History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 24,260,000 | +0 | 3.03% | 2,838,420 |
| 2025-10-13 | 2025-10-09 | 0.117 | 24,260,000 | +0 | 3.03% | 2,838,420 |
| 2025-10-10 | 2025-10-08 | 0.116 | 24,260,000 | +10,000 | 3.03% | 2,814,160 |
| 2025-10-06 | 2025-10-02 | 0.118 | 24,250,000 | +10,000 | 3.03% | 2,861,500 |
| 2025-09-30 | 2025-09-26 | 0.118 | 24,240,000 | +10,000 | 3.03% | 2,860,320 |
| 2025-09-22 | 2025-09-18 | 0.128 | 24,230,000 | +140,000 | 3.03% | 3,101,440 |
| 2025-09-19 | 2025-09-17 | 0.126 | 24,090,000 | +40,000 | 3.01% | 3,035,340 |
| 2025-09-16 | 2025-09-12 | 0.120 | 24,050,000 | +130,000 | 3.00% | 2,886,000 |
| 2025-09-15 | 2025-09-11 | 0.120 | 23,920,000 | -90,000 | 2.99% | 2,870,400 |
| 2025-09-12 | 2025-09-10 | 0.125 | 24,010,000 | +190,000 | 3.00% | 3,001,250 |
| 2025-09-11 | 2025-09-09 | 0.130 | 23,820,000 | +550,000 | 2.98% | 3,096,600 |
| 2025-09-09 | 2025-09-05 | 0.122 | 23,270,000 | +70,000 | 2.91% | 2,838,940 |
| 2025-09-05 | 2025-09-03 | 0.122 | 23,200,000 | +10,000 | 2.90% | 2,830,400 |
| 2025-09-02 | 2025-08-29 | 0.123 | 23,190,000 | +240,000 | 2.90% | 2,852,370 |
| 2025-09-01 | 2025-08-28 | 0.128 | 22,950,000 | +300,000 | 2.87% | 2,937,600 |
| 2025-08-28 | 2025-08-26 | 0.128 | 22,650,000 | +120,000 | 2.83% | 2,899,200 |
| 2025-08-20 | 2025-08-18 | 0.121 | 22,530,000 | +830,000 | 2.81% | 2,726,130 |
| 2025-08-19 | 2025-08-15 | 0.135 | 21,700,000 | -10,000 | 2.71% | 2,929,500 |
| 2025-08-18 | 2025-08-14 | 0.135 | 21,710,000 | +10,000 | 2.71% | 2,930,850 |
| 2025-08-15 | 2025-08-13 | 0.130 | 21,700,000 | +150,000 | 2.71% | 2,821,000 |
| 2025-08-13 | 2025-08-11 | 0.127 | 21,550,000 | +40,000 | 2.69% | 2,736,850 |
| 2025-08-12 | 2025-08-08 | 0.127 | 21,510,000 | +90,000 | 2.69% | 2,731,770 |
| 2025-08-08 | 2025-08-06 | 0.128 | 21,420,000 | +10,000 | 2.68% | 2,741,760 |
| 2025-08-06 | 2025-08-04 | 0.130 | 21,410,000 | -190,000 | 2.67% | 2,783,300 |
| 2025-08-04 | 2025-07-31 | 0.134 | 21,600,000 | -70,000 | 2.70% | 2,894,400 |
| 2025-08-01 | 2025-07-30 | 0.134 | 21,670,000 | +80,000 | 2.71% | 2,903,780 |
| 2025-07-30 | 2025-07-28 | 0.135 | 21,590,000 | +70,000 | 2.70% | 2,914,650 |
| 2025-07-29 | 2025-07-25 | 0.136 | 21,520,000 | +420,000 | 2.69% | 2,926,720 |
| 2025-07-25 | 2025-07-23 | 0.128 | 21,100,000 | -10,000 | 2.64% | 2,700,800 |
| 2025-07-23 | 2025-07-21 | 0.128 | 21,110,000 | -260,000 | 2.64% | 2,702,080 |
| 2025-07-22 | 2025-07-18 | 0.125 | 21,370,000 | -50,000 | 2.67% | 2,671,250 |
| 2025-07-21 | 2025-07-17 | 0.125 | 21,420,000 | -70,000 | 2.68% | 2,677,500 |
| 2025-07-18 | 2025-07-16 | 0.123 | 21,490,000 | +50,000 | 2.68% | 2,643,270 |
| 2025-07-17 | 2025-07-15 | 0.126 | 21,440,000 | +50,000 | 2.68% | 2,701,440 |
| 2025-07-15 | 2025-07-11 | 0.124 | 21,390,000 | +290,000 | 2.67% | 2,652,360 |
| 2025-07-11 | 2025-07-09 | 0.121 | 21,100,000 | +50,000 | 2.64% | 2,553,100 |
| 2025-07-09 | 2025-07-07 | 0.121 | 21,050,000 | +20,000 | 2.63% | 2,547,050 |
| 2025-07-08 | 2025-07-04 | 0.121 | 21,030,000 | +60,000 | 2.63% | 2,544,630 |
| 2025-07-07 | 2025-07-03 | 0.135 | 20,970,000 | -170,000 | 2.62% | 2,830,950 |
| 2025-07-04 | 2025-07-02 | 0.134 | 21,140,000 | +310,000 | 2.64% | 2,832,760 |
| 2025-07-03 | 2025-06-30 | 0.136 | 20,830,000 | -10,000 | 2.60% | 2,832,880 |
| 2025-07-02 | 2025-06-27 | 0.133 | 20,840,000 | +150,000 | 2.60% | 2,771,720 |
| 2025-06-30 | 2025-06-26 | 0.128 | 20,690,000 | +170,000 | 2.58% | 2,648,320 |
| 2025-06-26 | 2025-06-24 | 0.128 | 20,520,000 | -20,000 | 2.56% | 2,626,560 |
| 2025-06-25 | 2025-06-23 | 0.121 | 20,540,000 | +80,000 | 2.57% | 2,485,340 |
| 2025-06-24 | 2025-06-20 | 0.122 | 20,460,000 | +20,000 | 2.56% | 2,496,120 |
| 2025-06-23 | 2025-06-19 | 0.113 | 20,440,000 | +30,000 | 2.55% | 2,309,720 |
| 2025-06-20 | 2025-06-18 | 0.125 | 20,410,000 | +370,000 | 2.55% | 2,551,250 |
| 2025-06-18 | 2025-06-16 | 0.139 | 20,040,000 | +10,000 | 2.50% | 2,785,560 |
| 2025-06-17 | 2025-06-13 | 0.146 | 20,030,000 | +20,000 | 2.50% | 2,924,380 |
| 2025-06-16 | 2025-06-12 | 0.149 | 20,010,000 | +20,000 | 2.50% | 2,981,490 |
| 2025-06-13 | 2025-06-11 | 0.150 | 19,990,000 | +240,000 | 2.50% | 2,998,500 |
| 2025-06-11 | 2025-06-09 | 0.160 | 19,750,000 | +200,000 | 2.47% | 3,160,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 19,550,000 | +470,000 | 2.44% | 2,991,150 |
| 2025-06-06 | 2025-06-04 | 0.164 | 19,080,000 | +270,000 | 2.38% | 3,129,120 |
| 2025-06-05 | 2025-06-03 | 0.165 | 18,810,000 | +610,000 | 2.35% | 3,103,650 |
| 2025-06-04 | 2025-06-02 | 0.163 | 18,200,000 | +80,000 | 2.27% | 2,966,600 |
| 2025-06-03 | 2025-05-30 | 0.166 | 18,120,000 | -40,000 | 2.26% | 3,007,920 |
| 2025-06-02 | 2025-05-29 | 0.180 | 18,160,000 | +300,000 | 2.27% | 3,268,800 |
| 2025-05-30 | 2025-05-28 | 0.161 | 17,860,000 | -20,000 | 2.23% | 2,875,460 |
| 2025-05-29 | 2025-05-27 | 0.161 | 17,880,000 | +150,000 | 2.23% | 2,878,680 |
| 2025-05-28 | 2025-05-26 | 0.164 | 17,730,000 | +50,000 | 2.21% | 2,907,720 |
| 2025-05-26 | 2025-05-22 | 0.178 | 17,680,000 | +300,000 | 2.21% | 3,147,040 |
| 2025-05-21 | 2025-05-19 | 0.183 | 17,380,000 | +30,000 | 2.17% | 3,180,540 |
| 2025-05-20 | 2025-05-16 | 0.189 | 17,350,000 | -1,010,000 | 2.17% | 3,279,150 |
| 2025-05-19 | 2025-05-15 | 0.190 | 18,360,000 | -100,000 | 2.29% | 3,488,400 |
| 2025-05-16 | 2025-05-14 | 0.194 | 18,460,000 | -120,000 | 2.31% | 3,581,240 |
| 2025-05-15 | 2025-05-13 | 0.194 | 18,580,000 | +40,000 | 2.32% | 3,604,520 |
| 2025-05-14 | 2025-05-12 | 0.215 | 18,540,000 | -340,000 | 2.32% | 3,986,100 |
| 2025-05-12 | 2025-05-08 | 0.195 | 18,880,000 | +100,000 | 2.36% | 3,681,600 |
| 2025-05-08 | 2025-05-06 | 0.190 | 18,780,000 | +20,000 | 2.35% | 3,568,200 |
| 2025-05-07 | 2025-05-02 | 0.194 | 18,760,000 | +360,000 | 2.34% | 3,639,440 |
| 2025-05-02 | 2025-04-29 | 0.205 | 18,400,000 | +30,000 | 2.30% | 3,772,000 |
| 2025-04-30 | 2025-04-28 | 0.214 | 18,370,000 | +200,000 | 2.29% | 3,931,180 |
| 2025-04-29 | 2025-04-25 | 0.215 | 18,170,000 | +250,000 | 2.27% | 3,906,550 |
| 2025-04-25 | 2025-04-23 | 0.214 | 17,920,000 | +100,000 | 2.24% | 3,834,880 |
| 2025-04-23 | 2025-04-17 | 0.210 | 17,820,000 | +410,000 | 2.23% | 3,742,200 |
| 2025-04-22 | 2025-04-16 | 0.205 | 17,410,000 | +40,000 | 2.17% | 3,569,050 |
| 2025-04-17 | 2025-04-15 | 0.205 | 17,370,000 | +520,000 | 2.17% | 3,560,850 |
| 2025-04-16 | 2025-04-14 | 0.202 | 16,850,000 | +30,000 | 2.10% | 3,403,700 |
| 2025-04-15 | 2025-04-11 | 0.193 | 16,820,000 | +260,000 | 2.10% | 3,246,260 |
| 2025-04-14 | 2025-04-10 | 0.211 | 16,560,000 | -480,000 | 2.07% | 3,494,160 |
| 2025-04-11 | 2025-04-09 | 0.219 | 17,040,000 | +530,000 | 2.13% | 3,731,760 |
| 2025-04-10 | 2025-04-08 | 0.179 | 16,510,000 | +270,000 | 2.06% | 2,955,290 |
| 2025-04-09 | 2025-04-07 | 0.490 | 16,240,000 | +450,000 | 2.03% | 7,953,309 |
| 2025-04-08 | 2025-04-03 | 0.525 | 15,790,000 | +6,945,945 | 1.97% | 8,295,323 |
| 2025-04-07 | 2025-04-02 | 0.525 | 8,844,055 | +78,614 | 1.97% | 4,646,250 |
| 2025-04-03 | 2025-04-01 | 0.525 | 8,765,441 | +95,460 | 1.95% | 4,604,950 |
| 2025-04-02 | 2025-03-31 | 0.516 | 8,669,981 | +101,075 | 1.93% | 4,477,600 |
| 2025-04-01 | 2025-03-28 | 0.508 | 8,568,906 | +50,537 | 1.91% | 4,349,100 |
| 2025-03-31 | 2025-03-27 | 0.516 | 8,518,369 | +89,845 | 1.89% | 4,399,300 |
| 2025-03-28 | 2025-03-26 | 0.516 | 8,428,524 | +679,448 | 1.87% | 4,352,900 |
| 2025-03-27 | 2025-03-25 | 0.354 | 7,749,076 | +11,230 | 1.72% | 2,746,200 |
| 2025-03-24 | 2025-03-20 | 0.312 | 7,737,846 | +28,077 | 1.72% | 2,411,500 |
| 2025-03-20 | 2025-03-18 | 0.351 | 7,709,769 | +11,230 | 1.71% | 2,704,810 |
| 2025-03-10 | 2025-03-06 | 0.347 | 7,698,539 | +44,922 | 1.71% | 2,673,450 |
| 2025-03-07 | 2025-03-05 | 0.349 | 7,653,617 | -5,615 | 1.70% | 2,671,480 |
| 2025-03-05 | 2025-03-03 | 0.356 | 7,659,232 | -44,922 | 1.70% | 2,728,000 |
| 2025-03-03 | 2025-02-27 | 0.344 | 7,704,154 | +11,230 | 1.71% | 2,647,960 |
| 2025-02-26 | 2025-02-24 | 0.351 | 7,692,924 | +39,307 | 1.71% | 2,698,900 |
| 2025-02-25 | 2025-02-21 | 0.344 | 7,653,617 | -33,691 | 1.70% | 2,630,590 |
| 2025-02-20 | 2025-02-18 | 0.356 | 7,687,308 | +207,765 | 1.71% | 2,738,000 |
| 2025-02-19 | 2025-02-17 | 0.356 | 7,479,543 | +84,229 | 1.66% | 2,664,000 |
| 2025-02-18 | 2025-02-14 | 0.356 | 7,395,314 | +5,615 | 1.65% | 2,634,000 |
| 2025-02-17 | 2025-02-13 | 0.344 | 7,389,699 | +140,382 | 1.64% | 2,539,880 |
| 2025-02-13 | 2025-02-11 | 0.344 | 7,249,317 | +247,072 | 1.61% | 2,491,630 |
| 2025-02-12 | 2025-02-10 | 0.365 | 7,002,245 | +72,998 | 1.56% | 2,556,350 |
| 2025-02-11 | 2025-02-07 | 0.365 | 6,929,247 | +123,536 | 1.54% | 2,529,700 |
| 2025-02-10 | 2025-02-06 | 0.374 | 6,805,711 | +5,616 | 1.51% | 2,545,200 |
| 2025-02-07 | 2025-02-05 | 0.381 | 6,800,095 | +5,615 | 1.51% | 2,591,540 |
| 2025-02-06 | 2025-02-04 | 0.379 | 6,794,480 | +28,076 | 1.51% | 2,577,300 |
| 2025-02-05 | 2025-02-03 | 0.374 | 6,766,404 | +179,689 | 1.51% | 2,530,500 |
| 2025-02-04 | 2025-01-28 | 0.378 | 6,586,715 | +218,996 | 1.47% | 2,486,760 |
| 2025-01-24 | 2025-01-22 | 0.353 | 6,367,719 | +151,612 | 1.42% | 2,245,320 |
| 2025-01-23 | 2025-01-21 | 0.362 | 6,216,107 | +600,834 | 1.38% | 2,247,210 |
| 2025-01-22 | 2025-01-20 | 0.363 | 5,615,273 | -84,229 | 1.25% | 2,040,000 |
| 2025-01-21 | 2025-01-17 | 0.365 | 5,699,502 | +61,768 | 1.27% | 2,080,750 |
| 2025-01-20 | 2025-01-16 | 0.354 | 5,637,734 | +16,846 | 1.25% | 1,997,960 |
| 2025-01-17 | 2025-01-15 | 0.379 | 5,620,888 | +5,615 | 1.25% | 2,132,130 |
| 2025-01-16 | 2025-01-14 | 0.372 | 5,615,273 | +11,231 | 1.25% | 2,090,000 |
| 2025-01-15 | 2025-01-13 | 0.379 | 5,604,042 | +72,998 | 1.25% | 2,125,740 |
| 2025-01-14 | 2025-01-10 | 0.390 | 5,531,044 | -16,845 | 1.23% | 2,157,150 |
| 2025-01-13 | 2025-01-09 | 0.390 | 5,547,889 | +95,459 | 1.23% | 2,163,720 |
| 2025-01-10 | 2025-01-08 | 0.347 | 5,452,430 | +263,918 | 1.21% | 1,893,450 |
| 2025-01-09 | 2025-01-07 | 0.340 | 5,188,512 | -5,615 | 1.15% | 1,764,840 |
| 2025-01-08 | 2025-01-06 | 0.338 | 5,194,127 | -56,153 | 1.16% | 1,757,500 |
| 2025-01-07 | 2025-01-03 | 0.344 | 5,250,280 | +56,153 | 1.17% | 1,804,550 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,194,127 | +56,152 | 1.16% | 1,739,000 |
| 2025-01-02 | 2024-12-27 | 0.338 | 5,137,975 | -39,306 | 1.14% | 1,738,500 |
| 2024-12-30 | 2024-12-24 | 0.338 | 5,177,281 | +50,537 | 1.15% | 1,751,800 |
| 2024-12-23 | 2024-12-19 | 0.333 | 5,126,744 | -106,690 | 1.14% | 1,707,310 |
| 2024-12-19 | 2024-12-17 | 0.322 | 5,233,434 | +5,615 | 1.16% | 1,686,920 |
| 2024-12-18 | 2024-12-16 | 0.312 | 5,227,819 | +482,914 | 1.16% | 1,629,250 |
| 2024-12-17 | 2024-12-13 | 0.328 | 4,744,905 | +656,986 | 1.06% | 1,554,800 |
| 2024-12-16 | 2024-12-12 | 0.362 | 4,087,919 | -5,615 | 0.91% | 1,477,840 |
| 2024-12-13 | 2024-12-11 | 0.342 | 4,093,534 | +129,151 | 0.91% | 1,399,680 |
| 2024-12-12 | 2024-12-10 | 0.367 | 3,964,383 | +421,146 | 0.88% | 1,454,360 |
| 2024-12-11 | 2024-12-09 | 0.321 | 3,543,237 | +1,106,209 | 0.79% | 1,135,800 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,437,028 | +505,374 | 0.54% | 681,380 |
| 2024-12-09 | 2024-12-05 | 0.207 | 1,931,654 | -5,615 | 0.43% | 399,040 |
| 2024-12-06 | 2024-12-04 | 0.191 | 1,937,269 | +11,230 | 0.43% | 369,150 |
| 2024-11-29 | 2024-11-27 | 0.176 | 1,926,039 | +5,616 | 0.43% | 339,570 |
| 2024-11-28 | 2024-11-26 | 0.196 | 1,920,423 | -488,529 | 0.43% | 376,200 |
| 2024-11-27 | 2024-11-25 | 0.176 | 2,408,952 | -5,615 | 0.54% | 424,710 |
| 2024-11-26 | 2024-11-22 | 0.176 | 2,414,567 | -67,384 | 0.54% | 425,700 |
| 2024-11-12 | 2024-11-08 | 0.196 | 2,481,951 | -50,537 | 0.55% | 486,200 |
| 2024-11-11 | 2024-11-07 | 0.194 | 2,532,488 | +39,307 | 0.56% | 491,590 |
| 2024-11-08 | 2024-11-06 | 0.187 | 2,493,181 | -5,615 | 0.55% | 466,200 |
| 2024-11-07 | 2024-11-05 | 0.178 | 2,498,796 | +5,615 | 0.56% | 445,000 |
| 2024-11-04 | 2024-10-31 | 0.189 | 2,493,181 | -5,615 | 0.55% | 470,640 |
| 2024-10-31 | 2024-10-29 | 0.187 | 2,498,796 | -11,231 | 0.56% | 467,250 |
| 2024-10-24 | 2024-10-22 | 0.201 | 2,510,027 | -28,076 | 0.56% | 505,110 |
| 2024-10-21 | 2024-10-17 | 0.191 | 2,538,103 | +5,615 | 0.56% | 483,640 |
| 2024-10-18 | 2024-10-16 | 0.191 | 2,532,488 | -5,615 | 0.56% | 482,570 |
| 2024-10-15 | 2024-10-10 | 0.166 | 2,538,103 | -72,999 | 0.56% | 420,360 |
| 2024-10-14 | 2024-10-09 | 0.157 | 2,611,102 | +5,615 | 0.58% | 409,200 |
| 2024-10-10 | 2024-10-08 | 0.162 | 2,605,487 | -5,615 | 0.58% | 422,240 |
| 2024-10-09 | 2024-10-07 | 0.153 | 2,611,102 | +5,615 | 0.58% | 399,900 |
| 2024-10-08 | 2024-10-04 | 0.141 | 2,605,487 | -5,615 | 0.58% | 366,560 |
| 2024-10-04 | 2024-10-02 | 0.130 | 2,611,102 | +5,615 | 0.58% | 339,450 |
| 2024-09-27 | 2024-09-25 | 0.132 | 2,605,487 | -5,615 | 0.58% | 343,360 |
| 2024-09-26 | 2024-09-24 | 0.125 | 2,611,102 | -61,768 | 0.58% | 325,500 |
| 2024-09-20 | 2024-09-17 | 0.134 | 2,672,870 | -5,615 | 0.59% | 357,000 |
| 2024-09-12 | 2024-09-10 | 0.121 | 2,678,485 | +39,307 | 0.60% | 324,360 |
| 2024-09-05 | 2024-09-03 | 0.135 | 2,639,178 | +5,615 | 0.59% | 357,200 |
| 2024-09-02 | 2024-08-29 | 0.148 | 2,633,563 | -5,615 | 0.59% | 389,270 |
| 2024-08-20 | 2024-08-16 | 0.141 | 2,639,178 | -5,615 | 0.59% | 371,300 |
| 2024-08-19 | 2024-08-15 | 0.137 | 2,644,793 | +11,230 | 0.59% | 362,670 |
| 2024-08-16 | 2024-08-14 | 0.151 | 2,633,563 | +28,076 | 0.59% | 398,650 |
| 2024-08-09 | 2024-08-07 | 0.171 | 2,605,487 | -22,461 | 0.58% | 445,440 |
| 2024-07-31 | 2024-07-29 | 0.146 | 2,627,948 | +50,538 | 0.58% | 383,760 |
| 2024-07-30 | 2024-07-26 | 0.157 | 2,577,410 | +22,461 | 0.57% | 403,920 |
| 2024-07-26 | 2024-07-24 | 0.173 | 2,554,949 | -39,307 | 0.57% | 441,350 |
| 2024-07-24 | 2024-07-22 | 0.167 | 2,594,256 | +22,461 | 0.58% | 434,280 |
| 2024-07-18 | 2024-07-16 | 0.183 | 2,571,795 | +56,153 | 0.57% | 471,740 |
| 2024-07-15 | 2024-07-11 | 0.189 | 2,515,642 | -11,231 | 0.56% | 474,880 |
| 2024-07-11 | 2024-07-09 | 0.185 | 2,526,873 | +16,846 | 0.56% | 468,000 |
| 2024-07-05 | 2024-07-03 | 0.187 | 2,510,027 | -252,687 | 0.56% | 469,350 |
| 2024-07-04 | 2024-07-02 | 0.224 | 2,762,714 | -56,153 | 0.61% | 619,920 |
| 2024-07-03 | 2024-06-28 | 0.223 | 2,818,867 | -16,846 | 0.63% | 627,500 |
| 2024-07-02 | 2024-06-27 | 0.182 | 2,835,713 | +258,303 | 0.63% | 515,100 |
| 2024-06-28 | 2024-06-26 | 0.175 | 2,577,410 | -101,075 | 0.57% | 449,820 |
| 2024-06-26 | 2024-06-24 | 0.169 | 2,678,485 | -22,461 | 0.60% | 453,150 |
| 2024-06-25 | 2024-06-21 | 0.175 | 2,700,946 | -28,077 | 0.60% | 471,380 |
| 2024-06-20 | 2024-06-18 | 0.182 | 2,729,023 | +39,307 | 0.61% | 495,720 |
| 2024-06-19 | 2024-06-17 | 0.187 | 2,689,716 | +550,297 | 0.60% | 502,950 |
| 2024-06-13 | 2024-06-11 | 0.232 | 2,139,419 | +33,692 | 0.48% | 495,300 |
| 2024-06-07 | 2024-06-05 | 0.248 | 2,105,727 | +56,152 | 0.47% | 521,250 |
| 2024-03-27 | 2024-03-25 | 0.278 | 2,049,575 | -44,922 | 0.46% | 569,400 |
| 2024-03-15 | 2024-03-13 | 0.249 | 2,094,497 | -22,461 | 0.47% | 522,200 |
| 2024-03-05 | 2024-03-01 | 0.228 | 2,116,958 | +56,153 | 0.47% | 482,560 |
| 2024-02-29 | 2024-02-27 | 0.267 | 2,060,805 | +22,461 | 0.46% | 550,500 |
| 2024-02-28 | 2024-02-26 | 0.246 | 2,038,344 | +33,692 | 0.45% | 500,940 |
| 2024-02-20 | 2024-02-16 | 0.285 | 2,004,652 | +33,691 | 0.45% | 571,200 |
| 2024-01-30 | 2024-01-26 | 0.319 | 1,970,961 | -5,615 | 0.44% | 628,290 |
| 2023-12-05 | 2023-12-01 | 0.278 | 1,976,576 | +16,846 | 0.44% | 549,120 |
| 2023-09-15 | 2023-09-13 | 0.255 | 1,959,730 | -117,921 | 0.44% | 499,070 |
| 2023-09-12 | 2023-09-07 | 0.249 | 2,077,651 | +44,922 | 0.46% | 518,000 |
| 2023-09-11 | 2023-09-06 | 0.249 | 2,032,729 | +44,922 | 0.45% | 506,800 |
| 2023-09-07 | 2023-09-05 | 0.249 | 1,987,807 | +72,999 | 0.44% | 495,600 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,914,808 | +5,615 | 0.43% | 497,860 |
| 2023-08-28 | 2023-08-24 | 0.264 | 1,909,193 | +56,153 | 0.42% | 503,200 |
| 2023-08-15 | 2023-08-11 | 0.294 | 1,853,040 | +16,846 | 0.41% | 544,500 |
| 2023-08-14 | 2023-08-10 | 0.288 | 1,836,194 | +5,615 | 0.41% | 529,740 |
| 2023-07-06 | 2023-07-04 | 0.353 | 1,830,579 | +5,615 | 0.41% | 645,480 |
| 2023-05-30 | 2023-05-25 | 0.356 | 1,824,964 | -72,998 | 0.41% | 650,000 |
| 2023-05-23 | 2023-05-19 | 0.329 | 1,897,962 | -11,231 | 0.42% | 625,300 |
| 2023-05-22 | 2023-05-18 | 0.370 | 1,909,193 | -5,615 | 0.42% | 707,200 |
| 2023-05-19 | 2023-05-17 | 0.363 | 1,914,808 | +11,231 | 0.43% | 695,640 |
| 2023-04-18 | 2023-04-14 | 0.265 | 1,903,577 | -5,616 | 0.42% | 505,110 |
| 2023-03-08 | 2023-03-06 | 0.285 | 1,909,193 | +5,616 | 0.42% | 544,000 |
| 2023-02-22 | 2023-02-20 | 0.310 | 1,903,577 | -5,616 | 0.42% | 589,860 |
| 2023-02-16 | 2023-02-14 | 0.274 | 1,909,193 | +11,231 | 0.42% | 523,600 |
| 2023-02-08 | 2023-02-06 | 0.285 | 1,897,962 | +11,230 | 0.42% | 540,800 |
| 2022-08-29 | 2022-08-25 | 0.267 | 1,886,732 | +16,846 | 0.42% | 504,000 |
| 2022-07-26 | 2022-07-22 | 0.285 | 1,869,886 | +28,077 | 0.42% | 532,800 |
| 2022-07-05 | 2022-06-30 | 0.296 | 1,841,809 | +67,171 | 0.41% | 544,664 |
| 2022-06-10 | 2022-06-08 | 0.333 | 1,774,638 | +16,232 | 0.41% | 590,400 |
| 2022-05-31 | 2022-05-27 | 0.296 | 1,758,406 | +5,410 | 0.41% | 520,000 |
| 2022-05-19 | 2022-05-17 | 0.311 | 1,752,996 | +48,695 | 0.40% | 544,320 |
| 2022-05-13 | 2022-05-11 | 0.314 | 1,704,301 | +21,642 | 0.39% | 535,500 |
| 2022-05-05 | 2022-05-03 | 0.314 | 1,682,659 | +16,231 | 0.39% | 528,700 |
| 2022-04-13 | 2022-04-11 | 0.355 | 1,666,428 | +27,052 | 0.39% | 591,360 |
| 2022-04-12 | 2022-04-08 | 0.362 | 1,639,376 | -5,410 | 0.38% | 593,880 |
| 2022-03-31 | 2022-03-29 | 0.318 | 1,644,786 | -102,799 | 0.38% | 522,880 |
| 2022-03-29 | 2022-03-25 | 0.318 | 1,747,585 | +86,568 | 0.40% | 555,560 |
| 2022-03-25 | 2022-03-23 | 0.346 | 1,661,017 | +16,231 | 0.38% | 574,090 |
| 2022-03-22 | 2022-03-18 | 0.314 | 1,644,786 | +16,231 | 0.38% | 516,800 |
| 2022-03-21 | 2022-03-17 | 0.318 | 1,628,555 | +75,747 | 0.38% | 517,720 |
| 2022-03-16 | 2022-03-14 | 0.314 | 1,552,808 | +16,232 | 0.36% | 487,900 |
| 2022-03-08 | 2022-03-04 | 0.329 | 1,536,576 | +5,410 | 0.35% | 505,520 |
| 2022-03-04 | 2022-03-02 | 0.329 | 1,531,166 | +5,411 | 0.35% | 503,740 |
| 2022-01-27 | 2022-01-25 | 0.331 | 1,525,755 | -5,411 | 0.35% | 504,780 |
| 2022-01-25 | 2022-01-21 | 0.362 | 1,531,166 | -5,410 | 0.35% | 554,680 |
| 2022-01-24 | 2022-01-20 | 0.323 | 1,536,576 | +5,410 | 0.35% | 497,000 |
| 2022-01-19 | 2022-01-17 | 0.325 | 1,531,166 | +16,231 | 0.35% | 498,080 |
| 2022-01-18 | 2022-01-14 | 0.325 | 1,514,935 | +5,411 | 0.35% | 492,800 |
| 2022-01-14 | 2022-01-12 | 0.318 | 1,509,524 | -54,105 | 0.35% | 479,880 |
| 2022-01-12 | 2022-01-10 | 0.323 | 1,563,629 | +5,411 | 0.36% | 505,750 |
| 2022-01-04 | 2021-12-31 | 0.355 | 1,558,218 | -5,411 | 0.36% | 552,960 |
| 2021-12-23 | 2021-12-21 | 0.364 | 1,563,629 | -10,821 | 0.36% | 569,330 |
| 2021-12-21 | 2021-12-17 | 0.335 | 1,574,450 | +10,821 | 0.36% | 526,710 |
| 2021-12-09 | 2021-12-07 | 0.325 | 1,563,629 | +5,411 | 0.36% | 508,640 |
| 2021-11-19 | 2021-11-17 | 0.379 | 1,558,218 | -10,821 | 0.36% | 590,400 |
| 2021-11-18 | 2021-11-16 | 0.370 | 1,569,039 | -16,232 | 0.36% | 580,000 |
| 2021-11-09 | 2021-11-05 | 0.368 | 1,585,271 | -5,410 | 0.37% | 583,070 |
| 2021-10-28 | 2021-10-26 | 0.340 | 1,590,681 | +21,642 | 0.37% | 540,960 |
| 2021-10-12 | 2021-10-08 | 0.351 | 1,569,039 | +54,104 | 0.36% | 551,000 |
| 2021-10-07 | 2021-10-05 | 0.351 | 1,514,935 | -16,231 | 0.35% | 532,000 |
| 2021-10-05 | 2021-09-30 | 0.335 | 1,531,166 | -10,821 | 0.35% | 512,230 |
| 2021-09-27 | 2021-09-23 | 0.342 | 1,541,987 | -5,410 | 0.36% | 527,250 |
| 2021-09-08 | 2021-09-06 | 0.311 | 1,547,397 | +10,821 | 0.36% | 480,480 |
| 2021-08-25 | 2021-08-23 | 0.353 | 1,536,576 | -32,463 | 0.35% | 542,440 |
| 2021-08-13 | 2021-08-11 | 0.333 | 1,569,039 | +54,104 | 0.36% | 522,000 |
| 2021-07-30 | 2021-07-28 | 0.351 | 1,514,935 | +32,463 | 0.35% | 532,000 |
| 2021-07-27 | 2021-07-23 | 0.351 | 1,482,472 | -10,821 | 0.34% | 520,600 |
| 2021-07-23 | 2021-07-21 | 0.309 | 1,493,293 | +10,821 | 0.35% | 460,920 |
| 2021-07-13 | 2021-07-09 | 0.353 | 1,482,472 | -5,410 | 0.34% | 523,340 |
| 2021-07-12 | 2021-07-08 | 0.329 | 1,487,882 | -81,157 | 0.34% | 489,500 |
| 2021-06-29 | 2021-06-25 | 0.347 | 1,569,039 | +5,410 | 0.36% | 545,200 |
| 2021-06-22 | 2021-06-18 | 0.370 | 1,563,629 | -5,410 | 0.36% | 578,000 |
| 2021-06-21 | 2021-06-17 | 0.336 | 1,569,039 | +5,410 | 0.36% | 527,800 |
| 2021-06-04 | 2021-06-02 | 0.379 | 1,563,629 | -54,105 | 0.36% | 592,450 |
| 2021-06-03 | 2021-06-01 | 0.342 | 1,617,734 | +27,053 | 0.37% | 553,150 |
| 2021-05-20 | 2021-05-17 | 0.329 | 1,590,681 | +32,463 | 0.37% | 523,320 |
| 2021-05-18 | 2021-05-14 | 0.342 | 1,558,218 | +48,694 | 0.36% | 532,800 |
| 2021-05-17 | 2021-05-13 | 0.325 | 1,509,524 | +5,410 | 0.35% | 491,040 |
| 2021-05-14 | 2021-05-12 | 0.370 | 1,504,114 | -27,052 | 0.35% | 556,000 |
| 2021-05-11 | 2021-05-07 | 0.377 | 1,531,166 | +5,411 | 0.35% | 577,320 |
| 2021-05-07 | 2021-05-05 | 0.386 | 1,525,755 | +27,052 | 0.35% | 589,380 |
| 2021-05-03 | 2021-04-29 | 0.386 | 1,498,703 | -10,821 | 0.35% | 578,930 |
| 2021-04-30 | 2021-04-28 | 0.316 | 1,509,524 | +10,821 | 0.35% | 477,090 |
| 2021-04-12 | 2021-04-08 | 0.311 | 1,498,703 | +54,105 | 0.35% | 465,360 |
| 2021-03-09 | 2021-03-05 | 0.444 | 1,444,598 | +16,231 | 0.33% | 640,800 |
| 2021-02-18 | 2021-02-16 | 0.449 | 1,428,367 | +27,053 | 0.33% | 641,520 |
| 2021-02-17 | 2021-02-11 | 0.462 | 1,401,314 | +27,052 | 0.32% | 647,500 |
| 2021-02-09 | 2021-02-05 | 0.471 | 1,374,262 | +27,052 | 0.32% | 647,700 |
| 2021-02-08 | 2021-02-04 | 0.471 | 1,347,210 | -10,821 | 0.31% | 634,950 |
| 2021-02-05 | 2021-02-03 | 0.462 | 1,358,031 | +37,874 | 0.31% | 627,500 |
| 2021-01-21 | 2021-01-19 | 0.499 | 1,320,157 | +16,231 | 0.30% | 658,800 |
| 2020-12-30 | 2020-12-28 | 0.423 | 1,303,926 | -70,336 | 0.30% | 551,890 |
| 2020-12-07 | 2020-12-03 | 0.444 | 1,374,262 | -10,821 | 0.32% | 609,600 |
| 2020-11-20 | 2020-11-18 | 0.425 | 1,385,083 | -10,821 | 0.32% | 588,800 |
| 2020-08-26 | 2020-08-24 | 0.347 | 1,395,904 | +432,838 | 0.32% | 485,040 |
| 2020-08-19 | 2020-08-17 | 0.327 | 963,066 | +5,411 | 0.22% | 315,060 |
| 2020-07-07 | 2020-07-03 | 0.360 | 957,655 | -5,411 | 0.22% | 345,150 |
| 2020-06-19 | 2020-06-17 | 0.379 | 963,066 | -37,873 | 0.22% | 364,900 |
| 2020-06-18 | 2020-06-16 | 0.370 | 1,000,939 | -5,410 | 0.23% | 370,000 |
| 2020-06-11 | 2020-06-09 | 0.370 | 1,006,349 | -5,411 | 0.23% | 372,000 |
| 2020-05-26 | 2020-05-22 | 0.351 | 1,011,760 | -32,463 | 0.23% | 355,300 |
| 2020-05-20 | 2020-05-18 | 0.370 | 1,044,223 | -75,746 | 0.24% | 386,000 |
| 2020-05-07 | 2020-05-05 | 0.388 | 1,119,969 | -21,642 | 0.26% | 434,700 |
| 2020-05-04 | 2020-04-28 | 0.370 | 1,141,611 | +102,799 | 0.26% | 422,000 |
| 2020-04-21 | 2020-04-17 | 0.381 | 1,038,812 | +5,410 | 0.24% | 395,520 |
| 2020-04-16 | 2020-04-14 | 0.410 | 1,033,402 | -5,410 | 0.24% | 424,020 |
| 2020-04-03 | 2020-04-01 | 0.390 | 1,038,812 | -5,411 | 0.24% | 405,120 |
| 2020-04-01 | 2020-03-30 | 0.370 | 1,044,223 | +21,642 | 0.24% | 386,000 |
| 2020-03-30 | 2020-03-26 | 0.407 | 1,022,581 | +10,821 | 0.24% | 415,800 |
| 2020-03-16 | 2020-03-12 | 0.410 | 1,011,760 | -16,231 | 0.23% | 415,140 |
| 2020-02-20 | 2020-02-18 | 0.471 | 1,027,991 | -64,926 | 0.24% | 484,500 |
| 2020-02-18 | 2020-02-14 | 0.490 | 1,092,917 | -5,411 | 0.25% | 535,300 |
| 2020-02-14 | 2020-02-12 | 0.481 | 1,098,328 | +70,337 | 0.25% | 527,800 |
| 2020-02-03 | 2020-01-30 | 0.462 | 1,027,991 | -5,411 | 0.24% | 475,000 |
| 2020-01-23 | 2020-01-21 | 0.471 | 1,033,402 | -86,567 | 0.24% | 487,050 |
| 2020-01-22 | 2020-01-20 | 0.490 | 1,119,969 | +91,978 | 0.26% | 548,550 |
| 2020-01-21 | 2020-01-17 | 0.508 | 1,027,991 | -5,411 | 0.24% | 522,500 |
| 2020-01-09 | 2020-01-07 | 0.481 | 1,033,402 | -102,799 | 0.24% | 496,600 |
| 2019-12-04 | 2019-12-02 | 0.508 | 1,136,201 | -10,821 | 0.26% | 577,500 |
| 2019-11-26 | 2019-11-22 | 0.508 | 1,147,022 | -16,231 | 0.27% | 583,000 |
| 2019-11-13 | 2019-11-11 | 0.536 | 1,163,253 | -81,157 | 0.27% | 623,500 |
| 2019-11-12 | 2019-11-08 | 0.527 | 1,244,410 | +16,231 | 0.29% | 655,500 |
| 2019-11-11 | 2019-11-07 | 0.536 | 1,228,179 | +64,926 | 0.28% | 658,300 |
| 2019-10-23 | 2019-10-21 | 0.582 | 1,163,253 | -16,232 | 0.27% | 677,250 |
| 2019-10-16 | 2019-10-14 | 0.536 | 1,179,485 | -10,821 | 0.27% | 632,200 |
| 2019-10-02 | 2019-09-27 | 0.545 | 1,190,306 | -54,104 | 0.28% | 649,000 |
| 2019-09-25 | 2019-09-23 | 0.545 | 1,244,410 | +21,641 | 0.29% | 678,500 |
| 2019-09-23 | 2019-09-19 | 0.545 | 1,222,769 | -308,397 | 0.28% | 666,700 |
| 2019-09-12 | 2019-09-10 | 0.601 | 1,531,166 | -81,157 | 0.35% | 919,750 |
| 2019-09-09 | 2019-09-05 | 0.601 | 1,612,323 | -5,411 | 0.37% | 968,500 |
| 2019-09-06 | 2019-09-04 | 0.610 | 1,617,734 | -32,463 | 0.37% | 986,700 |
| 2019-09-05 | 2019-09-03 | 0.564 | 1,650,197 | +5,411 | 0.38% | 930,250 |
| 2019-09-04 | 2019-09-02 | 0.591 | 1,644,786 | -54,105 | 0.38% | 972,800 |
| 2019-09-03 | 2019-08-30 | 0.628 | 1,698,891 | +16,232 | 0.39% | 1,067,600 |
| 2019-09-02 | 2019-08-29 | 0.628 | 1,682,659 | +119,030 | 0.39% | 1,057,400 |
| 2019-08-29 | 2019-08-27 | 0.619 | 1,563,629 | +37,874 | 0.36% | 968,150 |
| 2019-08-28 | 2019-08-26 | 0.656 | 1,525,755 | +16,231 | 0.35% | 1,001,100 |
| 2019-08-27 | 2019-08-23 | 0.675 | 1,509,524 | +54,105 | 0.35% | 1,018,350 |
| 2019-08-23 | 2019-08-21 | 0.702 | 1,455,419 | +54,105 | 0.34% | 1,022,200 |
| 2019-08-20 | 2019-08-16 | 0.739 | 1,401,314 | -5,411 | 0.32% | 1,036,000 |
| 2019-08-19 | 2019-08-15 | 0.721 | 1,406,725 | +167,725 | 0.33% | 1,014,000 |
| 2019-08-16 | 2019-08-14 | 0.767 | 1,239,000 | -162,314 | 0.29% | 950,350 |
| 2019-08-15 | 2019-08-13 | 0.739 | 1,401,314 | -54,105 | 0.32% | 1,036,000 |
| 2019-08-14 | 2019-08-12 | 0.739 | 1,455,419 | +140,672 | 0.34% | 1,076,000 |
| 2019-08-13 | 2019-08-09 | 0.776 | 1,314,747 | -48,694 | 0.30% | 1,020,600 |
| 2019-08-12 | 2019-08-08 | 0.776 | 1,363,441 | +438,249 | 0.31% | 1,058,400 |
| 2019-08-09 | 2019-08-07 | 0.758 | 925,192 | -70,336 | 0.21% | 701,100 |
| 2019-08-08 | 2019-08-06 | 0.721 | 995,528 | -10,821 | 0.23% | 717,600 |
| 2019-08-07 | 2019-08-05 | 0.739 | 1,006,349 | -86,568 | 0.23% | 744,000 |
| 2019-08-06 | 2019-08-02 | 0.638 | 1,092,917 | -32,463 | 0.25% | 696,900 |
| 2019-08-05 | 2019-08-01 | 0.628 | 1,125,380 | +21,642 | 0.26% | 707,200 |
| 2019-08-01 | 2019-07-30 | 0.573 | 1,103,738 | -81,157 | 0.25% | 632,400 |
| 2019-07-31 | 2019-07-29 | 0.628 | 1,184,895 | +91,978 | 0.27% | 744,600 |
| 2019-07-30 | 2019-07-26 | 0.545 | 1,092,917 | -10,821 | 0.25% | 595,900 |
| 2019-07-26 | 2019-07-24 | 0.518 | 1,103,738 | +5,410 | 0.25% | 571,200 |
| 2019-07-23 | 2019-07-19 | 0.518 | 1,098,328 | -10,820 | 0.25% | 568,400 |
| 2019-07-09 | 2019-07-05 | 0.490 | 1,109,148 | +5,410 | 0.26% | 543,250 |
| 2019-07-03 | 2019-06-28 | 0.490 | 1,103,738 | +10,821 | 0.25% | 540,600 |
| 2019-07-02 | 2019-06-27 | 0.499 | 1,092,917 | +10,821 | 0.25% | 545,400 |
| 2019-06-26 | 2019-06-24 | 0.499 | 1,082,096 | -5,411 | 0.25% | 540,000 |
| 2019-06-10 | 2019-06-05 | 0.490 | 1,087,507 | +5,411 | 0.25% | 532,650 |
| 2019-06-06 | 2019-06-04 | 0.490 | 1,082,096 | -5,411 | 0.25% | 530,000 |
| 2019-06-04 | 2019-05-31 | 0.499 | 1,087,507 | -10,821 | 0.25% | 542,700 |
| 2019-05-31 | 2019-05-29 | 0.518 | 1,098,328 | -59,515 | 0.25% | 568,400 |
| 2019-05-27 | 2019-05-23 | 0.508 | 1,157,843 | -16,231 | 0.27% | 588,500 |
| 2019-05-22 | 2019-05-20 | 0.508 | 1,174,074 | +27,052 | 0.27% | 596,750 |
| 2019-05-20 | 2019-05-16 | 0.508 | 1,147,022 | -10,821 | 0.27% | 583,000 |
| 2019-05-17 | 2019-05-15 | 0.499 | 1,157,843 | +10,821 | 0.27% | 577,800 |
| 2019-05-08 | 2019-05-06 | 0.499 | 1,147,022 | -5,410 | 0.27% | 572,400 |
| 2019-04-30 | 2019-04-26 | 0.508 | 1,152,432 | -5,411 | 0.27% | 585,750 |
| 2019-04-29 | 2019-04-25 | 0.508 | 1,157,843 | -5,410 | 0.27% | 588,500 |
| 2019-04-26 | 2019-04-24 | 0.508 | 1,163,253 | -10,821 | 0.27% | 591,250 |
| 2019-04-25 | 2019-04-23 | 0.499 | 1,174,074 | -16,232 | 0.27% | 585,900 |
| 2019-04-18 | 2019-04-16 | 0.508 | 1,190,306 | -32,463 | 0.28% | 605,000 |
| 2019-04-17 | 2019-04-15 | 0.508 | 1,222,769 | -54,104 | 0.28% | 621,500 |
| 2019-04-11 | 2019-04-09 | 0.499 | 1,276,873 | +10,821 | 0.29% | 637,200 |
| 2019-04-10 | 2019-04-08 | 0.499 | 1,266,052 | -10,821 | 0.29% | 631,800 |
| 2019-04-09 | 2019-04-04 | 0.499 | 1,276,873 | +21,642 | 0.29% | 637,200 |
| 2019-04-04 | 2019-04-02 | 0.508 | 1,255,231 | -10,821 | 0.29% | 638,000 |
| 2019-04-02 | 2019-03-29 | 0.518 | 1,266,052 | -21,642 | 0.29% | 655,200 |
| 2019-04-01 | 2019-03-28 | 0.508 | 1,287,694 | -21,642 | 0.30% | 654,500 |
| 2019-03-29 | 2019-03-27 | 0.499 | 1,309,336 | +10,821 | 0.30% | 653,400 |
| 2019-03-28 | 2019-03-26 | 0.508 | 1,298,515 | +5,410 | 0.30% | 660,000 |
| 2019-03-27 | 2019-03-25 | 0.508 | 1,293,105 | -5,410 | 0.30% | 657,250 |
| 2019-03-25 | 2019-03-21 | 0.527 | 1,298,515 | -27,053 | 0.30% | 684,000 |
| 2019-03-20 | 2019-03-18 | 0.518 | 1,325,568 | -5,410 | 0.31% | 686,000 |
| 2019-03-18 | 2019-03-14 | 0.508 | 1,330,978 | +5,410 | 0.31% | 676,500 |
| 2019-03-15 | 2019-03-13 | 0.527 | 1,325,568 | -5,410 | 0.31% | 698,250 |
| 2019-03-14 | 2019-03-12 | 0.508 | 1,330,978 | +16,231 | 0.31% | 676,500 |
| 2019-03-13 | 2019-03-11 | 0.527 | 1,314,747 | -232,650 | 0.30% | 692,550 |
| 2019-03-12 | 2019-03-08 | 0.536 | 1,547,397 | +238,061 | 0.36% | 829,400 |
| 2019-03-05 | 2019-03-01 | 0.499 | 1,309,336 | +32,463 | 0.30% | 653,400 |
| 2019-03-01 | 2019-02-27 | 0.490 | 1,276,873 | +10,821 | 0.29% | 625,400 |
| 2019-02-28 | 2019-02-26 | 0.490 | 1,266,052 | +5,410 | 0.29% | 620,100 |
| 2019-02-27 | 2019-02-25 | 0.490 | 1,260,642 | -10,821 | 0.29% | 617,450 |
| 2019-02-26 | 2019-02-22 | 0.490 | 1,271,463 | +10,821 | 0.29% | 622,750 |
| 2019-02-25 | 2019-02-21 | 0.499 | 1,260,642 | -308,397 | 0.29% | 629,100 |
| 2019-02-21 | 2019-02-19 | 0.499 | 1,569,039 | -10,821 | 0.36% | 783,000 |
| 2019-02-20 | 2019-02-18 | 0.499 | 1,579,860 | +10,821 | 0.36% | 788,400 |
| 2019-02-19 | 2019-02-15 | 0.508 | 1,569,039 | +5,410 | 0.36% | 797,500 |
| 2019-02-15 | 2019-02-13 | 0.518 | 1,563,629 | -43,284 | 0.36% | 809,200 |
| 2019-02-14 | 2019-02-12 | 0.508 | 1,606,913 | -5,410 | 0.37% | 816,750 |
| 2019-02-13 | 2019-02-11 | 0.536 | 1,612,323 | +10,821 | 0.37% | 864,200 |
| 2019-02-11 | 2019-02-04 | 0.527 | 1,601,502 | -16,232 | 0.37% | 843,600 |
| 2019-02-08 | 2019-01-31 | 0.508 | 1,617,734 | +10,821 | 0.37% | 822,250 |
| 2019-02-01 | 2019-01-30 | 0.508 | 1,606,913 | -21,642 | 0.37% | 816,750 |
| 2019-01-31 | 2019-01-29 | 0.518 | 1,628,555 | +5,411 | 0.38% | 842,800 |
| 2019-01-30 | 2019-01-28 | 0.508 | 1,623,144 | -108,210 | 0.37% | 825,000 |
| 2019-01-29 | 2019-01-25 | 0.545 | 1,731,354 | +59,516 | 0.40% | 944,000 |
| 2019-01-28 | 2019-01-24 | 0.545 | 1,671,838 | -189,367 | 0.39% | 911,550 |
| 2019-01-25 | 2019-01-23 | 0.564 | 1,861,205 | -59,516 | 0.43% | 1,049,200 |
| 2019-01-24 | 2019-01-22 | 0.481 | 1,920,721 | -5,410 | 0.44% | 923,000 |
| 2019-01-23 | 2019-01-21 | 0.481 | 1,926,131 | +16,231 | 0.44% | 925,600 |
| 2019-01-22 | 2019-01-18 | 0.490 | 1,909,900 | -37,873 | 0.44% | 935,450 |
| 2019-01-18 | 2019-01-16 | 0.481 | 1,947,773 | +205,598 | 0.45% | 936,000 |
| 2019-01-17 | 2019-01-15 | 0.471 | 1,742,175 | +16,232 | 0.40% | 821,100 |
| 2019-01-16 | 2019-01-14 | 0.490 | 1,725,943 | +113,620 | 0.40% | 845,350 |
| 2019-01-15 | 2019-01-11 | 0.490 | 1,612,323 | +102,799 | 0.37% | 789,700 |
| 2019-01-11 | 2019-01-09 | 0.490 | 1,509,524 | +81,157 | 0.35% | 739,350 |
| 2019-01-10 | 2019-01-08 | 0.481 | 1,428,367 | +113,620 | 0.33% | 686,400 |
| 2019-01-09 | 2019-01-07 | 0.490 | 1,314,747 | +27,053 | 0.30% | 643,950 |
| 2019-01-07 | 2019-01-03 | 0.471 | 1,287,694 | -10,821 | 0.30% | 606,900 |
| 2019-01-04 | 2019-01-02 | 0.471 | 1,298,515 | -5,411 | 0.30% | 612,000 |
| 2019-01-03 | 2018-12-31 | 0.481 | 1,303,926 | +16,232 | 0.30% | 626,600 |
| 2019-01-02 | 2018-12-27 | 0.527 | 1,287,694 | -70,337 | 0.30% | 678,300 |
| 2018-12-28 | 2018-12-24 | 0.499 | 1,358,031 | +86,568 | 0.31% | 677,700 |
| 2018-12-27 | 2018-12-20 | 0.490 | 1,271,463 | +64,926 | 0.29% | 622,750 |
| 2018-12-21 | 2018-12-19 | 0.518 | 1,206,537 | +32,463 | 0.28% | 624,400 |
| 2018-12-19 | 2018-12-17 | 0.545 | 1,174,074 | +5,410 | 0.27% | 640,150 |
| 2018-12-14 | 2018-12-12 | 0.573 | 1,168,664 | -140,672 | 0.27% | 669,600 |
| 2018-12-13 | 2018-12-11 | 0.591 | 1,309,336 | +27,052 | 0.30% | 774,400 |
| 2018-12-12 | 2018-12-10 | 0.619 | 1,282,284 | +10,821 | 0.30% | 793,950 |
| 2018-12-11 | 2018-12-07 | 0.647 | 1,271,463 | +97,389 | 0.29% | 822,500 |
| 2018-12-10 | 2018-12-06 | 0.665 | 1,174,074 | -70,336 | 0.27% | 781,200 |
| 2018-12-07 | 2018-12-05 | 0.675 | 1,244,410 | +5,410 | 0.29% | 839,500 |
| 2018-12-06 | 2018-12-04 | 0.693 | 1,239,000 | -10,821 | 0.29% | 858,750 |
| 2018-12-05 | 2018-12-03 | 0.684 | 1,249,821 | -54,105 | 0.29% | 854,700 |
| 2018-12-04 | 2018-11-30 | 0.675 | 1,303,926 | +10,821 | 0.30% | 879,650 |
| 2018-12-03 | 2018-11-29 | 0.675 | 1,293,105 | +43,284 | 0.30% | 872,350 |
| 2018-11-29 | 2018-11-27 | 0.684 | 1,249,821 | +81,157 | 0.29% | 854,700 |
| 2018-11-28 | 2018-11-26 | 0.684 | 1,168,664 | +10,821 | 0.27% | 799,200 |
| 2018-11-26 | 2018-11-22 | 0.693 | 1,157,843 | +70,336 | 0.27% | 802,500 |
| 2018-11-23 | 2018-11-21 | 0.721 | 1,087,507 | +10,821 | 0.25% | 783,900 |
| 2018-11-22 | 2018-11-20 | 0.721 | 1,076,686 | -10,821 | 0.25% | 776,100 |
| 2018-11-21 | 2018-11-19 | 0.749 | 1,087,507 | -16,231 | 0.25% | 814,050 |
| 2018-11-20 | 2018-11-16 | 0.749 | 1,103,738 | -5,410 | 0.25% | 826,200 |
| 2018-11-19 | 2018-11-15 | 0.749 | 1,109,148 | -21,642 | 0.26% | 830,250 |
| 2018-11-16 | 2018-11-14 | 0.739 | 1,130,790 | -5,411 | 0.26% | 836,000 |
| 2018-11-15 | 2018-11-13 | 0.758 | 1,136,201 | -124,441 | 0.26% | 861,000 |
| 2018-11-12 | 2018-11-08 | 0.749 | 1,260,642 | +54,105 | 0.29% | 943,650 |
| 2018-11-08 | 2018-11-06 | 0.786 | 1,206,537 | +21,642 | 0.28% | 947,750 |
| 2018-11-07 | 2018-11-05 | 0.739 | 1,184,895 | -43,284 | 0.27% | 876,000 |
| 2018-11-06 | 2018-11-02 | 0.776 | 1,228,179 | +91,978 | 0.28% | 953,400 |
| 2018-11-05 | 2018-11-01 | 0.813 | 1,136,201 | -21,642 | 0.26% | 924,000 |
| 2018-11-02 | 2018-10-31 | 0.795 | 1,157,843 | -81,157 | 0.27% | 920,200 |
| 2018-11-01 | 2018-10-30 | 0.924 | 1,239,000 | -1,065,865 | 0.29% | 1,145,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 2,304,865 | -91,978 | 0.53% | 2,428,200 |
| 2018-10-30 | 2018-10-26 | 0.998 | 2,396,843 | -616,795 | 0.55% | 2,392,200 |
| 2018-10-29 | 2018-10-25 | 0.998 | 3,013,638 | +205,599 | 0.70% | 3,007,800 |
| 2018-10-26 | 2018-10-24 | 1.035 | 2,808,039 | +330,039 | 0.65% | 2,906,400 |
| 2018-10-25 | 2018-10-23 | 1.035 | 2,478,000 | -1,531,166 | 0.57% | 2,564,800 |
| 2018-10-24 | 2018-10-22 | 0.998 | 4,009,166 | +1,563,629 | 0.93% | 4,001,400 |
| 2018-10-23 | 2018-10-19 | 0.841 | 2,445,537 | +1,044,223 | 0.56% | 2,056,600 |
| 2018-10-22 | 2018-10-18 | 0.721 | 1,401,314 | -27,053 | 0.32% | 1,010,100 |
| 2018-10-19 | 2018-10-16 | 0.730 | 1,428,367 | -32,463 | 0.33% | 1,042,800 |
| 2018-10-18 | 2018-10-15 | 0.739 | 1,460,830 | +108,210 | 0.34% | 1,080,000 |
| 2018-10-16 | 2018-10-12 | 0.758 | 1,352,620 | -81,157 | 0.31% | 1,025,000 |
| 2018-10-15 | 2018-10-11 | 0.730 | 1,433,777 | +27,052 | 0.33% | 1,046,750 |
| 2018-10-12 | 2018-10-10 | 0.804 | 1,406,725 | -43,284 | 0.33% | 1,131,000 |
| 2018-10-11 | 2018-10-09 | 0.767 | 1,450,009 | -97,388 | 0.34% | 1,112,200 |
| 2018-10-10 | 2018-10-08 | 0.712 | 1,547,397 | -97,389 | 0.36% | 1,101,100 |
| 2018-10-09 | 2018-10-05 | 0.721 | 1,644,786 | -27,052 | 0.38% | 1,185,600 |
| 2018-10-08 | 2018-10-04 | 0.721 | 1,671,838 | -37,874 | 0.39% | 1,205,100 |
| 2018-10-05 | 2018-10-03 | 0.749 | 1,709,712 | +16,232 | 0.40% | 1,279,800 |
| 2018-10-04 | 2018-10-02 | 0.739 | 1,693,480 | -735,826 | 0.39% | 1,252,000 |
| 2018-10-03 | 2018-09-28 | 0.693 | 2,429,306 | +211,009 | 0.56% | 1,683,750 |
| 2018-10-02 | 2018-09-27 | 0.721 | 2,218,297 | +578,921 | 0.51% | 1,599,000 |
| 2018-09-28 | 2018-09-26 | 0.841 | 1,639,376 | +1,498,704 | 0.38% | 1,378,650 |
| 2018-09-27 | 2018-09-24 | 3.234 | 140,672 | +32,462 | 0.03% | 454,998 |
| 2018-09-26 | 2018-09-21 | 3.142 | 108,210 | +21,642 | 0.03% | 340,001 |
| 2018-09-21 | 2018-09-19 | 3.105 | 86,568 | -70,336 | 0.02% | 268,801 |
| 2018-09-20 | 2018-09-18 | 3.161 | 156,904 | +16,232 | 0.04% | 495,900 |
| 2018-09-19 | 2018-09-17 | 3.161 | 140,672 | -70,337 | 0.03% | 444,598 |
| 2018-09-18 | 2018-09-14 | 3.179 | 211,009 | -32,463 | 0.05% | 670,801 |
| 2018-09-17 | 2018-09-13 | 3.142 | 243,472 | +32,463 | 0.06% | 765,001 |
| 2018-09-14 | 2018-09-12 | 3.013 | 211,009 | -21,642 | 0.05% | 635,701 |
| 2018-09-13 | 2018-09-11 | 2.957 | 232,651 | -205,598 | 0.05% | 688,001 |
| 2018-09-12 | 2018-09-10 | 2.828 | 438,249 | +200,188 | 0.10% | 1,239,300 |
| 2018-09-11 | 2018-09-07 | 2.236 | 238,061 | +91,978 | 0.05% | 532,400 |
| 2018-09-10 | 2018-09-06 | 2.126 | 146,083 | +5,411 | 0.03% | 310,500 |
| 2018-09-07 | 2018-09-05 | 2.126 | 140,672 | +37,873 | 0.03% | 298,999 |
| 2018-09-06 | 2018-09-04 | 2.144 | 102,799 | +5,410 | 0.02% | 220,400 |
| 2018-09-05 | 2018-09-03 | 2.089 | 97,389 | +21,642 | 0.02% | 203,401 |
| 2018-08-30 | 2018-08-28 | 2.126 | 75,747 | +16,232 | 0.02% | 161,001 |
| 2018-08-21 | 2018-08-17 | 2.199 | 59,515 | -97,389 | 0.01% | 130,899 |
| 2018-08-20 | 2018-08-16 | 2.070 | 156,904 | -32,463 | 0.04% | 324,800 |
| 2018-08-17 | 2018-08-15 | 2.144 | 189,367 | +70,336 | 0.04% | 406,000 |
| 2018-08-16 | 2018-08-14 | 2.144 | 119,031 | +5,411 | 0.03% | 255,201 |
| 2018-08-15 | 2018-08-13 | 2.218 | 113,620 | -129,852 | 0.03% | 252,000 |
| 2018-08-14 | 2018-08-10 | 2.089 | 243,472 | -16,231 | 0.06% | 508,501 |
| 2018-08-13 | 2018-08-09 | 2.070 | 259,703 | +5,410 | 0.06% | 537,600 |
| 2018-08-10 | 2018-08-08 | 2.162 | 254,293 | +10,821 | 0.06% | 549,901 |
| 2018-08-09 | 2018-08-07 | 2.218 | 243,472 | -5,410 | 0.06% | 540,001 |
| 2018-08-07 | 2018-08-03 | 2.126 | 248,882 | -37,873 | 0.06% | 529,000 |
| 2018-08-06 | 2018-08-02 | 2.070 | 286,755 | +21,641 | 0.07% | 593,599 |
| 2018-08-03 | 2018-08-01 | 2.070 | 265,114 | -10,821 | 0.06% | 548,801 |
| 2018-08-02 | 2018-07-31 | 2.144 | 275,935 | -43,283 | 0.06% | 591,601 |
| 2018-08-01 | 2018-07-30 | 2.015 | 319,218 | -16,232 | 0.07% | 643,099 |
| 2018-07-31 | 2018-07-27 | 2.089 | 335,450 | -21,642 | 0.08% | 700,600 |
| 2018-07-30 | 2018-07-26 | 2.089 | 357,092 | -32,463 | 0.08% | 745,801 |
| 2018-07-27 | 2018-07-25 | 2.052 | 389,555 | +48,695 | 0.09% | 799,201 |
| 2018-07-26 | 2018-07-24 | 2.015 | 340,860 | +27,052 | 0.08% | 686,699 |
| 2018-07-25 | 2018-07-23 | 1.830 | 313,808 | -64,926 | 0.07% | 574,200 |
| 2018-07-24 | 2018-07-20 | 1.497 | 378,734 | -54,104 | 0.09% | 567,001 |
| 2018-07-23 | 2018-07-19 | 1.460 | 432,838 | -173,136 | 0.10% | 631,999 |
| 2018-07-20 | 2018-07-18 | 1.553 | 605,974 | -27,052 | 0.14% | 940,800 |
| 2018-07-19 | 2018-07-17 | 1.571 | 633,026 | +64,926 | 0.15% | 994,500 |
| 2018-07-18 | 2018-07-16 | 1.442 | 568,100 | -75,747 | 0.13% | 818,999 |
| 2018-07-17 | 2018-07-13 | 1.941 | 643,847 | +91,978 | 0.15% | 1,249,500 |
| 2018-07-16 | 2018-07-12 | 2.255 | 551,869 | +5,410 | 0.13% | 1,244,400 |
| 2018-07-13 | 2018-07-11 | 2.162 | 546,459 | -124,441 | 0.13% | 1,181,701 |
| 2018-07-12 | 2018-07-10 | 2.181 | 670,900 | +302,987 | 0.16% | 1,463,201 |
| 2018-07-11 | 2018-07-09 | 2.218 | 367,913 | -59,515 | 0.09% | 816,001 |
| 2018-07-10 | 2018-07-06 | 2.052 | 427,428 | -135,262 | 0.10% | 876,900 |
| 2018-07-09 | 2018-07-05 | 1.793 | 562,690 | -146,083 | 0.13% | 1,008,800 |
| 2018-07-06 | 2018-07-04 | 1.922 | 708,773 | +151,494 | 0.16% | 1,362,400 |
| 2018-07-05 | 2018-07-03 | 1.700 | 557,279 | -216,420 | 0.13% | 947,599 |
| 2018-07-04 | 2018-06-29 | 1.941 | 773,699 | -454,480 | 0.18% | 1,501,501 |
| 2018-07-03 | 2018-06-28 | 2.052 | 1,228,179 | -378,734 | 0.28% | 2,519,700 |
| 2018-06-29 | 2018-06-27 | 0.961 | 1,606,913 | 0.37% | 1,544,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy