 | 0.490 | 2,586,210 | -10,821 | 0.60% | 1,266,700 |
| 2019-05-16 | 2019-05-14 | 0.499 | 2,597,031 | -54,104 | 0.60% | 1,296,000 |
| 2019-03-22 | 2019-03-20 | 0.499 | 2,651,135 | -10,821 | 0.61% | 1,323,000 |
| 2019-03-21 | 2019-03-19 | 0.518 | 2,661,956 | +405,786 | 0.61% | 1,377,600 |
| 2019-03-19 | 2019-03-15 | 0.527 | 2,256,170 | +10,821 | 0.52% | 1,188,450 |
| 2019-03-05 | 2019-03-01 | 0.499 | 2,245,349 | -108,210 | 0.52% | 1,120,500 |
| 2019-02-14 | 2019-02-12 | 0.508 | 2,353,559 | -10,821 | 0.54% | 1,196,250 |
| 2019-02-11 | 2019-02-04 | 0.527 | 2,364,380 | +32,463 | 0.55% | 1,245,450 |
| 2019-02-08 | 2019-01-31 | 0.508 | 2,331,917 | -10,821 | 0.54% | 1,185,250 |
| 2019-02-01 | 2019-01-30 | 0.508 | 2,342,738 | -10,821 | 0.54% | 1,190,750 |
| 2019-01-31 | 2019-01-29 | 0.518 | 2,353,559 | +21,642 | 0.54% | 1,218,000 |
| 2019-01-29 | 2019-01-25 | 0.545 | 2,331,917 | -37,873 | 0.54% | 1,271,450 |
| 2019-01-28 | 2019-01-24 | 0.545 | 2,369,790 | +5,410 | 0.55% | 1,292,100 |
| 2019-01-25 | 2019-01-23 | 0.564 | 2,364,380 | +200,188 | 0.55% | 1,332,850 |
| 2019-01-24 | 2019-01-22 | 0.481 | 2,164,192 | -21,642 | 0.50% | 1,040,000 |
| 2019-01-22 | 2019-01-18 | 0.490 | 2,185,834 | -108,210 | 0.50% | 1,070,600 |
| 2019-01-15 | 2019-01-11 | 0.490 | 2,294,044 | -10,821 | 0.53% | 1,123,600 |
| 2019-01-03 | 2018-12-31 | 0.481 | 2,304,865 | -167,725 | 0.53% | 1,107,600 |
| 2018-12-21 | 2018-12-19 | 0.518 | 2,472,590 | +16,232 | 0.57% | 1,279,600 |
| 2018-12-17 | 2018-12-13 | 0.564 | 2,456,358 | -108,210 | 0.57% | 1,384,700 |
| 2018-12-13 | 2018-12-11 | 0.591 | 2,564,568 | +162,315 | 0.59% | 1,516,800 |
| 2018-12-10 | 2018-12-06 | 0.665 | 2,402,253 | +27,052 | 0.55% | 1,598,400 |
| 2018-12-06 | 2018-12-04 | 0.693 | 2,375,201 | -10,821 | 0.55% | 1,646,250 |
| 2018-12-05 | 2018-12-03 | 0.684 | 2,386,022 | +10,821 | 0.55% | 1,631,700 |
| 2018-12-04 | 2018-11-30 | 0.675 | 2,375,201 | +216,419 | 0.55% | 1,602,350 |
| 2018-11-30 | 2018-11-28 | 0.693 | 2,158,782 | -27,052 | 0.50% | 1,496,250 |
| 2018-11-27 | 2018-11-23 | 0.693 | 2,185,834 | +162,314 | 0.50% | 1,515,000 |
| 2018-11-26 | 2018-11-22 | 0.693 | 2,023,520 | +108,210 | 0.47% | 1,402,500 |
| 2018-11-23 | 2018-11-21 | 0.721 | 1,915,310 | +108,210 | 0.44% | 1,380,600 |
| 2018-11-22 | 2018-11-20 | 0.721 | 1,807,100 | +486,943 | 0.42% | 1,302,600 |
| 2018-11-14 | 2018-11-12 | 0.758 | 1,320,157 | +27,052 | 0.30% | 1,000,400 |
| 2018-11-12 | 2018-11-08 | 0.749 | 1,293,105 | -16,231 | 0.30% | 967,950 |
| 2018-11-08 | 2018-11-06 | 0.786 | 1,309,336 | +10,821 | 0.30% | 1,028,500 |
| 2018-11-07 | 2018-11-05 | 0.739 | 1,298,515 | +108,209 | 0.30% | 960,000 |
| 2018-11-06 | 2018-11-02 | 0.776 | 1,190,306 | -27,052 | 0.28% | 924,000 |
| 2018-11-05 | 2018-11-01 | 0.813 | 1,217,358 | -10,821 | 0.28% | 990,000 |
| 2018-11-02 | 2018-10-31 | 0.795 | 1,228,179 | +124,441 | 0.28% | 976,100 |
| 2018-11-01 | 2018-10-30 | 0.924 | 1,103,738 | +37,873 | 0.25% | 1,020,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 1,065,865 | +54,105 | 0.25% | 1,122,900 |
| 2018-10-30 | 2018-10-26 | 0.998 | 1,011,760 | +16,232 | 0.23% | 1,009,800 |
| 2018-10-26 | 2018-10-24 | 1.035 | 995,528 | -281,345 | 0.23% | 1,030,400 |
| 2018-10-25 | 2018-10-23 | 1.035 | 1,276,873 | -54,105 | 0.29% | 1,321,600 |
| 2018-10-24 | 2018-10-22 | 0.998 | 1,330,978 | +21,642 | 0.31% | 1,328,400 |
| 2018-10-23 | 2018-10-19 | 0.841 | 1,309,336 | -211,009 | 0.30% | 1,101,100 |
| 2018-10-22 | 2018-10-18 | 0.721 | 1,520,345 | +216,419 | 0.35% | 1,095,900 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,303,926 | +108,210 | 0.30% | 951,950 |
| 2018-10-16 | 2018-10-12 | 0.758 | 1,195,716 | -21,642 | 0.28% | 906,100 |
| 2018-10-15 | 2018-10-11 | 0.730 | 1,217,358 | +21,642 | 0.28% | 888,750 |
| 2018-10-12 | 2018-10-10 | 0.804 | 1,195,716 | -64,926 | 0.28% | 961,350 |
| 2018-10-11 | 2018-10-09 | 0.767 | 1,260,642 | +32,463 | 0.29% | 966,950 |
| 2018-10-09 | 2018-10-05 | 0.721 | 1,228,179 | -81,157 | 0.28% | 885,300 |
| 2018-10-08 | 2018-10-04 | 0.721 | 1,309,336 | -59,516 | 0.30% | 943,800 |
| 2018-10-05 | 2018-10-03 | 0.749 | 1,368,852 | -91,978 | 0.32% | 1,024,650 |
| 2018-10-04 | 2018-10-02 | 0.739 | 1,460,830 | -37,873 | 0.34% | 1,080,000 |
| 2018-10-03 | 2018-09-28 | 0.693 | 1,498,703 | +113,620 | 0.35% | 1,038,750 |
| 2018-10-02 | 2018-09-27 | 0.721 | 1,385,083 | +633,026 | 0.32% | 998,400 |
| 2018-09-28 | 2018-09-26 | 0.841 | 752,057 | -16,231 | 0.17% | 632,450 |
| 2018-09-27 | 2018-09-24 | 3.234 | 768,288 | +173,135 | 0.18% | 2,484,999 |
| 2018-09-26 | 2018-09-21 | 3.142 | 595,153 | +183,956 | 0.14% | 1,870,000 |
| 2018-09-24 | 2018-09-20 | 3.087 | 411,197 | +129,852 | 0.10% | 1,269,202 |
| 2018-09-21 | 2018-09-19 | 3.105 | 281,345 | +113,620 | 0.07% | 873,600 |
| 2018-09-20 | 2018-09-18 | 3.161 | 167,725 | +54,105 | 0.04% | 530,100 |
| 2018-09-19 | 2018-09-17 | 3.161 | 113,620 | -162,315 | 0.03% | 359,100 |
| 2018-09-18 | 2018-09-14 | 3.179 | 275,935 | +194,778 | 0.06% | 877,202 |
| 2018-09-17 | 2018-09-13 | 3.142 | 81,157 | +10,821 | 0.02% | 254,999 |
| 2018-09-14 | 2018-09-12 | 3.013 | 70,336 | +5,410 | 0.02% | 211,899 |
| 2018-09-12 | 2018-09-10 | 2.828 | 64,926 | -21,642 | 0.02% | 183,601 |
| 2018-08-28 | 2018-08-24 | 2.144 | 86,568 | -10,821 | 0.02% | 185,601 |
| 2018-08-21 | 2018-08-17 | 2.199 | 97,389 | +10,821 | 0.02% | 214,201 |
| 2018-08-10 | 2018-08-08 | 2.162 | 86,568 | +27,053 | 0.02% | 187,201 |
| 2018-07-30 | 2018-07-26 | 2.089 | 59,515 | -10,821 | 0.01% | 124,299 |
| 2018-07-27 | 2018-07-25 | 2.052 | 70,336 | +5,410 | 0.02% | 144,299 |
| 2018-07-20 | 2018-07-18 | 1.553 | 64,926 | -5,410 | 0.02% | 100,800 |
| 2018-07-19 | 2018-07-17 | 1.571 | 70,336 | -5,411 | 0.02% | 110,500 |
| 2018-07-18 | 2018-07-16 | 1.442 | 75,747 | +10,821 | 0.02% | 109,200 |
| 2018-07-17 | 2018-07-13 | 1.941 | 64,926 | -86,567 | 0.02% | 126,000 |
| 2018-07-13 | 2018-07-11 | 2.162 | 151,493 | +102,799 | 0.03% | 327,599 |
| 2018-07-12 | 2018-07-10 | 2.181 | 48,694 | -5,411 | 0.01% | 106,199 |
| 2018-07-11 | 2018-07-09 | 2.218 | 54,105 | +27,053 | 0.01% | 120,000 |
| 2018-07-10 | 2018-07-06 | 2.052 | 27,052 | -37,874 | 0.01% | 55,499 |
| 2018-07-09 | 2018-07-05 | 1.793 | 64,926 | +5,411 | 0.02% | 116,400 |
| 2018-07-06 | 2018-07-04 | 1.922 | 59,515 | +10,821 | 0.01% | 114,399 |
| 2018-07-05 | 2018-07-03 | 1.700 | 48,694 | -21,642 | 0.01% | 82,799 |
| 2018-07-04 | 2018-06-29 | 1.941 | 70,336 | +37,873 | 0.02% | 136,500 |
| 2018-07-03 | 2018-06-28 | 2.052 | 32,463 | -113,620 | 0.01% | 66,600 |
| 2018-06-29 | 2018-06-27 | 0.961 | 146,083 | 0.03% | 140,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy