History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 38,000 | +0 | 0.11% | 31,540 |
| 2025-10-13 | 2025-10-09 | 0.840 | 38,000 | +0 | 0.11% | 31,920 |
| 2025-10-10 | 2025-10-08 | 0.840 | 38,000 | +0 | 0.11% | 31,920 |
| 2025-10-09 | 2025-10-06 | 0.840 | 38,000 | +0 | 0.11% | 31,920 |
| 2025-10-08 | 2025-10-03 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-10-06 | 2025-10-02 | 0.880 | 38,000 | +0 | 0.11% | 33,440 |
| 2025-10-03 | 2025-09-30 | 0.880 | 38,000 | +0 | 0.11% | 33,440 |
| 2025-10-02 | 2025-09-29 | 0.870 | 38,000 | +0 | 0.11% | 33,060 |
| 2025-09-30 | 2025-09-26 | 0.870 | 38,000 | +0 | 0.11% | 33,060 |
| 2025-09-29 | 2025-09-25 | 0.820 | 38,000 | +0 | 0.11% | 31,160 |
| 2025-09-26 | 2025-09-24 | 0.830 | 38,000 | +0 | 0.11% | 31,540 |
| 2025-09-25 | 2025-09-23 | 0.820 | 38,000 | +0 | 0.11% | 31,160 |
| 2025-09-24 | 2025-09-22 | 0.810 | 38,000 | +0 | 0.11% | 30,780 |
| 2025-09-23 | 2025-09-19 | 0.800 | 38,000 | +0 | 0.11% | 30,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 38,000 | +0 | 0.11% | 30,020 |
| 2025-09-19 | 2025-09-17 | 0.770 | 38,000 | +0 | 0.11% | 29,260 |
| 2025-09-18 | 2025-09-16 | 0.780 | 38,000 | +0 | 0.11% | 29,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 38,000 | +0 | 0.11% | 32,300 |
| 2025-09-16 | 2025-09-12 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-15 | 2025-09-11 | 0.880 | 38,000 | +0 | 0.11% | 33,440 |
| 2025-09-12 | 2025-09-10 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-11 | 2025-09-09 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-10 | 2025-09-08 | 0.880 | 38,000 | +0 | 0.11% | 33,440 |
| 2025-09-09 | 2025-09-05 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-08 | 2025-09-04 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-05 | 2025-09-03 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-04 | 2025-09-02 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-03 | 2025-09-01 | 0.860 | 38,000 | +0 | 0.11% | 32,680 |
| 2025-09-02 | 2025-08-29 | 0.870 | 38,000 | +0 | 0.11% | 33,060 |
| 2025-09-01 | 2025-08-28 | 0.880 | 38,000 | +0 | 0.11% | 33,440 |
| 2025-08-29 | 2025-08-27 | 0.910 | 38,000 | +0 | 0.11% | 34,580 |
| 2025-08-28 | 2025-08-26 | 0.940 | 38,000 | +0 | 0.11% | 35,720 |
| 2025-08-27 | 2025-08-25 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-26 | 2025-08-22 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-25 | 2025-08-21 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-22 | 2025-08-20 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-21 | 2025-08-19 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-20 | 2025-08-18 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-19 | 2025-08-15 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-18 | 2025-08-14 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-15 | 2025-08-13 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-14 | 2025-08-12 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-13 | 2025-08-11 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-12 | 2025-08-08 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-11 | 2025-08-07 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-08 | 2025-08-06 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-07 | 2025-08-05 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-06 | 2025-08-04 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-08-05 | 2025-08-01 | 0.940 | 38,000 | +0 | 0.11% | 35,720 |
| 2025-08-04 | 2025-07-31 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-08-01 | 2025-07-30 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-07-31 | 2025-07-29 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-07-30 | 2025-07-28 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-07-29 | 2025-07-25 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-07-28 | 2025-07-24 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-25 | 2025-07-23 | 0.990 | 38,000 | +0 | 0.11% | 37,620 |
| 2025-07-24 | 2025-07-22 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-07-23 | 2025-07-21 | 0.940 | 38,000 | +0 | 0.11% | 35,720 |
| 2025-07-22 | 2025-07-18 | 0.980 | 38,000 | +0 | 0.11% | 37,240 |
| 2025-07-21 | 2025-07-17 | 0.930 | 38,000 | +0 | 0.11% | 35,340 |
| 2025-07-18 | 2025-07-16 | 0.960 | 38,000 | +0 | 0.11% | 36,480 |
| 2025-07-17 | 2025-07-15 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-16 | 2025-07-14 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-15 | 2025-07-11 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-14 | 2025-07-10 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-11 | 2025-07-09 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-10 | 2025-07-08 | 1.000 | 38,000 | +0 | 0.11% | 38,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-08 | 2025-07-04 | 0.970 | 38,000 | +0 | 0.11% | 36,860 |
| 2025-07-07 | 2025-07-03 | 1.000 | 38,000 | +0 | 0.11% | 38,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 38,000 | +0 | 0.11% | 37,240 |
| 2025-07-03 | 2025-06-30 | 0.980 | 38,000 | +0 | 0.11% | 37,240 |
| 2025-07-02 | 2025-06-27 | 0.980 | 38,000 | +0 | 0.11% | 37,240 |
| 2025-06-30 | 2025-06-26 | 1.000 | 38,000 | +0 | 0.11% | 38,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 38,000 | +0 | 0.11% | 39,140 |
| 2025-06-26 | 2025-06-24 | 1.070 | 38,000 | +0 | 0.11% | 40,660 |
| 2025-06-25 | 2025-06-23 | 1.060 | 38,000 | +0 | 0.11% | 40,280 |
| 2025-06-24 | 2025-06-20 | 1.150 | 38,000 | +0 | 0.11% | 43,700 |
| 2025-06-23 | 2025-06-19 | 1.130 | 38,000 | +0 | 0.11% | 42,940 |
| 2025-06-20 | 2025-06-18 | 1.130 | 38,000 | +0 | 0.11% | 42,940 |
| 2025-06-19 | 2025-06-17 | 1.200 | 38,000 | +0 | 0.11% | 45,600 |
| 2025-06-18 | 2025-06-16 | 1.180 | 38,000 | +0 | 0.11% | 44,840 |
| 2025-06-17 | 2025-06-13 | 1.130 | 38,000 | +0 | 0.11% | 42,940 |
| 2025-06-16 | 2025-06-12 | 1.150 | 38,000 | +0 | 0.11% | 43,700 |
| 2025-06-13 | 2025-06-11 | 1.314 | 38,000 | +0 | 0.11% | 49,933 |
| 2025-06-12 | 2025-06-10 | 1.271 | 38,000 | +2,719 | 0.11% | 48,296 |
| 2025-06-11 | 2025-06-09 | 1.196 | 35,281 | +0 | 0.11% | 42,180 |
| 2025-06-10 | 2025-06-06 | 1.099 | 35,281 | +0 | 0.11% | 38,760 |
| 2025-06-09 | 2025-06-05 | 1.163 | 35,281 | +0 | 0.11% | 41,040 |
| 2025-06-06 | 2025-06-04 | 1.163 | 35,281 | +0 | 0.11% | 41,040 |
| 2025-06-05 | 2025-06-03 | 1.163 | 35,281 | +0 | 0.11% | 41,040 |
| 2025-06-04 | 2025-06-02 | 1.163 | 35,281 | +0 | 0.11% | 41,040 |
| 2025-06-03 | 2025-05-30 | 1.163 | 35,281 | +0 | 0.11% | 41,040 |
| 2025-06-02 | 2025-05-29 | 1.152 | 35,281 | +0 | 0.11% | 40,660 |
| 2025-05-30 | 2025-05-28 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-29 | 2025-05-27 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-28 | 2025-05-26 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-27 | 2025-05-23 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-26 | 2025-05-22 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-23 | 2025-05-21 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-22 | 2025-05-20 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-21 | 2025-05-19 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-05-20 | 2025-05-16 | 1.249 | 35,281 | +0 | 0.11% | 44,080 |
| 2025-05-19 | 2025-05-15 | 1.120 | 35,281 | +0 | 0.11% | 39,520 |
| 2025-05-16 | 2025-05-14 | 1.109 | 35,281 | +0 | 0.11% | 39,140 |
| 2025-05-15 | 2025-05-13 | 1.109 | 35,281 | +0 | 0.11% | 39,140 |
| 2025-05-14 | 2025-05-12 | 1.109 | 35,281 | +0 | 0.11% | 39,140 |
| 2025-05-13 | 2025-05-09 | 1.109 | 35,281 | +0 | 0.11% | 39,140 |
| 2025-05-12 | 2025-05-08 | 1.109 | 35,281 | +0 | 0.11% | 39,140 |
| 2025-05-09 | 2025-05-07 | 1.120 | 35,281 | +0 | 0.11% | 39,520 |
| 2025-05-08 | 2025-05-06 | 1.077 | 35,281 | +0 | 0.11% | 38,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-05-06 | 2025-04-30 | 1.012 | 35,281 | +0 | 0.11% | 35,720 |
| 2025-05-02 | 2025-04-29 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-30 | 2025-04-28 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-29 | 2025-04-25 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-28 | 2025-04-24 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-25 | 2025-04-23 | 1.077 | 35,281 | +0 | 0.11% | 38,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-23 | 2025-04-17 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-22 | 2025-04-16 | 1.056 | 35,281 | +0 | 0.11% | 37,240 |
| 2025-04-17 | 2025-04-15 | 1.056 | 35,281 | +0 | 0.11% | 37,240 |
| 2025-04-16 | 2025-04-14 | 1.077 | 35,281 | +0 | 0.11% | 38,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 35,281 | +0 | 0.11% | 38,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 35,281 | +0 | 0.11% | 37,240 |
| 2025-04-11 | 2025-04-09 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-04-10 | 2025-04-08 | 1.088 | 35,281 | +0 | 0.11% | 38,380 |
| 2025-04-09 | 2025-04-07 | 1.077 | 35,281 | +0 | 0.11% | 38,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 35,281 | +0 | 0.11% | 43,320 |
| 2025-04-07 | 2025-04-02 | 1.196 | 35,281 | +0 | 0.11% | 42,180 |
| 2025-04-03 | 2025-04-01 | 1.228 | 35,281 | +0 | 0.11% | 43,320 |
| 2025-04-02 | 2025-03-31 | 1.260 | 35,281 | +0 | 0.11% | 44,460 |
| 2025-04-01 | 2025-03-28 | 1.260 | 35,281 | +0 | 0.11% | 44,460 |
| 2025-03-31 | 2025-03-27 | 1.336 | 35,281 | +0 | 0.11% | 47,120 |
| 2025-03-28 | 2025-03-26 | 1.239 | 35,281 | +0 | 0.11% | 43,700 |
| 2025-03-27 | 2025-03-25 | 1.336 | 35,281 | +0 | 0.11% | 47,120 |
| 2025-03-26 | 2025-03-24 | 1.314 | 35,281 | +0 | 0.11% | 46,360 |
| 2025-03-25 | 2025-03-21 | 1.282 | 35,281 | +0 | 0.11% | 45,220 |
| 2025-03-24 | 2025-03-20 | 1.282 | 35,281 | +0 | 0.11% | 45,220 |
| 2025-03-21 | 2025-03-19 | 1.282 | 35,281 | +0 | 0.11% | 45,220 |
| 2025-03-20 | 2025-03-18 | 1.346 | 35,281 | +0 | 0.11% | 47,500 |
| 2025-03-19 | 2025-03-17 | 1.282 | 35,281 | +0 | 0.11% | 45,220 |
| 2025-03-18 | 2025-03-14 | 1.152 | 35,281 | +0 | 0.11% | 40,660 |
| 2025-03-17 | 2025-03-13 | 1.185 | 35,281 | +0 | 0.11% | 41,800 |
| 2025-03-14 | 2025-03-12 | 1.174 | 35,281 | +0 | 0.11% | 41,420 |
| 2025-03-13 | 2025-03-11 | 1.056 | 35,281 | +0 | 0.11% | 37,240 |
| 2025-03-12 | 2025-03-10 | 1.045 | 35,281 | +0 | 0.11% | 36,860 |
| 2025-03-11 | 2025-03-07 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-03-10 | 2025-03-06 | 1.056 | 35,281 | +0 | 0.11% | 37,240 |
| 2025-03-07 | 2025-03-05 | 1.045 | 35,281 | +0 | 0.11% | 36,860 |
| 2025-03-06 | 2025-03-04 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-03-05 | 2025-03-03 | 0.969 | 35,281 | +0 | 0.11% | 34,200 |
| 2025-03-04 | 2025-02-28 | 1.045 | 35,281 | +0 | 0.11% | 36,860 |
| 2025-03-03 | 2025-02-27 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-02-28 | 2025-02-26 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-02-27 | 2025-02-25 | 0.948 | 35,281 | +0 | 0.11% | 33,440 |
| 2025-02-26 | 2025-02-24 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-02-25 | 2025-02-21 | 0.948 | 35,281 | +0 | 0.11% | 33,440 |
| 2025-02-24 | 2025-02-20 | 0.926 | 35,281 | +0 | 0.11% | 32,680 |
| 2025-02-21 | 2025-02-19 | 0.916 | 35,281 | +0 | 0.11% | 32,300 |
| 2025-02-20 | 2025-02-18 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-02-19 | 2025-02-17 | 0.937 | 35,281 | +0 | 0.11% | 33,060 |
| 2025-02-18 | 2025-02-14 | 0.969 | 35,281 | +0 | 0.11% | 34,200 |
| 2025-02-17 | 2025-02-13 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-02-14 | 2025-02-12 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-02-13 | 2025-02-11 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-02-12 | 2025-02-10 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-02-11 | 2025-02-07 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-02-10 | 2025-02-06 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-02-07 | 2025-02-05 | 1.023 | 35,281 | +0 | 0.11% | 36,100 |
| 2025-02-06 | 2025-02-04 | 1.066 | 35,281 | +0 | 0.11% | 37,620 |
| 2025-02-05 | 2025-02-03 | 1.034 | 35,281 | +0 | 0.11% | 36,480 |
| 2025-02-04 | 2025-01-28 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-02-03 | 2025-01-24 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-01-27 | 2025-01-23 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-01-24 | 2025-01-22 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-01-23 | 2025-01-21 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-01-22 | 2025-01-20 | 1.012 | 35,281 | +0 | 0.11% | 35,720 |
| 2025-01-21 | 2025-01-17 | 0.991 | 35,281 | +0 | 0.11% | 34,960 |
| 2025-01-20 | 2025-01-16 | 0.991 | 35,281 | +0 | 0.11% | 34,960 |
| 2025-01-17 | 2025-01-15 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-01-16 | 2025-01-14 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-01-15 | 2025-01-13 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-01-14 | 2025-01-10 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-01-13 | 2025-01-09 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-01-10 | 2025-01-08 | 0.894 | 35,281 | +0 | 0.11% | 31,540 |
| 2025-01-09 | 2025-01-07 | 0.926 | 35,281 | +0 | 0.11% | 32,680 |
| 2025-01-08 | 2025-01-06 | 0.926 | 35,281 | +0 | 0.11% | 32,680 |
| 2025-01-07 | 2025-01-03 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-01-06 | 2025-01-02 | 1.002 | 35,281 | +0 | 0.11% | 35,340 |
| 2025-01-03 | 2024-12-31 | 1.023 | 35,281 | -928 | 0.11% | 36,100 |
| 2024-06-06 | 2024-06-04 | 1.010 | 36,209 | +3,789 | 0.12% | 36,588 |
| 2023-06-08 | 2023-06-06 | 0.658 | 32,420 | +2,797 | 0.12% | 21,341 |
| 2021-08-18 | 2021-08-16 | 1.317 | 29,623 | -1,519 | 0.12% | 39,000 |
| 2021-07-28 | 2021-07-26 | 1.238 | 31,142 | -7,596 | 0.12% | 38,540 |
| 2021-07-27 | 2021-07-23 | 1.303 | 38,738 | -22,787 | 0.15% | 50,490 |
| 2021-07-23 | 2021-07-21 | 1.356 | 61,525 | -2,279 | 0.24% | 83,430 |
| 2021-07-22 | 2021-07-20 | 1.382 | 63,804 | +760 | 0.25% | 88,200 |
| 2021-07-21 | 2021-07-19 | 1.488 | 63,044 | +2,278 | 0.25% | 93,790 |
| 2021-07-20 | 2021-07-16 | 1.514 | 60,766 | +760 | 0.24% | 92,001 |
| 2021-07-19 | 2021-07-15 | 1.540 | 60,006 | +1,519 | 0.24% | 92,430 |
| 2021-07-16 | 2021-07-14 | 1.461 | 58,487 | +760 | 0.23% | 85,470 |
| 2021-07-13 | 2021-07-09 | 1.790 | 57,727 | +759 | 0.23% | 103,360 |
| 2021-07-12 | 2021-07-08 | 1.303 | 56,968 | -15,951 | 0.22% | 74,250 |
| 2021-07-09 | 2021-07-07 | 1.001 | 72,919 | +39,498 | 0.29% | 72,960 |
| 2021-06-24 | 2021-06-22 | 0.711 | 33,421 | +760 | 0.13% | 23,760 |
| 2021-05-05 | 2021-05-03 | 0.592 | 32,661 | -37,979 | 0.13% | 19,350 |
| 2020-09-02 | 2020-08-31 | 0.711 | 70,640 | -759 | 0.28% | 50,220 |
| 2020-08-31 | 2020-08-27 | 0.764 | 71,399 | +759 | 0.28% | 54,520 |
| 2020-07-15 | 2020-07-13 | 0.816 | 70,640 | -759 | 0.28% | 57,660 |
| 2020-01-03 | 2019-12-31 | 1.475 | 71,399 | -20,509 | 0.28% | 105,279 |
| 2020-01-02 | 2019-12-27 | 1.488 | 91,908 | +13,672 | 0.36% | 136,730 |
| 2019-12-23 | 2019-12-19 | 1.540 | 78,236 | +6,837 | 0.31% | 120,511 |
| 2019-12-19 | 2019-12-17 | 1.567 | 71,399 | -8,356 | 0.28% | 111,859 |
| 2019-12-18 | 2019-12-16 | 1.633 | 79,755 | -759 | 0.31% | 130,200 |
| 2019-12-17 | 2019-12-13 | 1.777 | 80,514 | -1,519 | 0.32% | 143,099 |
| 2019-12-16 | 2019-12-12 | 1.606 | 82,033 | +46,333 | 0.32% | 131,759 |
| 2019-12-13 | 2019-12-11 | 1.685 | 35,700 | -42,536 | 0.14% | 60,160 |
| 2019-12-12 | 2019-12-10 | 1.606 | 78,236 | +72,919 | 0.31% | 125,661 |
| 2019-12-11 | 2019-12-09 | 1.303 | 5,317 | -5,317 | 0.02% | 6,930 |
| 2019-12-10 | 2019-12-06 | 1.238 | 10,634 | -10,634 | 0.04% | 13,160 |
| 2019-12-06 | 2019-12-04 | 1.264 | 21,268 | -45,574 | 0.08% | 26,880 |
| 2019-12-03 | 2019-11-29 | 1.422 | 66,842 | -760 | 0.26% | 95,040 |
| 2019-12-02 | 2019-11-28 | 1.369 | 67,602 | +2,279 | 0.27% | 92,561 |
| 2019-11-29 | 2019-11-27 | 1.238 | 65,323 | +1,519 | 0.26% | 80,840 |
| 2019-11-28 | 2019-11-26 | 1.238 | 63,804 | +25,826 | 0.25% | 78,960 |
| 2019-11-27 | 2019-11-25 | 1.356 | 37,978 | +37,978 | 0.15% | 51,499 |
| 2018-06-29 | 2018-06-27 | 4.853 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy