History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2025-10-13 | 2025-10-09 | 0.117 | 650,000 | +0 | 0.08% | 76,050 |
| 2025-10-10 | 2025-10-08 | 0.116 | 650,000 | +0 | 0.08% | 75,400 |
| 2025-10-09 | 2025-10-06 | 0.119 | 650,000 | +0 | 0.08% | 77,350 |
| 2025-10-08 | 2025-10-03 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2025-10-06 | 2025-10-02 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2025-10-03 | 2025-09-30 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2025-10-02 | 2025-09-29 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2025-09-30 | 2025-09-26 | 0.118 | 650,000 | +0 | 0.08% | 76,700 |
| 2025-09-29 | 2025-09-25 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-09-26 | 2025-09-24 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-09-25 | 2025-09-23 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-09-24 | 2025-09-22 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-09-23 | 2025-09-19 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-09-22 | 2025-09-18 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-09-19 | 2025-09-17 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-09-18 | 2025-09-16 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-09-17 | 2025-09-15 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-09-16 | 2025-09-12 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-09-15 | 2025-09-11 | 0.120 | 650,000 | +0 | 0.08% | 78,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-09-11 | 2025-09-09 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-09-10 | 2025-09-08 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2025-09-09 | 2025-09-05 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2025-09-08 | 2025-09-04 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2025-09-05 | 2025-09-03 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2025-09-04 | 2025-09-02 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-09-03 | 2025-09-01 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-09-02 | 2025-08-29 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-09-01 | 2025-08-28 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-08-29 | 2025-08-27 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-08-28 | 2025-08-26 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-08-27 | 2025-08-25 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-08-26 | 2025-08-22 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-08-25 | 2025-08-21 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-08-22 | 2025-08-20 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-08-21 | 2025-08-19 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-08-20 | 2025-08-18 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-08-19 | 2025-08-15 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-08-18 | 2025-08-14 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-08-15 | 2025-08-13 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-08-14 | 2025-08-12 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-08-13 | 2025-08-11 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-08-12 | 2025-08-08 | 0.127 | 650,000 | +0 | 0.08% | 82,550 |
| 2025-08-11 | 2025-08-07 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-08-08 | 2025-08-06 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-08-07 | 2025-08-05 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-08-06 | 2025-08-04 | 0.130 | 650,000 | +0 | 0.08% | 84,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-08-04 | 2025-07-31 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-08-01 | 2025-07-30 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-07-31 | 2025-07-29 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-07-30 | 2025-07-28 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-07-29 | 2025-07-25 | 0.136 | 650,000 | +0 | 0.08% | 88,400 |
| 2025-07-28 | 2025-07-24 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-25 | 2025-07-23 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-24 | 2025-07-22 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-23 | 2025-07-21 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-07-22 | 2025-07-18 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-07-21 | 2025-07-17 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-07-18 | 2025-07-16 | 0.123 | 650,000 | +0 | 0.08% | 79,950 |
| 2025-07-17 | 2025-07-15 | 0.126 | 650,000 | +0 | 0.08% | 81,900 |
| 2025-07-16 | 2025-07-14 | 0.124 | 650,000 | +0 | 0.08% | 80,600 |
| 2025-07-15 | 2025-07-11 | 0.124 | 650,000 | +0 | 0.08% | 80,600 |
| 2025-07-14 | 2025-07-10 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2025-07-11 | 2025-07-09 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-07-10 | 2025-07-08 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-07-09 | 2025-07-07 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-07-08 | 2025-07-04 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-07-07 | 2025-07-03 | 0.135 | 650,000 | +0 | 0.08% | 87,750 |
| 2025-07-04 | 2025-07-02 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-07-03 | 2025-06-30 | 0.136 | 650,000 | +0 | 0.08% | 88,400 |
| 2025-07-02 | 2025-06-27 | 0.133 | 650,000 | +0 | 0.08% | 86,450 |
| 2025-06-30 | 2025-06-26 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-06-27 | 2025-06-25 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-06-26 | 2025-06-24 | 0.128 | 650,000 | +0 | 0.08% | 83,200 |
| 2025-06-25 | 2025-06-23 | 0.121 | 650,000 | +0 | 0.08% | 78,650 |
| 2025-06-24 | 2025-06-20 | 0.122 | 650,000 | +0 | 0.08% | 79,300 |
| 2025-06-23 | 2025-06-19 | 0.113 | 650,000 | +0 | 0.08% | 73,450 |
| 2025-06-20 | 2025-06-18 | 0.125 | 650,000 | +0 | 0.08% | 81,250 |
| 2025-06-19 | 2025-06-17 | 0.134 | 650,000 | +0 | 0.08% | 87,100 |
| 2025-06-18 | 2025-06-16 | 0.139 | 650,000 | +0 | 0.08% | 90,350 |
| 2025-06-17 | 2025-06-13 | 0.146 | 650,000 | +0 | 0.08% | 94,900 |
| 2025-06-16 | 2025-06-12 | 0.149 | 650,000 | +0 | 0.08% | 96,850 |
| 2025-06-13 | 2025-06-11 | 0.150 | 650,000 | +0 | 0.08% | 97,500 |
| 2025-06-12 | 2025-06-10 | 0.160 | 650,000 | +0 | 0.08% | 104,000 |
| 2025-06-11 | 2025-06-09 | 0.160 | 650,000 | +0 | 0.08% | 104,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 650,000 | +0 | 0.08% | 99,450 |
| 2025-06-09 | 2025-06-05 | 0.164 | 650,000 | +0 | 0.08% | 106,600 |
| 2025-06-06 | 2025-06-04 | 0.164 | 650,000 | +0 | 0.08% | 106,600 |
| 2025-06-05 | 2025-06-03 | 0.165 | 650,000 | +0 | 0.08% | 107,250 |
| 2025-06-04 | 2025-06-02 | 0.163 | 650,000 | +0 | 0.08% | 105,950 |
| 2025-06-03 | 2025-05-30 | 0.166 | 650,000 | +0 | 0.08% | 107,900 |
| 2025-06-02 | 2025-05-29 | 0.180 | 650,000 | +0 | 0.08% | 117,000 |
| 2025-05-30 | 2025-05-28 | 0.161 | 650,000 | +0 | 0.08% | 104,650 |
| 2025-05-29 | 2025-05-27 | 0.161 | 650,000 | +0 | 0.08% | 104,650 |
| 2025-05-28 | 2025-05-26 | 0.164 | 650,000 | +0 | 0.08% | 106,600 |
| 2025-05-27 | 2025-05-23 | 0.170 | 650,000 | +0 | 0.08% | 110,500 |
| 2025-05-26 | 2025-05-22 | 0.178 | 650,000 | +0 | 0.08% | 115,700 |
| 2025-05-23 | 2025-05-21 | 0.182 | 650,000 | +0 | 0.08% | 118,300 |
| 2025-05-22 | 2025-05-20 | 0.182 | 650,000 | +0 | 0.08% | 118,300 |
| 2025-05-21 | 2025-05-19 | 0.183 | 650,000 | +0 | 0.08% | 118,950 |
| 2025-05-20 | 2025-05-16 | 0.189 | 650,000 | +0 | 0.08% | 122,850 |
| 2025-05-19 | 2025-05-15 | 0.190 | 650,000 | +0 | 0.08% | 123,500 |
| 2025-05-16 | 2025-05-14 | 0.194 | 650,000 | +0 | 0.08% | 126,100 |
| 2025-05-15 | 2025-05-13 | 0.194 | 650,000 | +0 | 0.08% | 126,100 |
| 2025-05-14 | 2025-05-12 | 0.215 | 650,000 | +0 | 0.08% | 139,750 |
| 2025-05-13 | 2025-05-09 | 0.195 | 650,000 | +0 | 0.08% | 126,750 |
| 2025-05-12 | 2025-05-08 | 0.195 | 650,000 | +0 | 0.08% | 126,750 |
| 2025-05-09 | 2025-05-07 | 0.191 | 650,000 | +0 | 0.08% | 124,150 |
| 2025-05-08 | 2025-05-06 | 0.190 | 650,000 | +0 | 0.08% | 123,500 |
| 2025-05-07 | 2025-05-02 | 0.194 | 650,000 | +0 | 0.08% | 126,100 |
| 2025-05-06 | 2025-04-30 | 0.203 | 650,000 | +0 | 0.08% | 131,950 |
| 2025-05-02 | 2025-04-29 | 0.205 | 650,000 | +0 | 0.08% | 133,250 |
| 2025-04-30 | 2025-04-28 | 0.214 | 650,000 | +0 | 0.08% | 139,100 |
| 2025-04-29 | 2025-04-25 | 0.215 | 650,000 | +0 | 0.08% | 139,750 |
| 2025-04-28 | 2025-04-24 | 0.214 | 650,000 | +0 | 0.08% | 139,100 |
| 2025-04-25 | 2025-04-23 | 0.214 | 650,000 | +0 | 0.08% | 139,100 |
| 2025-04-24 | 2025-04-22 | 0.211 | 650,000 | +0 | 0.08% | 137,150 |
| 2025-04-23 | 2025-04-17 | 0.210 | 650,000 | +0 | 0.08% | 136,500 |
| 2025-04-22 | 2025-04-16 | 0.205 | 650,000 | +0 | 0.08% | 133,250 |
| 2025-04-17 | 2025-04-15 | 0.205 | 650,000 | +0 | 0.08% | 133,250 |
| 2025-04-16 | 2025-04-14 | 0.202 | 650,000 | +0 | 0.08% | 131,300 |
| 2025-04-15 | 2025-04-11 | 0.193 | 650,000 | +0 | 0.08% | 125,450 |
| 2025-04-14 | 2025-04-10 | 0.211 | 650,000 | +0 | 0.08% | 137,150 |
| 2025-04-11 | 2025-04-09 | 0.219 | 650,000 | +0 | 0.08% | 142,350 |
| 2025-04-10 | 2025-04-08 | 0.179 | 650,000 | +0 | 0.08% | 116,350 |
| 2025-04-09 | 2025-04-07 | 0.490 | 650,000 | +0 | 0.08% | 318,328 |
| 2025-04-08 | 2025-04-03 | 0.525 | 650,000 | +285,007 | 0.08% | 341,479 |
| 2025-04-07 | 2025-04-02 | 0.525 | 364,993 | +0 | 0.08% | 191,750 |
| 2025-04-03 | 2025-04-01 | 0.525 | 364,993 | +0 | 0.08% | 191,750 |
| 2025-04-02 | 2025-03-31 | 0.516 | 364,993 | +0 | 0.08% | 188,500 |
| 2025-04-01 | 2025-03-28 | 0.508 | 364,993 | +0 | 0.08% | 185,250 |
| 2025-03-31 | 2025-03-27 | 0.516 | 364,993 | +0 | 0.08% | 188,500 |
| 2025-03-28 | 2025-03-26 | 0.516 | 364,993 | +0 | 0.08% | 188,500 |
| 2025-03-27 | 2025-03-25 | 0.354 | 364,993 | +0 | 0.08% | 129,350 |
| 2025-03-26 | 2025-03-24 | 0.326 | 364,993 | +0 | 0.08% | 118,950 |
| 2025-03-25 | 2025-03-21 | 0.326 | 364,993 | +0 | 0.08% | 118,950 |
| 2025-03-24 | 2025-03-20 | 0.312 | 364,993 | +0 | 0.08% | 113,750 |
| 2025-03-21 | 2025-03-19 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-20 | 2025-03-18 | 0.351 | 364,993 | +0 | 0.08% | 128,050 |
| 2025-03-19 | 2025-03-17 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-18 | 2025-03-14 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-17 | 2025-03-13 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-14 | 2025-03-12 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-13 | 2025-03-11 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-12 | 2025-03-10 | 0.345 | 364,993 | +0 | 0.08% | 126,100 |
| 2025-03-11 | 2025-03-07 | 0.345 | 364,993 | +0 | 0.08% | 126,100 |
| 2025-03-10 | 2025-03-06 | 0.347 | 364,993 | +0 | 0.08% | 126,750 |
| 2025-03-07 | 2025-03-05 | 0.349 | 364,993 | +0 | 0.08% | 127,400 |
| 2025-03-06 | 2025-03-04 | 0.353 | 364,993 | +0 | 0.08% | 128,700 |
| 2025-03-05 | 2025-03-03 | 0.356 | 364,993 | +0 | 0.08% | 130,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 364,993 | +0 | 0.08% | 124,800 |
| 2025-03-03 | 2025-02-27 | 0.344 | 364,993 | +0 | 0.08% | 125,450 |
| 2025-02-28 | 2025-02-26 | 0.347 | 364,993 | +0 | 0.08% | 126,750 |
| 2025-02-27 | 2025-02-25 | 0.347 | 364,993 | +0 | 0.08% | 126,750 |
| 2025-02-26 | 2025-02-24 | 0.351 | 364,993 | +0 | 0.08% | 128,050 |
| 2025-02-25 | 2025-02-21 | 0.344 | 364,993 | +0 | 0.08% | 125,450 |
| 2025-02-24 | 2025-02-20 | 0.354 | 364,993 | +0 | 0.08% | 129,350 |
| 2025-02-21 | 2025-02-19 | 0.356 | 364,993 | +0 | 0.08% | 130,000 |
| 2025-02-20 | 2025-02-18 | 0.356 | 364,993 | -89,844 | 0.08% | 130,000 |
| 2022-07-05 | 2022-06-30 | 0.296 | 454,837 | +16,588 | 0.10% | 134,505 |
| 2022-01-17 | 2022-01-13 | 0.323 | 438,249 | -10,821 | 0.10% | 141,750 |
| 2022-01-12 | 2022-01-10 | 0.323 | 449,070 | -43,284 | 0.10% | 145,250 |
| 2021-09-09 | 2021-09-07 | 0.351 | 492,354 | -5,410 | 0.11% | 172,900 |
| 2021-08-24 | 2021-08-20 | 0.342 | 497,764 | -1,336,389 | 0.11% | 170,200 |
| 2021-03-05 | 2021-03-03 | 0.444 | 1,834,153 | -26,127,210 | 0.42% | 813,600 |
| 2021-02-05 | 2021-02-03 | 0.462 | 27,961,363 | +811,572 | 6.46% | 12,920,000 |
| 2021-02-04 | 2021-02-02 | 0.462 | 27,149,791 | +216,419 | 6.27% | 12,545,000 |
| 2021-01-29 | 2021-01-27 | 0.462 | 26,933,372 | -541,048 | 6.22% | 12,445,000 |
| 2021-01-22 | 2021-01-20 | 0.462 | 27,474,420 | +27,053 | 6.35% | 12,695,000 |
| 2021-01-21 | 2021-01-19 | 0.499 | 27,447,367 | +59,515 | 6.34% | 13,697,100 |
| 2021-01-20 | 2021-01-18 | 0.471 | 27,387,852 | +10,821 | 6.33% | 12,908,100 |
| 2021-01-18 | 2021-01-14 | 0.490 | 27,377,031 | +162,314 | 6.33% | 13,409,000 |
| 2021-01-14 | 2021-01-12 | 0.462 | 27,214,717 | -59,515 | 6.29% | 12,575,000 |
| 2021-01-07 | 2021-01-05 | 0.481 | 27,274,232 | +108,210 | 6.30% | 13,106,600 |
| 2021-01-06 | 2021-01-04 | 0.425 | 27,166,022 | +189,367 | 6.28% | 11,548,300 |
| 2020-12-30 | 2020-12-28 | 0.423 | 26,976,655 | +162,314 | 6.23% | 11,417,940 |
| 2020-12-10 | 2020-12-08 | 0.453 | 26,814,341 | +270,524 | 6.19% | 12,142,200 |
| 2020-12-03 | 2020-12-01 | 0.444 | 26,543,817 | +270,524 | 6.13% | 11,774,400 |
| 2020-12-02 | 2020-11-30 | 0.444 | 26,273,293 | +54,105 | 6.07% | 11,654,400 |
| 2020-12-01 | 2020-11-27 | 0.440 | 26,219,188 | +270,524 | 6.06% | 11,533,480 |
| 2020-11-30 | 2020-11-26 | 0.425 | 25,948,664 | +162,314 | 5.99% | 11,030,800 |
| 2020-11-25 | 2020-11-23 | 0.458 | 25,786,350 | +162,315 | 5.96% | 11,819,680 |
| 2020-11-20 | 2020-11-18 | 0.425 | 25,624,035 | +27,052 | 5.92% | 10,892,800 |
| 2020-11-19 | 2020-11-17 | 0.418 | 25,596,983 | +5,411 | 5.91% | 10,692,060 |
| 2020-11-18 | 2020-11-16 | 0.370 | 25,591,572 | +27,052 | 5.91% | 9,460,000 |
| 2020-11-16 | 2020-11-12 | 0.370 | 25,564,520 | +48,694 | 5.91% | 9,450,000 |
| 2020-11-13 | 2020-11-11 | 0.370 | 25,515,826 | +54,105 | 5.90% | 9,432,000 |
| 2020-11-12 | 2020-11-10 | 0.323 | 25,461,721 | +37,873 | 5.88% | 8,235,500 |
| 2020-09-16 | 2020-09-14 | 0.323 | 25,423,848 | +162,315 | 5.87% | 8,223,250 |
| 2020-09-02 | 2020-08-31 | 0.344 | 25,261,533 | -48,694 | 5.84% | 8,684,340 |
| 2020-07-27 | 2020-07-23 | 0.351 | 25,310,227 | +43,283 | 5.85% | 8,888,200 |
| 2020-07-23 | 2020-07-21 | 0.359 | 25,266,944 | +37,874 | 5.84% | 9,059,800 |
| 2020-07-17 | 2020-07-15 | 0.351 | 25,229,070 | +162,314 | 5.83% | 8,859,700 |
| 2020-07-14 | 2020-07-10 | 0.368 | 25,066,756 | +91,978 | 5.79% | 9,219,670 |
| 2020-07-10 | 2020-07-08 | 0.381 | 24,974,778 | +162,315 | 5.77% | 9,508,960 |
| 2020-07-09 | 2020-07-07 | 0.381 | 24,812,463 | +10,821 | 5.73% | 9,447,160 |
| 2020-07-06 | 2020-07-02 | 0.377 | 24,801,642 | +5,410 | 5.73% | 9,351,360 |
| 2020-06-26 | 2020-06-23 | 0.355 | 24,796,232 | +48,695 | 5.73% | 8,799,360 |
| 2020-06-23 | 2020-06-19 | 0.351 | 24,747,537 | +124,441 | 5.72% | 8,690,600 |
| 2020-06-15 | 2020-06-11 | 0.368 | 24,623,096 | +162,314 | 5.69% | 9,056,490 |
| 2020-06-10 | 2020-06-08 | 0.359 | 24,460,782 | +10,821 | 5.65% | 8,770,740 |
| 2020-06-04 | 2020-06-02 | 0.372 | 24,449,961 | +183,956 | 5.65% | 9,083,190 |
| 2020-05-29 | 2020-05-27 | 0.351 | 24,266,005 | +86,568 | 5.61% | 8,521,500 |
| 2020-05-21 | 2020-05-19 | 0.370 | 24,179,437 | +54,105 | 5.59% | 8,938,000 |
| 2020-05-20 | 2020-05-18 | 0.370 | 24,125,332 | +54,105 | 5.57% | 8,918,000 |
| 2020-05-04 | 2020-04-28 | 0.370 | 24,071,227 | +270,524 | 5.56% | 8,898,000 |
| 2020-04-28 | 2020-04-24 | 0.370 | 23,800,703 | +27,052 | 5.50% | 8,798,000 |
| 2020-04-20 | 2020-04-16 | 0.388 | 23,773,651 | +108,210 | 5.49% | 9,227,400 |
| 2020-04-09 | 2020-04-07 | 0.403 | 23,665,441 | +5,410 | 5.47% | 9,535,320 |
| 2020-04-06 | 2020-04-02 | 0.362 | 23,660,031 | +135,262 | 5.47% | 8,571,080 |
| 2020-04-03 | 2020-04-01 | 0.390 | 23,524,769 | +10,821 | 5.44% | 9,174,280 |
| 2020-04-01 | 2020-03-30 | 0.370 | 23,513,948 | +162,314 | 5.43% | 8,692,000 |
| 2020-03-30 | 2020-03-26 | 0.407 | 23,351,634 | +48,695 | 5.40% | 9,495,200 |
| 2020-03-23 | 2020-03-19 | 0.407 | 23,302,939 | +54,105 | 5.38% | 9,475,400 |
| 2020-03-20 | 2020-03-18 | 0.407 | 23,248,834 | +183,956 | 5.37% | 9,453,400 |
| 2020-03-12 | 2020-03-10 | 0.425 | 23,064,878 | +54,105 | 5.33% | 9,804,900 |
| 2020-03-11 | 2020-03-09 | 0.431 | 23,010,773 | +75,746 | 5.32% | 9,909,490 |
| 2020-03-06 | 2020-03-04 | 0.444 | 22,935,027 | +541,049 | 5.30% | 10,173,600 |
| 2020-03-04 | 2020-03-02 | 0.462 | 22,393,978 | +140,672 | 5.17% | 10,347,500 |
| 2020-02-28 | 2020-02-26 | 0.481 | 22,253,306 | +270,524 | 5.14% | 10,693,800 |
| 2020-02-27 | 2020-02-25 | 0.481 | 21,982,782 | +32,463 | 5.08% | 10,563,800 |
| 2020-02-26 | 2020-02-24 | 0.471 | 21,950,319 | +21,642 | 5.07% | 10,345,350 |
| 2020-02-25 | 2020-02-21 | 0.471 | 21,928,677 | +21,642 | 5.07% | 10,335,150 |
| 2020-02-24 | 2020-02-20 | 0.471 | 21,907,035 | +108,209 | 5.06% | 10,324,950 |
| 2020-02-21 | 2020-02-19 | 0.471 | 21,798,826 | +162,315 | 5.04% | 10,273,950 |
| 2020-02-20 | 2020-02-18 | 0.471 | 21,636,511 | +64,926 | 5.00% | 10,197,450 |
| 2020-02-14 | 2020-02-12 | 0.481 | 21,571,585 | +97,388 | 4.98% | 10,366,200 |
| 2020-02-12 | 2020-02-10 | 0.471 | 21,474,197 | +43,284 | 4.96% | 10,120,950 |
| 2020-02-10 | 2020-02-06 | 0.471 | 21,430,913 | -119,031 | 4.95% | 10,100,550 |
| 2020-02-03 | 2020-01-30 | 0.462 | 21,549,944 | -43,283 | 4.98% | 9,957,500 |
| 2020-01-23 | 2020-01-21 | 0.471 | 21,593,227 | +108,209 | 4.99% | 10,177,050 |
| 2020-01-22 | 2020-01-20 | 0.490 | 21,485,018 | +108,210 | 4.96% | 10,523,150 |
| 2020-01-20 | 2020-01-16 | 0.481 | 21,376,808 | +5,410 | 4.94% | 10,272,600 |
| 2020-01-10 | 2020-01-08 | 0.481 | 21,371,398 | +129,852 | 4.94% | 10,270,000 |
| 2020-01-07 | 2020-01-03 | 0.481 | 21,241,546 | +54,105 | 4.91% | 10,207,600 |
| 2019-12-23 | 2019-12-19 | 0.490 | 21,187,441 | +108,209 | 4.89% | 10,377,400 |
| 2019-12-12 | 2019-12-10 | 0.499 | 21,079,232 | +108,210 | 4.87% | 10,519,200 |
| 2019-12-11 | 2019-12-09 | 0.508 | 20,971,022 | +162,314 | 4.84% | 10,659,000 |
| 2019-12-02 | 2019-11-28 | 0.527 | 20,808,708 | +108,210 | 4.81% | 10,961,100 |
| 2019-11-19 | 2019-11-15 | 0.527 | 20,700,498 | -5,411 | 4.78% | 10,904,100 |
| 2019-11-14 | 2019-11-12 | 0.536 | 20,705,909 | +102,800 | 4.78% | 11,098,300 |
| 2019-11-12 | 2019-11-08 | 0.527 | 20,603,109 | +119,030 | 4.76% | 10,852,800 |
| 2019-11-11 | 2019-11-07 | 0.536 | 20,484,079 | +108,210 | 4.73% | 10,979,400 |
| 2019-11-08 | 2019-11-06 | 0.527 | 20,375,869 | +37,873 | 4.71% | 10,733,100 |
| 2019-10-28 | 2019-10-24 | 0.545 | 20,337,996 | +178,546 | 4.70% | 11,089,050 |
| 2019-10-23 | 2019-10-21 | 0.582 | 20,159,450 | +5,410 | 4.66% | 11,736,900 |
| 2019-10-22 | 2019-10-18 | 0.545 | 20,154,040 | +5,411 | 4.66% | 10,988,750 |
| 2019-10-16 | 2019-10-14 | 0.536 | 20,148,629 | +16,231 | 4.65% | 10,799,600 |
| 2019-10-14 | 2019-10-10 | 0.545 | 20,132,398 | +37,874 | 4.65% | 10,976,950 |
| 2019-10-10 | 2019-10-08 | 0.554 | 20,094,524 | +27,052 | 4.64% | 11,142,000 |
| 2019-10-08 | 2019-10-03 | 0.545 | 20,067,472 | +21,642 | 4.64% | 10,941,550 |
| 2019-09-27 | 2019-09-25 | 0.545 | 20,045,830 | +162,314 | 4.63% | 10,929,750 |
| 2019-09-25 | 2019-09-23 | 0.545 | 19,883,516 | +162,315 | 4.59% | 10,841,250 |
| 2019-09-23 | 2019-09-19 | 0.545 | 19,721,201 | +167,725 | 4.56% | 10,752,750 |
| 2019-09-20 | 2019-09-18 | 0.573 | 19,553,476 | +156,904 | 4.52% | 11,203,400 |
| 2019-09-19 | 2019-09-17 | 0.582 | 19,396,572 | +113,620 | 4.48% | 11,292,750 |
| 2019-09-16 | 2019-09-12 | 0.601 | 19,282,952 | +75,746 | 4.45% | 11,583,000 |
| 2019-09-13 | 2019-09-11 | 0.591 | 19,207,206 | +54,105 | 4.44% | 11,360,000 |
| 2019-09-12 | 2019-09-10 | 0.601 | 19,153,101 | +140,673 | 4.43% | 11,505,000 |
| 2019-09-11 | 2019-09-09 | 0.573 | 19,012,428 | +97,388 | 4.39% | 10,893,400 |
| 2019-09-05 | 2019-09-03 | 0.564 | 18,915,040 | -162,314 | 4.37% | 10,662,800 |
| 2019-09-04 | 2019-09-02 | 0.591 | 19,077,354 | +10,821 | 4.41% | 11,283,200 |
| 2019-09-02 | 2019-08-29 | 0.628 | 19,066,533 | +162,314 | 4.40% | 11,981,600 |
| 2019-08-30 | 2019-08-28 | 0.619 | 18,904,219 | +81,158 | 4.37% | 11,704,900 |
| 2019-08-29 | 2019-08-27 | 0.619 | 18,823,061 | +216,419 | 4.35% | 11,654,650 |
| 2019-08-28 | 2019-08-26 | 0.656 | 18,606,642 | +54,105 | 4.30% | 12,208,450 |
| 2019-08-27 | 2019-08-23 | 0.675 | 18,552,537 | +232,650 | 4.29% | 12,515,850 |
| 2019-08-26 | 2019-08-22 | 0.684 | 18,319,887 | +91,978 | 4.23% | 12,528,200 |
| 2019-08-23 | 2019-08-21 | 0.702 | 18,227,909 | +162,315 | 4.21% | 12,802,200 |
| 2019-08-21 | 2019-08-19 | 0.739 | 18,065,594 | +54,105 | 4.17% | 13,356,000 |
| 2019-08-20 | 2019-08-16 | 0.739 | 18,011,489 | +32,463 | 4.16% | 13,316,000 |
| 2019-08-19 | 2019-08-15 | 0.721 | 17,979,026 | +216,419 | 4.15% | 12,959,700 |
| 2019-08-16 | 2019-08-14 | 0.767 | 17,762,607 | +211,008 | 4.10% | 13,624,450 |
| 2019-08-15 | 2019-08-13 | 0.739 | 17,551,599 | +81,158 | 4.06% | 12,976,000 |
| 2019-08-14 | 2019-08-12 | 0.739 | 17,470,441 | +27,052 | 4.04% | 12,916,000 |
| 2019-08-13 | 2019-08-09 | 0.776 | 17,443,389 | +324,629 | 4.03% | 13,540,800 |
| 2019-08-12 | 2019-08-08 | 0.776 | 17,118,760 | +492,354 | 3.95% | 13,288,800 |
| 2019-08-09 | 2019-08-07 | 0.758 | 16,626,406 | +108,209 | 3.84% | 12,599,300 |
| 2019-08-08 | 2019-08-06 | 0.721 | 16,518,197 | +54,105 | 3.82% | 11,906,700 |
| 2019-08-05 | 2019-08-01 | 0.628 | 16,464,092 | +135,262 | 3.80% | 10,346,200 |
| 2019-08-02 | 2019-07-31 | 0.573 | 16,328,830 | +27,052 | 3.77% | 9,355,800 |
| 2019-08-01 | 2019-07-30 | 0.573 | 16,301,778 | +270,524 | 3.77% | 9,340,300 |
| 2019-07-31 | 2019-07-29 | 0.628 | 16,031,254 | +102,800 | 3.70% | 10,074,200 |
| 2019-07-29 | 2019-07-25 | 0.518 | 15,928,454 | +189,366 | 3.68% | 8,243,200 |
| 2019-07-26 | 2019-07-24 | 0.518 | 15,739,088 | +162,315 | 3.64% | 8,145,200 |
| 2019-07-25 | 2019-07-23 | 0.527 | 15,576,773 | +162,314 | 3.60% | 8,205,150 |
| 2019-07-24 | 2019-07-22 | 0.508 | 15,414,459 | +27,053 | 3.56% | 7,834,750 |
| 2019-07-23 | 2019-07-19 | 0.518 | 15,387,406 | +102,799 | 3.55% | 7,963,200 |
| 2019-07-22 | 2019-07-18 | 0.508 | 15,284,607 | +70,336 | 3.53% | 7,768,750 |
| 2019-07-19 | 2019-07-17 | 0.508 | 15,214,271 | +162,314 | 3.52% | 7,733,000 |
| 2019-07-18 | 2019-07-16 | 0.518 | 15,051,957 | +162,315 | 3.48% | 7,789,600 |
| 2019-07-17 | 2019-07-15 | 0.499 | 14,889,642 | +43,284 | 3.44% | 7,430,400 |
| 2019-07-16 | 2019-07-12 | 0.499 | 14,846,358 | +200,187 | 3.43% | 7,408,800 |
| 2019-07-15 | 2019-07-11 | 0.518 | 14,646,171 | +86,568 | 3.38% | 7,579,600 |
| 2019-07-12 | 2019-07-10 | 0.508 | 14,559,603 | +119,031 | 3.36% | 7,400,250 |
| 2019-07-11 | 2019-07-09 | 0.499 | 14,440,572 | +86,567 | 3.34% | 7,206,300 |
| 2019-07-10 | 2019-07-08 | 0.499 | 14,354,005 | +48,695 | 3.32% | 7,163,100 |
| 2019-07-09 | 2019-07-05 | 0.490 | 14,305,310 | +54,105 | 3.30% | 7,006,600 |
| 2019-07-08 | 2019-07-04 | 0.490 | 14,251,205 | +162,314 | 3.29% | 6,980,100 |
| 2019-07-05 | 2019-07-03 | 0.490 | 14,088,891 | +162,314 | 3.25% | 6,900,600 |
| 2019-07-04 | 2019-07-02 | 0.490 | 13,926,577 | +162,315 | 3.22% | 6,821,100 |
| 2019-07-02 | 2019-06-27 | 0.499 | 13,764,262 | +81,157 | 3.18% | 6,868,800 |
| 2019-06-28 | 2019-06-26 | 0.499 | 13,683,105 | +135,262 | 3.16% | 6,828,300 |
| 2019-06-27 | 2019-06-25 | 0.490 | 13,547,843 | +162,314 | 3.13% | 6,635,600 |
| 2019-06-26 | 2019-06-24 | 0.499 | 13,385,529 | +162,315 | 3.09% | 6,679,800 |
| 2019-06-24 | 2019-06-20 | 0.499 | 13,223,214 | +146,083 | 3.05% | 6,598,800 |
| 2019-06-21 | 2019-06-19 | 0.499 | 13,077,131 | +54,105 | 3.02% | 6,525,900 |
| 2019-06-20 | 2019-06-18 | 0.499 | 13,023,026 | +162,314 | 3.01% | 6,498,900 |
| 2019-06-19 | 2019-06-17 | 0.490 | 12,860,712 | +162,314 | 2.97% | 6,299,050 |
| 2019-06-18 | 2019-06-14 | 0.499 | 12,698,398 | +259,703 | 2.93% | 6,336,900 |
| 2019-06-17 | 2019-06-13 | 0.490 | 12,438,695 | +64,926 | 2.87% | 6,092,350 |
| 2019-06-13 | 2019-06-11 | 0.499 | 12,373,769 | +162,315 | 2.86% | 6,174,900 |
| 2019-06-12 | 2019-06-10 | 0.490 | 12,211,454 | +54,104 | 2.82% | 5,981,050 |
| 2019-06-11 | 2019-06-06 | 0.490 | 12,157,350 | +43,284 | 2.81% | 5,954,550 |
| 2019-06-10 | 2019-06-05 | 0.490 | 12,114,066 | +48,695 | 2.80% | 5,933,350 |
| 2019-06-06 | 2019-06-04 | 0.490 | 12,065,371 | +151,493 | 2.79% | 5,909,500 |
| 2019-06-05 | 2019-06-03 | 0.490 | 11,913,878 | +108,210 | 2.75% | 5,835,300 |
| 2019-06-04 | 2019-05-31 | 0.499 | 11,805,668 | +151,493 | 2.73% | 5,891,400 |
| 2019-05-31 | 2019-05-29 | 0.518 | 11,654,175 | +432,839 | 2.69% | 6,031,200 |
| 2019-05-30 | 2019-05-28 | 0.508 | 11,221,336 | +108,209 | 2.59% | 5,703,500 |
| 2019-05-28 | 2019-05-24 | 0.518 | 11,113,127 | +146,083 | 2.57% | 5,751,200 |
| 2019-05-27 | 2019-05-23 | 0.508 | 10,967,044 | +162,315 | 2.53% | 5,574,250 |
| 2019-05-24 | 2019-05-22 | 0.508 | 10,804,729 | +70,336 | 2.50% | 5,491,750 |
| 2019-05-23 | 2019-05-21 | 0.508 | 10,734,393 | +162,314 | 2.48% | 5,456,000 |
| 2019-05-21 | 2019-05-17 | 0.508 | 10,572,079 | +378,734 | 2.44% | 5,373,500 |
| 2019-05-16 | 2019-05-14 | 0.499 | 10,193,345 | +162,314 | 2.35% | 5,086,800 |
| 2019-05-10 | 2019-05-08 | 0.499 | 10,031,031 | +270,524 | 2.32% | 5,005,800 |
| 2019-05-09 | 2019-05-07 | 0.499 | 9,760,507 | +108,210 | 2.26% | 4,870,800 |
| 2019-05-08 | 2019-05-06 | 0.499 | 9,652,297 | +162,314 | 2.23% | 4,816,800 |
| 2019-05-07 | 2019-05-03 | 0.508 | 9,489,983 | +108,210 | 2.19% | 4,823,500 |
| 2019-05-06 | 2019-05-02 | 0.518 | 9,381,773 | +205,598 | 2.17% | 4,855,200 |
| 2019-05-03 | 2019-04-30 | 0.508 | 9,176,175 | +102,799 | 2.12% | 4,664,000 |
| 2019-05-02 | 2019-04-29 | 0.508 | 9,073,376 | +124,441 | 2.10% | 4,611,750 |
| 2019-04-30 | 2019-04-26 | 0.508 | 8,948,935 | +70,337 | 2.07% | 4,548,500 |
| 2019-04-29 | 2019-04-25 | 0.508 | 8,878,598 | +308,397 | 2.05% | 4,512,750 |
| 2019-04-25 | 2019-04-23 | 0.499 | 8,570,201 | +162,314 | 1.98% | 4,276,800 |
| 2019-04-24 | 2019-04-18 | 0.499 | 8,407,887 | +216,420 | 1.94% | 4,195,800 |
| 2019-04-23 | 2019-04-17 | 0.508 | 8,191,467 | +108,209 | 1.89% | 4,163,500 |
| 2019-04-18 | 2019-04-16 | 0.508 | 8,083,258 | +97,389 | 1.87% | 4,108,500 |
| 2019-04-17 | 2019-04-15 | 0.508 | 7,985,869 | +108,209 | 1.84% | 4,059,000 |
| 2019-04-16 | 2019-04-12 | 0.499 | 7,877,660 | +10,821 | 1.82% | 3,931,200 |
| 2019-04-15 | 2019-04-11 | 0.499 | 7,866,839 | +108,210 | 1.82% | 3,925,800 |
| 2019-04-11 | 2019-04-09 | 0.499 | 7,758,629 | +324,629 | 1.79% | 3,871,800 |
| 2019-04-10 | 2019-04-08 | 0.499 | 7,434,000 | +108,210 | 1.72% | 3,709,800 |
| 2019-04-09 | 2019-04-04 | 0.499 | 7,325,790 | +270,524 | 1.69% | 3,655,800 |
| 2019-04-08 | 2019-04-03 | 0.508 | 7,055,266 | +270,524 | 1.63% | 3,586,000 |
| 2019-04-03 | 2019-04-01 | 0.518 | 6,784,742 | +232,650 | 1.57% | 3,511,200 |
| 2019-04-02 | 2019-03-29 | 0.518 | 6,552,092 | +37,874 | 1.51% | 3,390,800 |
| 2019-04-01 | 2019-03-28 | 0.508 | 6,514,218 | +270,524 | 1.50% | 3,311,000 |
| 2019-03-29 | 2019-03-27 | 0.499 | 6,243,694 | +119,030 | 1.44% | 3,115,800 |
| 2019-03-28 | 2019-03-26 | 0.508 | 6,124,664 | +151,494 | 1.42% | 3,113,000 |
| 2019-03-27 | 2019-03-25 | 0.508 | 5,973,170 | +486,943 | 1.38% | 3,036,000 |
| 2019-03-25 | 2019-03-21 | 0.527 | 5,486,227 | +162,314 | 1.27% | 2,889,900 |
| 2019-03-22 | 2019-03-20 | 0.499 | 5,323,913 | +162,315 | 1.23% | 2,656,800 |
| 2019-03-19 | 2019-03-15 | 0.527 | 5,161,598 | +108,209 | 1.19% | 2,718,900 |
| 2019-03-18 | 2019-03-14 | 0.508 | 5,053,389 | +162,315 | 1.17% | 2,568,500 |
| 2019-03-15 | 2019-03-13 | 0.527 | 4,891,074 | +270,524 | 1.13% | 2,576,400 |
| 2019-03-12 | 2019-03-08 | 0.536 | 4,620,550 | +541,048 | 1.07% | 2,476,600 |
| 2019-03-11 | 2019-03-07 | 0.518 | 4,079,502 | +216,419 | 0.94% | 2,111,200 |
| 2019-03-08 | 2019-03-06 | 0.518 | 3,863,083 | +270,524 | 0.89% | 1,999,200 |
| 2019-03-07 | 2019-03-05 | 0.499 | 3,592,559 | +108,210 | 0.83% | 1,792,800 |
| 2019-03-05 | 2019-03-01 | 0.499 | 3,484,349 | +108,209 | 0.80% | 1,738,800 |
| 2019-03-04 | 2019-02-28 | 0.508 | 3,376,140 | +270,524 | 0.78% | 1,716,000 |
| 2019-02-28 | 2019-02-26 | 0.490 | 3,105,616 | +108,210 | 0.72% | 1,521,100 |
| 2019-02-26 | 2019-02-22 | 0.490 | 2,997,406 | +108,209 | 0.69% | 1,468,100 |
| 2019-02-21 | 2019-02-19 | 0.499 | 2,889,197 | +270,524 | 0.67% | 1,441,800 |
| 2019-02-11 | 2019-02-04 | 0.527 | 2,618,673 | +54,105 | 0.61% | 1,379,400 |
| 2019-02-01 | 2019-01-30 | 0.508 | 2,564,568 | +108,210 | 0.59% | 1,303,500 |
| 2019-01-30 | 2019-01-28 | 0.508 | 2,456,358 | +54,105 | 0.57% | 1,248,500 |
| 2019-01-07 | 2019-01-03 | 0.471 | 2,402,253 | +162,314 | 0.55% | 1,132,200 |
| 2018-12-20 | 2018-12-18 | 0.536 | 2,239,939 | +54,105 | 0.52% | 1,200,600 |
| 2018-12-14 | 2018-12-12 | 0.573 | 2,185,834 | +162,314 | 0.50% | 1,252,400 |
| 2018-12-13 | 2018-12-11 | 0.591 | 2,023,520 | +378,734 | 0.47% | 1,196,800 |
| 2018-12-11 | 2018-12-07 | 0.647 | 1,644,786 | +108,210 | 0.38% | 1,064,000 |
| 2018-12-10 | 2018-12-06 | 0.665 | 1,536,576 | +162,314 | 0.35% | 1,022,400 |
| 2018-12-07 | 2018-12-05 | 0.675 | 1,374,262 | +108,210 | 0.32% | 927,100 |
| 2018-12-04 | 2018-11-30 | 0.675 | 1,266,052 | +108,209 | 0.29% | 854,100 |
| 2018-11-02 | 2018-10-31 | 0.795 | 1,157,843 | -135,262 | 0.27% | 920,200 |
| 2018-11-01 | 2018-10-30 | 0.924 | 1,293,105 | +243,472 | 0.30% | 1,195,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 1,049,633 | -54,105 | 0.24% | 1,105,800 |
| 2018-10-30 | 2018-10-26 | 0.998 | 1,103,738 | +183,956 | 0.25% | 1,101,600 |
| 2018-10-29 | 2018-10-25 | 0.998 | 919,782 | -27,052 | 0.21% | 918,000 |
| 2018-10-25 | 2018-10-23 | 1.035 | 946,834 | -86,568 | 0.22% | 980,000 |
| 2018-10-24 | 2018-10-22 | 0.998 | 1,033,402 | +59,516 | 0.24% | 1,031,400 |
| 2018-10-16 | 2018-10-12 | 0.758 | 973,886 | +54,104 | 0.22% | 738,000 |
| 2018-10-15 | 2018-10-11 | 0.730 | 919,782 | -21,642 | 0.21% | 671,500 |
| 2018-10-12 | 2018-10-10 | 0.804 | 941,424 | -21,642 | 0.22% | 756,900 |
| 2018-10-11 | 2018-10-09 | 0.767 | 963,066 | +16,232 | 0.22% | 738,700 |
| 2018-10-10 | 2018-10-08 | 0.712 | 946,834 | -54,105 | 0.22% | 673,750 |
| 2018-10-05 | 2018-10-03 | 0.749 | 1,000,939 | +140,673 | 0.23% | 749,250 |
| 2018-10-03 | 2018-09-28 | 0.693 | 860,266 | +75,746 | 0.20% | 596,250 |
| 2018-10-02 | 2018-09-27 | 0.721 | 784,520 | +189,367 | 0.18% | 565,500 |
| 2018-09-28 | 2018-09-26 | 0.841 | 595,153 | +308,398 | 0.14% | 500,500 |
| 2018-09-27 | 2018-09-24 | 3.234 | 286,755 | +113,620 | 0.07% | 927,499 |
| 2018-09-24 | 2018-09-20 | 3.087 | 173,135 | -5,411 | 0.04% | 534,399 |
| 2018-09-21 | 2018-09-19 | 3.105 | 178,546 | +108,210 | 0.04% | 554,400 |
| 2018-09-20 | 2018-09-18 | 3.161 | 70,336 | +21,642 | 0.02% | 222,299 |
| 2018-09-19 | 2018-09-17 | 3.161 | 48,694 | +16,231 | 0.01% | 153,899 |
| 2018-09-13 | 2018-09-11 | 2.957 | 32,463 | -10,821 | 0.01% | 96,000 |
| 2018-09-12 | 2018-09-10 | 2.828 | 43,284 | +5,411 | 0.01% | 122,400 |
| 2018-08-08 | 2018-08-06 | 2.181 | 37,873 | -54,105 | 0.01% | 82,599 |
| 2018-08-07 | 2018-08-03 | 2.126 | 91,978 | -10,821 | 0.02% | 195,500 |
| 2018-07-30 | 2018-07-26 | 2.089 | 102,799 | +16,231 | 0.02% | 214,700 |
| 2018-07-27 | 2018-07-25 | 2.052 | 86,568 | -21,642 | 0.02% | 177,601 |
| 2018-07-26 | 2018-07-24 | 2.015 | 108,210 | -48,694 | 0.03% | 218,001 |
| 2018-07-25 | 2018-07-23 | 1.830 | 156,904 | +10,821 | 0.04% | 287,100 |
| 2018-07-24 | 2018-07-20 | 1.497 | 146,083 | -21,642 | 0.03% | 218,700 |
| 2018-07-20 | 2018-07-18 | 1.553 | 167,725 | +10,821 | 0.04% | 260,400 |
| 2018-07-19 | 2018-07-17 | 1.571 | 156,904 | -16,231 | 0.04% | 246,500 |
| 2018-07-18 | 2018-07-16 | 1.442 | 173,135 | -32,463 | 0.04% | 249,599 |
| 2018-07-17 | 2018-07-13 | 1.941 | 205,598 | +48,694 | 0.05% | 399,000 |
| 2018-07-13 | 2018-07-11 | 2.162 | 156,904 | +21,642 | 0.04% | 339,300 |
| 2018-07-12 | 2018-07-10 | 2.181 | 135,262 | -5,410 | 0.03% | 295,000 |
| 2018-07-11 | 2018-07-09 | 2.218 | 140,672 | +32,462 | 0.03% | 311,999 |
| 2018-07-10 | 2018-07-06 | 2.052 | 108,210 | -59,515 | 0.03% | 222,001 |
| 2018-07-09 | 2018-07-05 | 1.793 | 167,725 | +59,515 | 0.04% | 300,700 |
| 2018-07-06 | 2018-07-04 | 1.922 | 108,210 | +10,821 | 0.03% | 208,001 |
| 2018-07-05 | 2018-07-03 | 1.700 | 97,389 | -64,925 | 0.02% | 165,601 |
| 2018-07-04 | 2018-06-29 | 1.941 | 162,314 | +16,231 | 0.04% | 314,999 |
| 2018-07-03 | 2018-06-28 | 2.052 | 146,083 | -10,821 | 0.03% | 299,700 |
| 2018-06-29 | 2018-06-27 | 0.961 | 156,904 | 0.04% | 150,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy