History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.117 | 48,750,000 | +0 | 6.09% | 5,703,750 |
| 2025-10-13 | 2025-10-09 | 0.117 | 48,750,000 | +0 | 6.09% | 5,703,750 |
| 2025-10-10 | 2025-10-08 | 0.116 | 48,750,000 | +0 | 6.09% | 5,655,000 |
| 2025-10-09 | 2025-10-06 | 0.119 | 48,750,000 | +0 | 6.09% | 5,801,250 |
| 2025-10-08 | 2025-10-03 | 0.118 | 48,750,000 | +0 | 6.09% | 5,752,500 |
| 2025-10-06 | 2025-10-02 | 0.118 | 48,750,000 | +0 | 6.09% | 5,752,500 |
| 2025-10-03 | 2025-09-30 | 0.118 | 48,750,000 | +0 | 6.09% | 5,752,500 |
| 2025-10-02 | 2025-09-29 | 0.118 | 48,750,000 | +0 | 6.09% | 5,752,500 |
| 2025-09-30 | 2025-09-26 | 0.118 | 48,750,000 | +0 | 6.09% | 5,752,500 |
| 2025-09-29 | 2025-09-25 | 0.127 | 48,750,000 | +0 | 6.09% | 6,191,250 |
| 2025-09-26 | 2025-09-24 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-09-25 | 2025-09-23 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-09-24 | 2025-09-22 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-09-23 | 2025-09-19 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-09-22 | 2025-09-18 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-09-19 | 2025-09-17 | 0.126 | 48,750,000 | +0 | 6.09% | 6,142,500 |
| 2025-09-18 | 2025-09-16 | 0.120 | 48,750,000 | +0 | 6.09% | 5,850,000 |
| 2025-09-17 | 2025-09-15 | 0.120 | 48,750,000 | +0 | 6.09% | 5,850,000 |
| 2025-09-16 | 2025-09-12 | 0.120 | 48,750,000 | +0 | 6.09% | 5,850,000 |
| 2025-09-15 | 2025-09-11 | 0.120 | 48,750,000 | +0 | 6.09% | 5,850,000 |
| 2025-09-12 | 2025-09-10 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-09-11 | 2025-09-09 | 0.130 | 48,750,000 | +0 | 6.09% | 6,337,500 |
| 2025-09-10 | 2025-09-08 | 0.122 | 48,750,000 | +0 | 6.09% | 5,947,500 |
| 2025-09-09 | 2025-09-05 | 0.122 | 48,750,000 | +0 | 6.09% | 5,947,500 |
| 2025-09-08 | 2025-09-04 | 0.122 | 48,750,000 | +0 | 6.09% | 5,947,500 |
| 2025-09-05 | 2025-09-03 | 0.122 | 48,750,000 | +0 | 6.09% | 5,947,500 |
| 2025-09-04 | 2025-09-02 | 0.123 | 48,750,000 | +0 | 6.09% | 5,996,250 |
| 2025-09-03 | 2025-09-01 | 0.123 | 48,750,000 | +0 | 6.09% | 5,996,250 |
| 2025-09-02 | 2025-08-29 | 0.123 | 48,750,000 | +0 | 6.09% | 5,996,250 |
| 2025-09-01 | 2025-08-28 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-08-29 | 2025-08-27 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-08-28 | 2025-08-26 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-08-27 | 2025-08-25 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-08-26 | 2025-08-22 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-08-25 | 2025-08-21 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-08-22 | 2025-08-20 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-08-21 | 2025-08-19 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-08-20 | 2025-08-18 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-08-19 | 2025-08-15 | 0.135 | 48,750,000 | +0 | 6.09% | 6,581,250 |
| 2025-08-18 | 2025-08-14 | 0.135 | 48,750,000 | +0 | 6.09% | 6,581,250 |
| 2025-08-15 | 2025-08-13 | 0.130 | 48,750,000 | +0 | 6.09% | 6,337,500 |
| 2025-08-14 | 2025-08-12 | 0.127 | 48,750,000 | +0 | 6.09% | 6,191,250 |
| 2025-08-13 | 2025-08-11 | 0.127 | 48,750,000 | +0 | 6.09% | 6,191,250 |
| 2025-08-12 | 2025-08-08 | 0.127 | 48,750,000 | +0 | 6.09% | 6,191,250 |
| 2025-08-11 | 2025-08-07 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-08-08 | 2025-08-06 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-08-07 | 2025-08-05 | 0.130 | 48,750,000 | +0 | 6.09% | 6,337,500 |
| 2025-08-06 | 2025-08-04 | 0.130 | 48,750,000 | +0 | 6.09% | 6,337,500 |
| 2025-08-05 | 2025-08-01 | 0.134 | 48,750,000 | +0 | 6.09% | 6,532,500 |
| 2025-08-04 | 2025-07-31 | 0.134 | 48,750,000 | +0 | 6.09% | 6,532,500 |
| 2025-08-01 | 2025-07-30 | 0.134 | 48,750,000 | +0 | 6.09% | 6,532,500 |
| 2025-07-31 | 2025-07-29 | 0.134 | 48,750,000 | +0 | 6.09% | 6,532,500 |
| 2025-07-30 | 2025-07-28 | 0.135 | 48,750,000 | +0 | 6.09% | 6,581,250 |
| 2025-07-29 | 2025-07-25 | 0.136 | 48,750,000 | +0 | 6.09% | 6,630,000 |
| 2025-07-28 | 2025-07-24 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-07-25 | 2025-07-23 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-07-24 | 2025-07-22 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-07-23 | 2025-07-21 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-07-22 | 2025-07-18 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-07-21 | 2025-07-17 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-07-18 | 2025-07-16 | 0.123 | 48,750,000 | +0 | 6.09% | 5,996,250 |
| 2025-07-17 | 2025-07-15 | 0.126 | 48,750,000 | +0 | 6.09% | 6,142,500 |
| 2025-07-16 | 2025-07-14 | 0.124 | 48,750,000 | +0 | 6.09% | 6,045,000 |
| 2025-07-15 | 2025-07-11 | 0.124 | 48,750,000 | +0 | 6.09% | 6,045,000 |
| 2025-07-14 | 2025-07-10 | 0.122 | 48,750,000 | +0 | 6.09% | 5,947,500 |
| 2025-07-11 | 2025-07-09 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-07-10 | 2025-07-08 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-07-09 | 2025-07-07 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-07-08 | 2025-07-04 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-07-07 | 2025-07-03 | 0.135 | 48,750,000 | +0 | 6.09% | 6,581,250 |
| 2025-07-04 | 2025-07-02 | 0.134 | 48,750,000 | +0 | 6.09% | 6,532,500 |
| 2025-07-03 | 2025-06-30 | 0.136 | 48,750,000 | +0 | 6.09% | 6,630,000 |
| 2025-07-02 | 2025-06-27 | 0.133 | 48,750,000 | +0 | 6.09% | 6,483,750 |
| 2025-06-30 | 2025-06-26 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-06-27 | 2025-06-25 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-06-26 | 2025-06-24 | 0.128 | 48,750,000 | +0 | 6.09% | 6,240,000 |
| 2025-06-25 | 2025-06-23 | 0.121 | 48,750,000 | +0 | 6.09% | 5,898,750 |
| 2025-06-24 | 2025-06-20 | 0.122 | 48,750,000 | +0 | 6.09% | 5,947,500 |
| 2025-06-23 | 2025-06-19 | 0.113 | 48,750,000 | +0 | 6.09% | 5,508,750 |
| 2025-06-20 | 2025-06-18 | 0.125 | 48,750,000 | +0 | 6.09% | 6,093,750 |
| 2025-06-19 | 2025-06-17 | 0.134 | 48,750,000 | +0 | 6.09% | 6,532,500 |
| 2025-06-18 | 2025-06-16 | 0.139 | 48,750,000 | +0 | 6.09% | 6,776,250 |
| 2025-06-17 | 2025-06-13 | 0.146 | 48,750,000 | +0 | 6.09% | 7,117,500 |
| 2025-06-16 | 2025-06-12 | 0.149 | 48,750,000 | +0 | 6.09% | 7,263,750 |
| 2025-06-13 | 2025-06-11 | 0.150 | 48,750,000 | +0 | 6.09% | 7,312,500 |
| 2025-06-12 | 2025-06-10 | 0.160 | 48,750,000 | +0 | 6.09% | 7,800,000 |
| 2025-06-11 | 2025-06-09 | 0.160 | 48,750,000 | +0 | 6.09% | 7,800,000 |
| 2025-06-10 | 2025-06-06 | 0.153 | 48,750,000 | +0 | 6.09% | 7,458,750 |
| 2025-06-09 | 2025-06-05 | 0.164 | 48,750,000 | +0 | 6.09% | 7,995,000 |
| 2025-06-06 | 2025-06-04 | 0.164 | 48,750,000 | +0 | 6.09% | 7,995,000 |
| 2025-06-05 | 2025-06-03 | 0.165 | 48,750,000 | +0 | 6.09% | 8,043,750 |
| 2025-06-04 | 2025-06-02 | 0.163 | 48,750,000 | +0 | 6.09% | 7,946,250 |
| 2025-06-03 | 2025-05-30 | 0.166 | 48,750,000 | +0 | 6.09% | 8,092,500 |
| 2025-06-02 | 2025-05-29 | 0.180 | 48,750,000 | +0 | 6.09% | 8,775,000 |
| 2025-05-30 | 2025-05-28 | 0.161 | 48,750,000 | +0 | 6.09% | 7,848,750 |
| 2025-05-29 | 2025-05-27 | 0.161 | 48,750,000 | +0 | 6.09% | 7,848,750 |
| 2025-05-28 | 2025-05-26 | 0.164 | 48,750,000 | +0 | 6.09% | 7,995,000 |
| 2025-05-27 | 2025-05-23 | 0.170 | 48,750,000 | +0 | 6.09% | 8,287,500 |
| 2025-05-26 | 2025-05-22 | 0.178 | 48,750,000 | +0 | 6.09% | 8,677,500 |
| 2025-05-23 | 2025-05-21 | 0.182 | 48,750,000 | +0 | 6.09% | 8,872,500 |
| 2025-05-22 | 2025-05-20 | 0.182 | 48,750,000 | +0 | 6.09% | 8,872,500 |
| 2025-05-21 | 2025-05-19 | 0.183 | 48,750,000 | +0 | 6.09% | 8,921,250 |
| 2025-05-20 | 2025-05-16 | 0.189 | 48,750,000 | +0 | 6.09% | 9,213,750 |
| 2025-05-19 | 2025-05-15 | 0.190 | 48,750,000 | +0 | 6.09% | 9,262,500 |
| 2025-05-16 | 2025-05-14 | 0.194 | 48,750,000 | +0 | 6.09% | 9,457,500 |
| 2025-05-15 | 2025-05-13 | 0.194 | 48,750,000 | +0 | 6.09% | 9,457,500 |
| 2025-05-14 | 2025-05-12 | 0.215 | 48,750,000 | +0 | 6.09% | 10,481,250 |
| 2025-05-13 | 2025-05-09 | 0.195 | 48,750,000 | +0 | 6.09% | 9,506,250 |
| 2025-05-12 | 2025-05-08 | 0.195 | 48,750,000 | +0 | 6.09% | 9,506,250 |
| 2025-05-09 | 2025-05-07 | 0.191 | 48,750,000 | +0 | 6.09% | 9,311,250 |
| 2025-05-08 | 2025-05-06 | 0.190 | 48,750,000 | +0 | 6.09% | 9,262,500 |
| 2025-05-07 | 2025-05-02 | 0.194 | 48,750,000 | +0 | 6.09% | 9,457,500 |
| 2025-05-06 | 2025-04-30 | 0.203 | 48,750,000 | +0 | 6.09% | 9,896,250 |
| 2025-05-02 | 2025-04-29 | 0.205 | 48,750,000 | +0 | 6.09% | 9,993,750 |
| 2025-04-30 | 2025-04-28 | 0.214 | 48,750,000 | +0 | 6.09% | 10,432,500 |
| 2025-04-29 | 2025-04-25 | 0.215 | 48,750,000 | +0 | 6.09% | 10,481,250 |
| 2025-04-28 | 2025-04-24 | 0.214 | 48,750,000 | +0 | 6.09% | 10,432,500 |
| 2025-04-25 | 2025-04-23 | 0.214 | 48,750,000 | +0 | 6.09% | 10,432,500 |
| 2025-04-24 | 2025-04-22 | 0.211 | 48,750,000 | +0 | 6.09% | 10,286,250 |
| 2025-04-23 | 2025-04-17 | 0.210 | 48,750,000 | +0 | 6.09% | 10,237,500 |
| 2025-04-22 | 2025-04-16 | 0.205 | 48,750,000 | +0 | 6.09% | 9,993,750 |
| 2025-04-17 | 2025-04-15 | 0.205 | 48,750,000 | +0 | 6.09% | 9,993,750 |
| 2025-04-16 | 2025-04-14 | 0.202 | 48,750,000 | +0 | 6.09% | 9,847,500 |
| 2025-04-15 | 2025-04-11 | 0.193 | 48,750,000 | +0 | 6.09% | 9,408,750 |
| 2025-04-14 | 2025-04-10 | 0.211 | 48,750,000 | +0 | 6.09% | 10,286,250 |
| 2025-04-11 | 2025-04-09 | 0.219 | 48,750,000 | +0 | 6.09% | 10,676,250 |
| 2025-04-10 | 2025-04-08 | 0.179 | 48,750,000 | +0 | 6.09% | 8,726,250 |
| 2025-04-09 | 2025-04-07 | 0.490 | 48,750,000 | +0 | 6.09% | 23,874,620 |
| 2025-04-08 | 2025-04-03 | 0.525 | 48,750,000 | +21,375,545 | 6.09% | 25,610,956 |
| 2025-04-07 | 2025-04-02 | 0.525 | 27,374,455 | +0 | 6.09% | 14,381,250 |
| 2025-04-03 | 2025-04-01 | 0.525 | 27,374,455 | +0 | 6.09% | 14,381,250 |
| 2025-04-02 | 2025-03-31 | 0.516 | 27,374,455 | +0 | 6.09% | 14,137,500 |
| 2025-04-01 | 2025-03-28 | 0.508 | 27,374,455 | +0 | 6.09% | 13,893,750 |
| 2025-03-31 | 2025-03-27 | 0.516 | 27,374,455 | +0 | 6.09% | 14,137,500 |
| 2025-03-28 | 2025-03-26 | 0.516 | 27,374,455 | +0 | 6.09% | 14,137,500 |
| 2025-03-27 | 2025-03-25 | 0.354 | 27,374,455 | +0 | 6.09% | 9,701,250 |
| 2025-03-26 | 2025-03-24 | 0.326 | 27,374,455 | +0 | 6.09% | 8,921,250 |
| 2025-03-25 | 2025-03-21 | 0.326 | 27,374,455 | +0 | 6.09% | 8,921,250 |
| 2025-03-24 | 2025-03-20 | 0.312 | 27,374,455 | +0 | 6.09% | 8,531,250 |
| 2025-03-21 | 2025-03-19 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-20 | 2025-03-18 | 0.351 | 27,374,455 | +0 | 6.09% | 9,603,750 |
| 2025-03-19 | 2025-03-17 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-18 | 2025-03-14 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-17 | 2025-03-13 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-14 | 2025-03-12 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-13 | 2025-03-11 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-12 | 2025-03-10 | 0.345 | 27,374,455 | +0 | 6.09% | 9,457,500 |
| 2025-03-11 | 2025-03-07 | 0.345 | 27,374,455 | +0 | 6.09% | 9,457,500 |
| 2025-03-10 | 2025-03-06 | 0.347 | 27,374,455 | +0 | 6.09% | 9,506,250 |
| 2025-03-07 | 2025-03-05 | 0.349 | 27,374,455 | +0 | 6.09% | 9,555,000 |
| 2025-03-06 | 2025-03-04 | 0.353 | 27,374,455 | +0 | 6.09% | 9,652,500 |
| 2025-03-05 | 2025-03-03 | 0.356 | 27,374,455 | +0 | 6.09% | 9,750,000 |
| 2025-03-04 | 2025-02-28 | 0.342 | 27,374,455 | +0 | 6.09% | 9,360,000 |
| 2025-03-03 | 2025-02-27 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2025-02-28 | 2025-02-26 | 0.347 | 27,374,455 | +0 | 6.09% | 9,506,250 |
| 2025-02-27 | 2025-02-25 | 0.347 | 27,374,455 | +0 | 6.09% | 9,506,250 |
| 2025-02-26 | 2025-02-24 | 0.351 | 27,374,455 | +0 | 6.09% | 9,603,750 |
| 2025-02-25 | 2025-02-21 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2025-02-24 | 2025-02-20 | 0.354 | 27,374,455 | +0 | 6.09% | 9,701,250 |
| 2025-02-21 | 2025-02-19 | 0.356 | 27,374,455 | +0 | 6.09% | 9,750,000 |
| 2025-02-20 | 2025-02-18 | 0.356 | 27,374,455 | +0 | 6.09% | 9,750,000 |
| 2025-02-19 | 2025-02-17 | 0.356 | 27,374,455 | +0 | 6.09% | 9,750,000 |
| 2025-02-18 | 2025-02-14 | 0.356 | 27,374,455 | +0 | 6.09% | 9,750,000 |
| 2025-02-17 | 2025-02-13 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2025-02-14 | 2025-02-12 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2025-02-13 | 2025-02-11 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2025-02-12 | 2025-02-10 | 0.365 | 27,374,455 | +0 | 6.09% | 9,993,750 |
| 2025-02-11 | 2025-02-07 | 0.365 | 27,374,455 | +0 | 6.09% | 9,993,750 |
| 2025-02-10 | 2025-02-06 | 0.374 | 27,374,455 | +0 | 6.09% | 10,237,500 |
| 2025-02-07 | 2025-02-05 | 0.381 | 27,374,455 | +0 | 6.09% | 10,432,500 |
| 2025-02-06 | 2025-02-04 | 0.379 | 27,374,455 | +0 | 6.09% | 10,383,750 |
| 2025-02-05 | 2025-02-03 | 0.374 | 27,374,455 | +0 | 6.09% | 10,237,500 |
| 2025-02-04 | 2025-01-28 | 0.378 | 27,374,455 | +0 | 6.09% | 10,335,000 |
| 2025-02-03 | 2025-01-24 | 0.365 | 27,374,455 | +0 | 6.09% | 9,993,750 |
| 2025-01-27 | 2025-01-23 | 0.354 | 27,374,455 | +0 | 6.09% | 9,701,250 |
| 2025-01-24 | 2025-01-22 | 0.353 | 27,374,455 | +0 | 6.09% | 9,652,500 |
| 2025-01-23 | 2025-01-21 | 0.362 | 27,374,455 | +0 | 6.09% | 9,896,250 |
| 2025-01-22 | 2025-01-20 | 0.363 | 27,374,455 | +0 | 6.09% | 9,945,000 |
| 2025-01-21 | 2025-01-17 | 0.365 | 27,374,455 | +0 | 6.09% | 9,993,750 |
| 2025-01-20 | 2025-01-16 | 0.354 | 27,374,455 | +0 | 6.09% | 9,701,250 |
| 2025-01-17 | 2025-01-15 | 0.379 | 27,374,455 | +0 | 6.09% | 10,383,750 |
| 2025-01-16 | 2025-01-14 | 0.372 | 27,374,455 | +0 | 6.09% | 10,188,750 |
| 2025-01-15 | 2025-01-13 | 0.379 | 27,374,455 | +0 | 6.09% | 10,383,750 |
| 2025-01-14 | 2025-01-10 | 0.390 | 27,374,455 | +0 | 6.09% | 10,676,250 |
| 2025-01-13 | 2025-01-09 | 0.390 | 27,374,455 | +0 | 6.09% | 10,676,250 |
| 2025-01-10 | 2025-01-08 | 0.347 | 27,374,455 | +0 | 6.09% | 9,506,250 |
| 2025-01-09 | 2025-01-07 | 0.340 | 27,374,455 | +0 | 6.09% | 9,311,250 |
| 2025-01-08 | 2025-01-06 | 0.338 | 27,374,455 | +0 | 6.09% | 9,262,500 |
| 2025-01-07 | 2025-01-03 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2025-01-06 | 2025-01-02 | 0.335 | 27,374,455 | +0 | 6.09% | 9,165,000 |
| 2025-01-03 | 2024-12-31 | 0.335 | 27,374,455 | +0 | 6.09% | 9,165,000 |
| 2025-01-02 | 2024-12-27 | 0.338 | 27,374,455 | +0 | 6.09% | 9,262,500 |
| 2024-12-30 | 2024-12-24 | 0.338 | 27,374,455 | +0 | 6.09% | 9,262,500 |
| 2024-12-27 | 2024-12-20 | 0.333 | 27,374,455 | +0 | 6.09% | 9,116,250 |
| 2024-12-23 | 2024-12-19 | 0.333 | 27,374,455 | +0 | 6.09% | 9,116,250 |
| 2024-12-20 | 2024-12-18 | 0.344 | 27,374,455 | +0 | 6.09% | 9,408,750 |
| 2024-12-19 | 2024-12-17 | 0.322 | 27,374,455 | +0 | 6.09% | 8,823,750 |
| 2024-12-18 | 2024-12-16 | 0.312 | 27,374,455 | +0 | 6.09% | 8,531,250 |
| 2024-12-17 | 2024-12-13 | 0.328 | 27,374,455 | +0 | 6.09% | 8,970,000 |
| 2024-12-16 | 2024-12-12 | 0.362 | 27,374,455 | +0 | 6.09% | 9,896,250 |
| 2024-12-13 | 2024-12-11 | 0.342 | 27,374,455 | +0 | 6.09% | 9,360,000 |
| 2024-12-12 | 2024-12-10 | 0.367 | 27,374,455 | +0 | 6.09% | 10,042,500 |
| 2024-12-11 | 2024-12-09 | 0.321 | 27,374,455 | +0 | 6.09% | 8,775,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 27,374,455 | -50,537 | 6.09% | 7,653,750 |
| 2024-02-28 | 2024-02-26 | 0.246 | 27,424,992 | -5,615 | 6.10% | 6,739,920 |
| 2024-01-30 | 2024-01-26 | 0.319 | 27,430,607 | +5,615 | 6.10% | 8,744,150 |
| 2023-04-18 | 2023-04-14 | 0.265 | 27,424,992 | +5,615 | 6.10% | 7,277,160 |
| 2022-07-05 | 2022-06-30 | 0.296 | 27,419,377 | +1,000,001 | 6.10% | 8,108,523 |
| 2022-01-18 | 2022-01-14 | 0.325 | 26,419,376 | -5,410 | 6.10% | 8,594,080 |
| 2021-10-12 | 2021-10-08 | 0.351 | 26,424,786 | -119,031 | 6.10% | 9,279,600 |
| 2021-10-11 | 2021-10-07 | 0.388 | 26,543,817 | -541,048 | 6.13% | 10,302,600 |
| 2021-10-07 | 2021-10-05 | 0.351 | 27,084,865 | -5,411 | 6.26% | 9,511,400 |
| 2021-10-06 | 2021-10-04 | 0.351 | 27,090,276 | -541,048 | 6.26% | 9,513,300 |
| 2021-08-24 | 2021-08-20 | 0.342 | 27,631,324 | +1,336,389 | 6.38% | 9,447,950 |
| 2021-07-29 | 2021-07-27 | 0.370 | 26,294,935 | -541,048 | 6.08% | 9,720,000 |
| 2021-03-05 | 2021-03-03 | 0.444 | 26,835,983 | +26,127,210 | 6.20% | 11,904,000 |
| 2021-02-04 | 2021-02-02 | 0.462 | 708,773 | -5,410 | 0.16% | 327,500 |
| 2021-01-29 | 2021-01-27 | 0.462 | 714,183 | +541,048 | 0.16% | 330,000 |
| 2020-08-19 | 2020-08-17 | 0.327 | 173,135 | -5,411 | 0.04% | 56,640 |
| 2020-07-06 | 2020-07-02 | 0.377 | 178,546 | +5,411 | 0.04% | 67,320 |
| 2019-08-13 | 2019-08-09 | 0.776 | 173,135 | -16,232 | 0.04% | 134,400 |
| 2019-08-08 | 2019-08-06 | 0.721 | 189,367 | +16,232 | 0.04% | 136,500 |
| 2019-07-10 | 2019-07-08 | 0.499 | 173,135 | -16,232 | 0.04% | 86,400 |
| 2019-06-27 | 2019-06-25 | 0.490 | 189,367 | -43,284 | 0.04% | 92,750 |
| 2019-06-26 | 2019-06-24 | 0.499 | 232,651 | -10,821 | 0.05% | 116,100 |
| 2019-06-18 | 2019-06-14 | 0.499 | 243,472 | -5,410 | 0.06% | 121,500 |
| 2019-05-20 | 2019-05-16 | 0.508 | 248,882 | +16,231 | 0.06% | 126,500 |
| 2019-02-26 | 2019-02-22 | 0.490 | 232,651 | -81,157 | 0.05% | 113,950 |
| 2019-01-28 | 2019-01-24 | 0.545 | 313,808 | +16,232 | 0.07% | 171,100 |
| 2018-12-13 | 2018-12-11 | 0.591 | 297,576 | -5,411 | 0.07% | 176,000 |
| 2018-11-05 | 2018-11-01 | 0.813 | 302,987 | -10,821 | 0.07% | 246,400 |
| 2018-11-02 | 2018-10-31 | 0.795 | 313,808 | +5,411 | 0.07% | 249,400 |
| 2018-11-01 | 2018-10-30 | 0.924 | 308,397 | -129,852 | 0.07% | 285,000 |
| 2018-10-31 | 2018-10-29 | 1.054 | 438,249 | +54,105 | 0.10% | 461,700 |
| 2018-10-30 | 2018-10-26 | 0.998 | 384,144 | -32,463 | 0.09% | 383,400 |
| 2018-10-26 | 2018-10-24 | 1.035 | 416,607 | +108,210 | 0.10% | 431,200 |
| 2018-10-25 | 2018-10-23 | 1.035 | 308,397 | -86,568 | 0.07% | 319,200 |
| 2018-10-23 | 2018-10-19 | 0.841 | 394,965 | -10,821 | 0.09% | 332,150 |
| 2018-10-19 | 2018-10-16 | 0.730 | 405,786 | +54,105 | 0.09% | 296,250 |
| 2018-10-18 | 2018-10-15 | 0.739 | 351,681 | -54,105 | 0.08% | 260,000 |
| 2018-10-11 | 2018-10-09 | 0.767 | 405,786 | -70,336 | 0.09% | 311,250 |
| 2018-10-05 | 2018-10-03 | 0.749 | 476,122 | -43,284 | 0.11% | 356,400 |
| 2018-10-04 | 2018-10-02 | 0.739 | 519,406 | +21,642 | 0.12% | 384,000 |
| 2018-10-03 | 2018-09-28 | 0.693 | 497,764 | -91,978 | 0.11% | 345,000 |
| 2018-10-02 | 2018-09-27 | 0.721 | 589,742 | +97,388 | 0.14% | 425,100 |
| 2018-09-28 | 2018-09-26 | 0.841 | 492,354 | +189,367 | 0.11% | 414,050 |
| 2018-09-27 | 2018-09-24 | 3.234 | 302,987 | +10,821 | 0.07% | 980,000 |
| 2018-09-26 | 2018-09-21 | 3.142 | 292,166 | +162,314 | 0.07% | 918,000 |
| 2018-09-21 | 2018-09-19 | 3.105 | 129,852 | +27,053 | 0.03% | 403,201 |
| 2018-09-20 | 2018-09-18 | 3.161 | 102,799 | +27,052 | 0.02% | 324,900 |
| 2018-09-18 | 2018-09-14 | 3.179 | 75,747 | +64,926 | 0.02% | 240,801 |
| 2018-09-14 | 2018-09-12 | 3.013 | 10,821 | +5,411 | 0.00% | 32,600 |
| 2018-09-13 | 2018-09-11 | 2.957 | 5,410 | -10,821 | 0.00% | 15,999 |
| 2018-08-13 | 2018-08-09 | 2.070 | 16,231 | -5,411 | 0.00% | 33,599 |
| 2018-08-07 | 2018-08-03 | 2.126 | 21,642 | +5,411 | 0.01% | 46,000 |
| 2018-08-02 | 2018-07-31 | 2.144 | 16,231 | -27,053 | 0.00% | 34,799 |
| 2018-07-31 | 2018-07-27 | 2.089 | 43,284 | +16,232 | 0.01% | 90,400 |
| 2018-07-27 | 2018-07-25 | 2.052 | 27,052 | +10,821 | 0.01% | 55,499 |
| 2018-07-20 | 2018-07-18 | 1.553 | 16,231 | -21,642 | 0.00% | 25,199 |
| 2018-07-12 | 2018-07-10 | 2.181 | 37,873 | +5,410 | 0.01% | 82,599 |
| 2018-07-11 | 2018-07-09 | 2.218 | 32,463 | +21,642 | 0.01% | 72,000 |
| 2018-07-10 | 2018-07-06 | 2.052 | 10,821 | -21,642 | 0.00% | 22,200 |
| 2018-07-06 | 2018-07-04 | 1.922 | 32,463 | +21,642 | 0.01% | 62,400 |
| 2018-07-05 | 2018-07-03 | 1.700 | 10,821 | -10,821 | 0.00% | 18,400 |
| 2018-07-04 | 2018-06-29 | 1.941 | 21,642 | +16,232 | 0.01% | 42,000 |
| 2018-07-03 | 2018-06-28 | 2.052 | 5,410 | -64,926 | 0.00% | 11,099 |
| 2018-06-29 | 2018-06-27 | 0.961 | 70,336 | 0.02% | 67,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy