History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,000 | +0 | 0.01% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-10-02 | 2025-09-29 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-09-30 | 2025-09-26 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,000 | +0 | 0.01% | 1,660 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,000 | +0 | 0.01% | 1,640 |
| 2025-09-24 | 2025-09-22 | 0.810 | 2,000 | +0 | 0.01% | 1,620 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,000 | +0 | 0.01% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.790 | 2,000 | +0 | 0.01% | 1,580 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,000 | +0 | 0.01% | 1,540 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,000 | +0 | 0.01% | 1,560 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,000 | +0 | 0.01% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-15 | 2025-09-11 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-11 | 2025-09-09 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-10 | 2025-09-08 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-09-09 | 2025-09-05 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-08 | 2025-09-04 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-05 | 2025-09-03 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-04 | 2025-09-02 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-03 | 2025-09-01 | 0.860 | 2,000 | +0 | 0.01% | 1,720 |
| 2025-09-02 | 2025-08-29 | 0.870 | 2,000 | +0 | 0.01% | 1,740 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,000 | +0 | 0.01% | 1,760 |
| 2025-08-29 | 2025-08-27 | 0.910 | 2,000 | +0 | 0.01% | 1,820 |
| 2025-08-28 | 2025-08-26 | 0.940 | 2,000 | +0 | 0.01% | 1,880 |
| 2025-08-27 | 2025-08-25 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-26 | 2025-08-22 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-25 | 2025-08-21 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-22 | 2025-08-20 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-21 | 2025-08-19 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-20 | 2025-08-18 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-19 | 2025-08-15 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-18 | 2025-08-14 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-15 | 2025-08-13 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-14 | 2025-08-12 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-13 | 2025-08-11 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-12 | 2025-08-08 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-11 | 2025-08-07 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-08 | 2025-08-06 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-07 | 2025-08-05 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-06 | 2025-08-04 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-08-05 | 2025-08-01 | 0.940 | 2,000 | +0 | 0.01% | 1,880 |
| 2025-08-04 | 2025-07-31 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-08-01 | 2025-07-30 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-07-31 | 2025-07-29 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,000 | +0 | 0.01% | 1,980 |
| 2025-07-24 | 2025-07-22 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-07-23 | 2025-07-21 | 0.940 | 2,000 | +0 | 0.01% | 1,880 |
| 2025-07-22 | 2025-07-18 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2025-07-21 | 2025-07-17 | 0.930 | 2,000 | +0 | 0.01% | 1,860 |
| 2025-07-18 | 2025-07-16 | 0.960 | 2,000 | +0 | 0.01% | 1,920 |
| 2025-07-17 | 2025-07-15 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-16 | 2025-07-14 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-15 | 2025-07-11 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-14 | 2025-07-10 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-11 | 2025-07-09 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-08 | 2025-07-04 | 0.970 | 2,000 | +0 | 0.01% | 1,940 |
| 2025-07-07 | 2025-07-03 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2025-07-03 | 2025-06-30 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2025-07-02 | 2025-06-27 | 0.980 | 2,000 | +0 | 0.01% | 1,960 |
| 2025-06-30 | 2025-06-26 | 1.000 | 2,000 | +0 | 0.01% | 2,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,000 | +0 | 0.01% | 2,060 |
| 2025-06-26 | 2025-06-24 | 1.070 | 2,000 | +0 | 0.01% | 2,140 |
| 2025-06-25 | 2025-06-23 | 1.060 | 2,000 | +0 | 0.01% | 2,120 |
| 2025-06-24 | 2025-06-20 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2025-06-23 | 2025-06-19 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2025-06-20 | 2025-06-18 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2025-06-19 | 2025-06-17 | 1.200 | 2,000 | +0 | 0.01% | 2,400 |
| 2025-06-18 | 2025-06-16 | 1.180 | 2,000 | +0 | 0.01% | 2,360 |
| 2025-06-17 | 2025-06-13 | 1.130 | 2,000 | +0 | 0.01% | 2,260 |
| 2025-06-16 | 2025-06-12 | 1.150 | 2,000 | +0 | 0.01% | 2,300 |
| 2025-06-13 | 2025-06-11 | 1.314 | 2,000 | +0 | 0.01% | 2,628 |
| 2025-06-12 | 2025-06-10 | 1.271 | 2,000 | +143 | 0.01% | 2,542 |
| 2025-06-11 | 2025-06-09 | 1.196 | 1,857 | +0 | 0.01% | 2,220 |
| 2025-06-10 | 2025-06-06 | 1.099 | 1,857 | +0 | 0.01% | 2,040 |
| 2025-06-09 | 2025-06-05 | 1.163 | 1,857 | +0 | 0.01% | 2,160 |
| 2025-06-06 | 2025-06-04 | 1.163 | 1,857 | +0 | 0.01% | 2,160 |
| 2025-06-05 | 2025-06-03 | 1.163 | 1,857 | +0 | 0.01% | 2,160 |
| 2025-06-04 | 2025-06-02 | 1.163 | 1,857 | +0 | 0.01% | 2,160 |
| 2025-06-03 | 2025-05-30 | 1.163 | 1,857 | +0 | 0.01% | 2,160 |
| 2025-06-02 | 2025-05-29 | 1.152 | 1,857 | +0 | 0.01% | 2,140 |
| 2025-05-30 | 2025-05-28 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-29 | 2025-05-27 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-28 | 2025-05-26 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-27 | 2025-05-23 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-26 | 2025-05-22 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-23 | 2025-05-21 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-22 | 2025-05-20 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-21 | 2025-05-19 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-05-20 | 2025-05-16 | 1.249 | 1,857 | +0 | 0.01% | 2,320 |
| 2025-05-19 | 2025-05-15 | 1.120 | 1,857 | +0 | 0.01% | 2,080 |
| 2025-05-16 | 2025-05-14 | 1.109 | 1,857 | +0 | 0.01% | 2,060 |
| 2025-05-15 | 2025-05-13 | 1.109 | 1,857 | +0 | 0.01% | 2,060 |
| 2025-05-14 | 2025-05-12 | 1.109 | 1,857 | +0 | 0.01% | 2,060 |
| 2025-05-13 | 2025-05-09 | 1.109 | 1,857 | +0 | 0.01% | 2,060 |
| 2025-05-12 | 2025-05-08 | 1.109 | 1,857 | +0 | 0.01% | 2,060 |
| 2025-05-09 | 2025-05-07 | 1.120 | 1,857 | +0 | 0.01% | 2,080 |
| 2025-05-08 | 2025-05-06 | 1.077 | 1,857 | +0 | 0.01% | 2,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-05-06 | 2025-04-30 | 1.012 | 1,857 | +0 | 0.01% | 1,880 |
| 2025-05-02 | 2025-04-29 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-30 | 2025-04-28 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-29 | 2025-04-25 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-28 | 2025-04-24 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-25 | 2025-04-23 | 1.077 | 1,857 | +0 | 0.01% | 2,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-23 | 2025-04-17 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-22 | 2025-04-16 | 1.056 | 1,857 | +0 | 0.01% | 1,960 |
| 2025-04-17 | 2025-04-15 | 1.056 | 1,857 | +0 | 0.01% | 1,960 |
| 2025-04-16 | 2025-04-14 | 1.077 | 1,857 | +0 | 0.01% | 2,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 1,857 | +0 | 0.01% | 2,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 1,857 | +0 | 0.01% | 1,960 |
| 2025-04-11 | 2025-04-09 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-04-10 | 2025-04-08 | 1.088 | 1,857 | +0 | 0.01% | 2,020 |
| 2025-04-09 | 2025-04-07 | 1.077 | 1,857 | +0 | 0.01% | 2,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 1,857 | +0 | 0.01% | 2,280 |
| 2025-04-07 | 2025-04-02 | 1.196 | 1,857 | +0 | 0.01% | 2,220 |
| 2025-04-03 | 2025-04-01 | 1.228 | 1,857 | +0 | 0.01% | 2,280 |
| 2025-04-02 | 2025-03-31 | 1.260 | 1,857 | +0 | 0.01% | 2,340 |
| 2025-04-01 | 2025-03-28 | 1.260 | 1,857 | +0 | 0.01% | 2,340 |
| 2025-03-31 | 2025-03-27 | 1.336 | 1,857 | +0 | 0.01% | 2,480 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,857 | +0 | 0.01% | 2,300 |
| 2025-03-27 | 2025-03-25 | 1.336 | 1,857 | +0 | 0.01% | 2,480 |
| 2025-03-26 | 2025-03-24 | 1.314 | 1,857 | +0 | 0.01% | 2,440 |
| 2025-03-25 | 2025-03-21 | 1.282 | 1,857 | +0 | 0.01% | 2,380 |
| 2025-03-24 | 2025-03-20 | 1.282 | 1,857 | +0 | 0.01% | 2,380 |
| 2025-03-21 | 2025-03-19 | 1.282 | 1,857 | +0 | 0.01% | 2,380 |
| 2025-03-20 | 2025-03-18 | 1.346 | 1,857 | +0 | 0.01% | 2,500 |
| 2025-03-19 | 2025-03-17 | 1.282 | 1,857 | +0 | 0.01% | 2,380 |
| 2025-03-18 | 2025-03-14 | 1.152 | 1,857 | +0 | 0.01% | 2,140 |
| 2025-03-17 | 2025-03-13 | 1.185 | 1,857 | +0 | 0.01% | 2,200 |
| 2025-03-14 | 2025-03-12 | 1.174 | 1,857 | +0 | 0.01% | 2,180 |
| 2025-03-13 | 2025-03-11 | 1.056 | 1,857 | +0 | 0.01% | 1,960 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,857 | +0 | 0.01% | 1,940 |
| 2025-03-11 | 2025-03-07 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-03-10 | 2025-03-06 | 1.056 | 1,857 | +0 | 0.01% | 1,960 |
| 2025-03-07 | 2025-03-05 | 1.045 | 1,857 | +0 | 0.01% | 1,940 |
| 2025-03-06 | 2025-03-04 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-03-05 | 2025-03-03 | 0.969 | 1,857 | +0 | 0.01% | 1,800 |
| 2025-03-04 | 2025-02-28 | 1.045 | 1,857 | +0 | 0.01% | 1,940 |
| 2025-03-03 | 2025-02-27 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-02-28 | 2025-02-26 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2025-02-26 | 2025-02-24 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-02-25 | 2025-02-21 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2025-02-24 | 2025-02-20 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2025-02-21 | 2025-02-19 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2025-02-20 | 2025-02-18 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-02-19 | 2025-02-17 | 0.937 | 1,857 | +0 | 0.01% | 1,740 |
| 2025-02-18 | 2025-02-14 | 0.969 | 1,857 | +0 | 0.01% | 1,800 |
| 2025-02-17 | 2025-02-13 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-02-14 | 2025-02-12 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-02-13 | 2025-02-11 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-02-12 | 2025-02-10 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-02-11 | 2025-02-07 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-02-10 | 2025-02-06 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-02-07 | 2025-02-05 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-02-06 | 2025-02-04 | 1.066 | 1,857 | +0 | 0.01% | 1,980 |
| 2025-02-05 | 2025-02-03 | 1.034 | 1,857 | +0 | 0.01% | 1,920 |
| 2025-02-04 | 2025-01-28 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-02-03 | 2025-01-24 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-01-27 | 2025-01-23 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-01-24 | 2025-01-22 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-01-23 | 2025-01-21 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-01-22 | 2025-01-20 | 1.012 | 1,857 | +0 | 0.01% | 1,880 |
| 2025-01-21 | 2025-01-17 | 0.991 | 1,857 | +0 | 0.01% | 1,840 |
| 2025-01-20 | 2025-01-16 | 0.991 | 1,857 | +0 | 0.01% | 1,840 |
| 2025-01-17 | 2025-01-15 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-01-16 | 2025-01-14 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-01-14 | 2025-01-10 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-01-13 | 2025-01-09 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.894 | 1,857 | +0 | 0.01% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2025-01-08 | 2025-01-06 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2025-01-07 | 2025-01-03 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-01-06 | 2025-01-02 | 1.002 | 1,857 | +0 | 0.01% | 1,860 |
| 2025-01-03 | 2024-12-31 | 1.023 | 1,857 | +0 | 0.01% | 1,900 |
| 2025-01-02 | 2024-12-27 | 0.980 | 1,857 | +0 | 0.01% | 1,820 |
| 2024-12-30 | 2024-12-24 | 0.980 | 1,857 | +0 | 0.01% | 1,820 |
| 2024-12-27 | 2024-12-20 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-12-23 | 2024-12-19 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-12-20 | 2024-12-18 | 0.969 | 1,857 | +0 | 0.01% | 1,800 |
| 2024-12-19 | 2024-12-17 | 0.969 | 1,857 | +0 | 0.01% | 1,800 |
| 2024-12-18 | 2024-12-16 | 0.969 | 1,857 | +0 | 0.01% | 1,800 |
| 2024-12-17 | 2024-12-13 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-12-16 | 2024-12-12 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-12-13 | 2024-12-11 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-12-12 | 2024-12-10 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-12-11 | 2024-12-09 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-12-10 | 2024-12-06 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-12-09 | 2024-12-05 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-12-06 | 2024-12-04 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-12-05 | 2024-12-03 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-12-04 | 2024-12-02 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-12-03 | 2024-11-29 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-12-02 | 2024-11-28 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-11-29 | 2024-11-27 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-11-28 | 2024-11-26 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2024-11-27 | 2024-11-25 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.905 | 1,857 | +0 | 0.01% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-22 | 2024-11-20 | 0.991 | 1,857 | +0 | 0.01% | 1,840 |
| 2024-11-21 | 2024-11-19 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2024-11-20 | 2024-11-18 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2024-11-19 | 2024-11-15 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2024-11-18 | 2024-11-14 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-11-15 | 2024-11-13 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-11-14 | 2024-11-12 | 0.926 | 1,857 | +0 | 0.01% | 1,720 |
| 2024-11-13 | 2024-11-11 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-12 | 2024-11-08 | 0.905 | 1,857 | +0 | 0.01% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.905 | 1,857 | +0 | 0.01% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-07 | 2024-11-05 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-06 | 2024-11-04 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-05 | 2024-11-01 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-04 | 2024-10-31 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-11-01 | 2024-10-30 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-10-31 | 2024-10-29 | 0.872 | 1,857 | +0 | 0.01% | 1,620 |
| 2024-10-30 | 2024-10-28 | 0.872 | 1,857 | +0 | 0.01% | 1,620 |
| 2024-10-29 | 2024-10-25 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-10-28 | 2024-10-24 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-10-25 | 2024-10-23 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-10-24 | 2024-10-22 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-10-23 | 2024-10-21 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-10-22 | 2024-10-18 | 0.905 | 1,857 | +0 | 0.01% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.937 | 1,857 | +0 | 0.01% | 1,740 |
| 2024-10-18 | 2024-10-16 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-10-17 | 2024-10-15 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-10-16 | 2024-10-14 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-10-15 | 2024-10-10 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-10-14 | 2024-10-09 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-10-10 | 2024-10-08 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-10-09 | 2024-10-07 | 0.959 | 1,857 | +0 | 0.01% | 1,780 |
| 2024-10-08 | 2024-10-04 | 0.862 | 1,857 | +0 | 0.01% | 1,600 |
| 2024-10-07 | 2024-10-03 | 0.851 | 1,857 | +0 | 0.01% | 1,580 |
| 2024-10-04 | 2024-10-02 | 0.862 | 1,857 | +0 | 0.01% | 1,600 |
| 2024-10-03 | 2024-09-30 | 0.829 | 1,857 | +0 | 0.01% | 1,540 |
| 2024-10-02 | 2024-09-27 | 0.829 | 1,857 | +0 | 0.01% | 1,540 |
| 2024-09-30 | 2024-09-26 | 0.862 | 1,857 | +0 | 0.01% | 1,600 |
| 2024-09-27 | 2024-09-25 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-09-26 | 2024-09-24 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-09-25 | 2024-09-23 | 0.797 | 1,857 | +0 | 0.01% | 1,480 |
| 2024-09-24 | 2024-09-20 | 0.797 | 1,857 | +0 | 0.01% | 1,480 |
| 2024-09-23 | 2024-09-19 | 0.797 | 1,857 | +0 | 0.01% | 1,480 |
| 2024-09-20 | 2024-09-17 | 0.797 | 1,857 | +0 | 0.01% | 1,480 |
| 2024-09-19 | 2024-09-16 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-17 | 2024-09-13 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-16 | 2024-09-12 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-13 | 2024-09-11 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-12 | 2024-09-10 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-11 | 2024-09-09 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-10 | 2024-09-05 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.808 | 1,857 | +0 | 0.01% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-09-04 | 2024-09-02 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-09-03 | 2024-08-30 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-09-02 | 2024-08-29 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-08-30 | 2024-08-28 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-08-29 | 2024-08-27 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-08-28 | 2024-08-26 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-08-27 | 2024-08-23 | 0.819 | 1,857 | +0 | 0.01% | 1,520 |
| 2024-08-26 | 2024-08-22 | 0.829 | 1,857 | +0 | 0.01% | 1,540 |
| 2024-08-23 | 2024-08-21 | 0.829 | 1,857 | +0 | 0.01% | 1,540 |
| 2024-08-22 | 2024-08-20 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-08-21 | 2024-08-19 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-08-20 | 2024-08-16 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-08-19 | 2024-08-15 | 0.851 | 1,857 | +0 | 0.01% | 1,580 |
| 2024-08-16 | 2024-08-14 | 0.851 | 1,857 | +0 | 0.01% | 1,580 |
| 2024-08-15 | 2024-08-13 | 0.851 | 1,857 | +0 | 0.01% | 1,580 |
| 2024-08-14 | 2024-08-12 | 0.872 | 1,857 | +0 | 0.01% | 1,620 |
| 2024-08-13 | 2024-08-09 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-08-12 | 2024-08-08 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-08-09 | 2024-08-07 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-08-08 | 2024-08-06 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-08-07 | 2024-08-05 | 0.883 | 1,857 | +0 | 0.01% | 1,640 |
| 2024-08-06 | 2024-08-02 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-08-05 | 2024-08-01 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-08-02 | 2024-07-31 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-08-01 | 2024-07-30 | 0.829 | 1,857 | +0 | 0.01% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-07-29 | 2024-07-25 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.840 | 1,857 | +0 | 0.01% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.872 | 1,857 | +0 | 0.01% | 1,620 |
| 2024-07-23 | 2024-07-19 | 0.872 | 1,857 | +0 | 0.01% | 1,620 |
| 2024-07-22 | 2024-07-18 | 0.872 | 1,857 | +0 | 0.01% | 1,620 |
| 2024-07-19 | 2024-07-17 | 0.862 | 1,857 | +0 | 0.01% | 1,600 |
| 2024-07-18 | 2024-07-16 | 0.862 | 1,857 | +0 | 0.01% | 1,600 |
| 2024-07-17 | 2024-07-15 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-07-16 | 2024-07-12 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-07-15 | 2024-07-11 | 0.948 | 1,857 | +0 | 0.01% | 1,760 |
| 2024-07-12 | 2024-07-10 | 0.937 | 1,857 | +0 | 0.01% | 1,740 |
| 2024-07-11 | 2024-07-09 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-07-10 | 2024-07-08 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-07-09 | 2024-07-05 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-07-08 | 2024-07-04 | 0.916 | 1,857 | +0 | 0.01% | 1,700 |
| 2024-07-05 | 2024-07-03 | 0.916 | 1,857 | -38,066 | 0.01% | 1,700 |
| 2024-07-04 | 2024-07-02 | 0.905 | 39,923 | -213,542 | 0.13% | 36,120 |
| 2024-06-06 | 2024-06-04 | 1.010 | 253,465 | +26,523 | 0.82% | 256,121 |
| 2024-05-30 | 2024-05-28 | 0.986 | 226,942 | -83,128 | 0.82% | 223,860 |
| 2023-06-08 | 2023-06-06 | 0.658 | 310,070 | +26,751 | 1.12% | 204,109 |
| 2023-02-03 | 2023-02-01 | 0.527 | 283,319 | -151,914 | 1.12% | 149,200 |
| 2023-01-04 | 2022-12-30 | 0.513 | 435,233 | -65,323 | 1.72% | 223,470 |
| 2022-12-30 | 2022-12-28 | 0.533 | 500,556 | -10,634 | 1.97% | 266,895 |
| 2021-08-17 | 2021-08-13 | 1.277 | 511,190 | +97,225 | 2.01% | 652,810 |
| 2021-08-13 | 2021-08-11 | 1.317 | 413,965 | +37,978 | 1.63% | 545,000 |
| 2021-08-12 | 2021-08-10 | 1.356 | 375,987 | +16,711 | 1.48% | 509,851 |
| 2021-07-23 | 2021-07-21 | 1.356 | 359,276 | +52,410 | 1.42% | 487,190 |
| 2021-07-21 | 2021-07-19 | 1.488 | 306,866 | +23,547 | 1.21% | 456,520 |
| 2021-07-19 | 2021-07-15 | 1.540 | 283,319 | -30,383 | 1.12% | 436,410 |
| 2021-07-16 | 2021-07-14 | 1.461 | 313,702 | -22,787 | 1.24% | 458,430 |
| 2021-07-14 | 2021-07-12 | 1.211 | 336,489 | -4,557 | 1.33% | 407,560 |
| 2021-07-13 | 2021-07-09 | 1.790 | 341,046 | -17,470 | 1.34% | 610,639 |
| 2020-07-29 | 2020-07-27 | 0.724 | 358,516 | -7,596 | 1.41% | 259,600 |
| 2020-03-17 | 2020-03-13 | 1.066 | 366,112 | -760 | 1.44% | 390,420 |
| 2019-08-29 | 2019-08-27 | 1.343 | 366,872 | +15,192 | 1.45% | 492,660 |
| 2019-06-21 | 2019-06-19 | 1.382 | 351,680 | +7,595 | 1.39% | 486,150 |
| 2019-06-18 | 2019-06-14 | 1.422 | 344,085 | +15,192 | 1.36% | 489,240 |
| 2019-06-14 | 2019-06-12 | 1.580 | 328,893 | +7,595 | 1.30% | 519,600 |
| 2019-06-10 | 2019-06-05 | 1.794 | 321,298 | +17,069 | 1.27% | 576,286 |
| 2019-05-29 | 2019-05-27 | 1.724 | 304,229 | +14,385 | 1.27% | 524,521 |
| 2019-05-23 | 2019-05-21 | 1.808 | 289,844 | +21,576 | 1.21% | 523,899 |
| 2019-04-10 | 2019-04-08 | 2.072 | 268,268 | +14,385 | 1.12% | 555,770 |
| 2019-04-03 | 2019-04-01 | 2.058 | 253,883 | +14,384 | 1.06% | 522,439 |
| 2019-03-29 | 2019-03-27 | 2.086 | 239,499 | +28,769 | 1.00% | 499,500 |
| 2019-03-28 | 2019-03-26 | 2.183 | 210,730 | +14,384 | 0.88% | 460,009 |
| 2019-03-26 | 2019-03-22 | 2.322 | 196,346 | +14,384 | 0.82% | 455,910 |
| 2019-03-20 | 2019-03-18 | 2.405 | 181,962 | -35,961 | 0.76% | 437,690 |
| 2019-03-06 | 2019-03-04 | 2.002 | 217,923 | +28,769 | 0.91% | 436,321 |
| 2019-02-25 | 2019-02-21 | 2.002 | 189,154 | +35,961 | 0.79% | 378,720 |
| 2019-01-29 | 2019-01-25 | 1.849 | 153,193 | +21,576 | 0.64% | 283,290 |
| 2018-09-28 | 2018-09-26 | 2.364 | 131,617 | +14,385 | 0.55% | 311,101 |
| 2018-09-14 | 2018-09-12 | 2.127 | 117,232 | +35,961 | 0.49% | 249,389 |
| 2018-08-27 | 2018-08-23 | 3.240 | 81,271 | -7,193 | 0.34% | 263,288 |
| 2018-08-10 | 2018-08-08 | 2.864 | 88,464 | +7,193 | 0.37% | 253,381 |
| 2018-08-02 | 2018-07-31 | 3.087 | 81,271 | -10,789 | 0.34% | 250,858 |
| 2018-07-23 | 2018-07-19 | 3.643 | 92,060 | +7,192 | 0.38% | 335,361 |
| 2018-07-10 | 2018-07-06 | 3.893 | 84,868 | +13,666 | 0.35% | 330,402 |
| 2018-07-09 | 2018-07-05 | 3.518 | 71,202 | +14,384 | 0.30% | 250,468 |
| 2018-07-05 | 2018-07-03 | 3.907 | 56,818 | +35,961 | 0.24% | 221,990 |
| 2018-07-04 | 2018-06-29 | 4.185 | 20,857 | +17,980 | 0.09% | 87,289 |
| 2018-07-03 | 2018-06-28 | 4.588 | 2,877 | -7,911 | 0.01% | 13,201 |
| 2018-06-29 | 2018-06-27 | 4.853 | 10,788 | 0.04% | 52,349 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy