History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 42,000 | +0 | 0.13% | 34,860 |
| 2025-10-13 | 2025-10-09 | 0.840 | 42,000 | +0 | 0.13% | 35,280 |
| 2025-10-10 | 2025-10-08 | 0.840 | 42,000 | +0 | 0.13% | 35,280 |
| 2025-10-09 | 2025-10-06 | 0.840 | 42,000 | +0 | 0.13% | 35,280 |
| 2025-10-08 | 2025-10-03 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-10-06 | 2025-10-02 | 0.880 | 42,000 | +0 | 0.13% | 36,960 |
| 2025-10-03 | 2025-09-30 | 0.880 | 42,000 | +0 | 0.13% | 36,960 |
| 2025-10-02 | 2025-09-29 | 0.870 | 42,000 | +0 | 0.13% | 36,540 |
| 2025-09-30 | 2025-09-26 | 0.870 | 42,000 | +0 | 0.13% | 36,540 |
| 2025-09-29 | 2025-09-25 | 0.820 | 42,000 | +0 | 0.13% | 34,440 |
| 2025-09-26 | 2025-09-24 | 0.830 | 42,000 | +0 | 0.13% | 34,860 |
| 2025-09-25 | 2025-09-23 | 0.820 | 42,000 | +0 | 0.13% | 34,440 |
| 2025-09-24 | 2025-09-22 | 0.810 | 42,000 | +0 | 0.13% | 34,020 |
| 2025-09-23 | 2025-09-19 | 0.800 | 42,000 | +0 | 0.13% | 33,600 |
| 2025-09-22 | 2025-09-18 | 0.790 | 42,000 | +0 | 0.13% | 33,180 |
| 2025-09-19 | 2025-09-17 | 0.770 | 42,000 | +0 | 0.13% | 32,340 |
| 2025-09-18 | 2025-09-16 | 0.780 | 42,000 | +0 | 0.13% | 32,760 |
| 2025-09-17 | 2025-09-15 | 0.850 | 42,000 | +0 | 0.13% | 35,700 |
| 2025-09-16 | 2025-09-12 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-15 | 2025-09-11 | 0.880 | 42,000 | +0 | 0.13% | 36,960 |
| 2025-09-12 | 2025-09-10 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-11 | 2025-09-09 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-10 | 2025-09-08 | 0.880 | 42,000 | +0 | 0.13% | 36,960 |
| 2025-09-09 | 2025-09-05 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-08 | 2025-09-04 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-05 | 2025-09-03 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-04 | 2025-09-02 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-03 | 2025-09-01 | 0.860 | 42,000 | +0 | 0.13% | 36,120 |
| 2025-09-02 | 2025-08-29 | 0.870 | 42,000 | +0 | 0.13% | 36,540 |
| 2025-09-01 | 2025-08-28 | 0.880 | 42,000 | +0 | 0.13% | 36,960 |
| 2025-08-29 | 2025-08-27 | 0.910 | 42,000 | +0 | 0.13% | 38,220 |
| 2025-08-28 | 2025-08-26 | 0.940 | 42,000 | +0 | 0.13% | 39,480 |
| 2025-08-27 | 2025-08-25 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-26 | 2025-08-22 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-25 | 2025-08-21 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-22 | 2025-08-20 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-21 | 2025-08-19 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-20 | 2025-08-18 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-19 | 2025-08-15 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-18 | 2025-08-14 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-15 | 2025-08-13 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-14 | 2025-08-12 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-13 | 2025-08-11 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-12 | 2025-08-08 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-11 | 2025-08-07 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-08 | 2025-08-06 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-07 | 2025-08-05 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-06 | 2025-08-04 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-08-05 | 2025-08-01 | 0.940 | 42,000 | +0 | 0.13% | 39,480 |
| 2025-08-04 | 2025-07-31 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-08-01 | 2025-07-30 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-07-31 | 2025-07-29 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-07-29 | 2025-07-25 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-25 | 2025-07-23 | 0.990 | 42,000 | +0 | 0.13% | 41,580 |
| 2025-07-24 | 2025-07-22 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-07-23 | 2025-07-21 | 0.940 | 42,000 | +0 | 0.13% | 39,480 |
| 2025-07-22 | 2025-07-18 | 0.980 | 42,000 | +0 | 0.13% | 41,160 |
| 2025-07-21 | 2025-07-17 | 0.930 | 42,000 | +0 | 0.13% | 39,060 |
| 2025-07-18 | 2025-07-16 | 0.960 | 42,000 | +0 | 0.13% | 40,320 |
| 2025-07-17 | 2025-07-15 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-16 | 2025-07-14 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-15 | 2025-07-11 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-14 | 2025-07-10 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-11 | 2025-07-09 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-10 | 2025-07-08 | 1.000 | 42,000 | +0 | 0.13% | 42,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-08 | 2025-07-04 | 0.970 | 42,000 | +0 | 0.13% | 40,740 |
| 2025-07-07 | 2025-07-03 | 1.000 | 42,000 | +0 | 0.13% | 42,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 42,000 | +0 | 0.13% | 41,160 |
| 2025-07-03 | 2025-06-30 | 0.980 | 42,000 | +0 | 0.13% | 41,160 |
| 2025-07-02 | 2025-06-27 | 0.980 | 42,000 | +0 | 0.13% | 41,160 |
| 2025-06-30 | 2025-06-26 | 1.000 | 42,000 | +0 | 0.13% | 42,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 42,000 | +0 | 0.13% | 43,260 |
| 2025-06-26 | 2025-06-24 | 1.070 | 42,000 | +0 | 0.13% | 44,940 |
| 2025-06-25 | 2025-06-23 | 1.060 | 42,000 | +0 | 0.13% | 44,520 |
| 2025-06-24 | 2025-06-20 | 1.150 | 42,000 | +0 | 0.13% | 48,300 |
| 2025-06-23 | 2025-06-19 | 1.130 | 42,000 | +0 | 0.13% | 47,460 |
| 2025-06-20 | 2025-06-18 | 1.130 | 42,000 | +0 | 0.13% | 47,460 |
| 2025-06-19 | 2025-06-17 | 1.200 | 42,000 | +0 | 0.13% | 50,400 |
| 2025-06-18 | 2025-06-16 | 1.180 | 42,000 | +0 | 0.13% | 49,560 |
| 2025-06-17 | 2025-06-13 | 1.130 | 42,000 | +0 | 0.13% | 47,460 |
| 2025-06-16 | 2025-06-12 | 1.150 | 42,000 | +0 | 0.13% | 48,300 |
| 2025-06-13 | 2025-06-11 | 1.314 | 42,000 | +0 | 0.13% | 55,189 |
| 2025-06-12 | 2025-06-10 | 1.271 | 42,000 | +3,005 | 0.13% | 53,380 |
| 2025-06-11 | 2025-06-09 | 1.196 | 38,995 | +0 | 0.13% | 46,620 |
| 2025-06-10 | 2025-06-06 | 1.099 | 38,995 | +0 | 0.13% | 42,840 |
| 2025-06-09 | 2025-06-05 | 1.163 | 38,995 | +0 | 0.13% | 45,360 |
| 2025-06-06 | 2025-06-04 | 1.163 | 38,995 | +0 | 0.13% | 45,360 |
| 2025-06-05 | 2025-06-03 | 1.163 | 38,995 | +0 | 0.13% | 45,360 |
| 2025-06-04 | 2025-06-02 | 1.163 | 38,995 | +0 | 0.13% | 45,360 |
| 2025-06-03 | 2025-05-30 | 1.163 | 38,995 | +0 | 0.13% | 45,360 |
| 2025-06-02 | 2025-05-29 | 1.152 | 38,995 | +0 | 0.13% | 44,940 |
| 2025-05-30 | 2025-05-28 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-29 | 2025-05-27 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-28 | 2025-05-26 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-27 | 2025-05-23 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-26 | 2025-05-22 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-23 | 2025-05-21 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-22 | 2025-05-20 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-21 | 2025-05-19 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-05-20 | 2025-05-16 | 1.249 | 38,995 | +0 | 0.13% | 48,721 |
| 2025-05-19 | 2025-05-15 | 1.120 | 38,995 | +0 | 0.13% | 43,680 |
| 2025-05-16 | 2025-05-14 | 1.109 | 38,995 | +0 | 0.13% | 43,260 |
| 2025-05-15 | 2025-05-13 | 1.109 | 38,995 | +0 | 0.13% | 43,260 |
| 2025-05-14 | 2025-05-12 | 1.109 | 38,995 | +0 | 0.13% | 43,260 |
| 2025-05-13 | 2025-05-09 | 1.109 | 38,995 | +0 | 0.13% | 43,260 |
| 2025-05-12 | 2025-05-08 | 1.109 | 38,995 | +0 | 0.13% | 43,260 |
| 2025-05-09 | 2025-05-07 | 1.120 | 38,995 | +0 | 0.13% | 43,680 |
| 2025-05-08 | 2025-05-06 | 1.077 | 38,995 | +0 | 0.13% | 42,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-05-06 | 2025-04-30 | 1.012 | 38,995 | +0 | 0.13% | 39,480 |
| 2025-05-02 | 2025-04-29 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-30 | 2025-04-28 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-29 | 2025-04-25 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-28 | 2025-04-24 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-25 | 2025-04-23 | 1.077 | 38,995 | +0 | 0.13% | 42,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-23 | 2025-04-17 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-22 | 2025-04-16 | 1.056 | 38,995 | +0 | 0.13% | 41,160 |
| 2025-04-17 | 2025-04-15 | 1.056 | 38,995 | +0 | 0.13% | 41,160 |
| 2025-04-16 | 2025-04-14 | 1.077 | 38,995 | +0 | 0.13% | 42,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 38,995 | +0 | 0.13% | 42,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 38,995 | +0 | 0.13% | 41,160 |
| 2025-04-11 | 2025-04-09 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-04-10 | 2025-04-08 | 1.088 | 38,995 | +0 | 0.13% | 42,420 |
| 2025-04-09 | 2025-04-07 | 1.077 | 38,995 | +0 | 0.13% | 42,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 38,995 | +0 | 0.13% | 47,881 |
| 2025-04-07 | 2025-04-02 | 1.196 | 38,995 | +0 | 0.13% | 46,620 |
| 2025-04-03 | 2025-04-01 | 1.228 | 38,995 | +0 | 0.13% | 47,881 |
| 2025-04-02 | 2025-03-31 | 1.260 | 38,995 | +0 | 0.13% | 49,141 |
| 2025-04-01 | 2025-03-28 | 1.260 | 38,995 | +0 | 0.13% | 49,141 |
| 2025-03-31 | 2025-03-27 | 1.336 | 38,995 | +0 | 0.13% | 52,081 |
| 2025-03-28 | 2025-03-26 | 1.239 | 38,995 | +0 | 0.13% | 48,301 |
| 2025-03-27 | 2025-03-25 | 1.336 | 38,995 | +0 | 0.13% | 52,081 |
| 2025-03-26 | 2025-03-24 | 1.314 | 38,995 | +0 | 0.13% | 51,241 |
| 2025-03-25 | 2025-03-21 | 1.282 | 38,995 | +0 | 0.13% | 49,981 |
| 2025-03-24 | 2025-03-20 | 1.282 | 38,995 | +0 | 0.13% | 49,981 |
| 2025-03-21 | 2025-03-19 | 1.282 | 38,995 | +0 | 0.13% | 49,981 |
| 2025-03-20 | 2025-03-18 | 1.346 | 38,995 | +0 | 0.13% | 52,501 |
| 2025-03-19 | 2025-03-17 | 1.282 | 38,995 | +0 | 0.13% | 49,981 |
| 2025-03-18 | 2025-03-14 | 1.152 | 38,995 | +0 | 0.13% | 44,940 |
| 2025-03-17 | 2025-03-13 | 1.185 | 38,995 | +0 | 0.13% | 46,200 |
| 2025-03-14 | 2025-03-12 | 1.174 | 38,995 | +0 | 0.13% | 45,780 |
| 2025-03-13 | 2025-03-11 | 1.056 | 38,995 | +0 | 0.13% | 41,160 |
| 2025-03-12 | 2025-03-10 | 1.045 | 38,995 | +0 | 0.13% | 40,740 |
| 2025-03-11 | 2025-03-07 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-03-10 | 2025-03-06 | 1.056 | 38,995 | +0 | 0.13% | 41,160 |
| 2025-03-07 | 2025-03-05 | 1.045 | 38,995 | +0 | 0.13% | 40,740 |
| 2025-03-06 | 2025-03-04 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-03-05 | 2025-03-03 | 0.969 | 38,995 | +0 | 0.13% | 37,800 |
| 2025-03-04 | 2025-02-28 | 1.045 | 38,995 | +0 | 0.13% | 40,740 |
| 2025-03-03 | 2025-02-27 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-02-28 | 2025-02-26 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-02-27 | 2025-02-25 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2025-02-26 | 2025-02-24 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-02-25 | 2025-02-21 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2025-02-24 | 2025-02-20 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2025-02-21 | 2025-02-19 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2025-02-20 | 2025-02-18 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-02-19 | 2025-02-17 | 0.937 | 38,995 | +0 | 0.13% | 36,540 |
| 2025-02-18 | 2025-02-14 | 0.969 | 38,995 | +0 | 0.13% | 37,800 |
| 2025-02-17 | 2025-02-13 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-02-14 | 2025-02-12 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-02-13 | 2025-02-11 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-02-12 | 2025-02-10 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-02-11 | 2025-02-07 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-02-10 | 2025-02-06 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-02-07 | 2025-02-05 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-02-06 | 2025-02-04 | 1.066 | 38,995 | +0 | 0.13% | 41,580 |
| 2025-02-05 | 2025-02-03 | 1.034 | 38,995 | +0 | 0.13% | 40,320 |
| 2025-02-04 | 2025-01-28 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-02-03 | 2025-01-24 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-01-27 | 2025-01-23 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-01-24 | 2025-01-22 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-01-23 | 2025-01-21 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-01-22 | 2025-01-20 | 1.012 | 38,995 | +0 | 0.13% | 39,480 |
| 2025-01-21 | 2025-01-17 | 0.991 | 38,995 | +0 | 0.13% | 38,640 |
| 2025-01-20 | 2025-01-16 | 0.991 | 38,995 | +0 | 0.13% | 38,640 |
| 2025-01-17 | 2025-01-15 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-01-16 | 2025-01-14 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-01-15 | 2025-01-13 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-01-14 | 2025-01-10 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-01-13 | 2025-01-09 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-01-10 | 2025-01-08 | 0.894 | 38,995 | +0 | 0.13% | 34,860 |
| 2025-01-09 | 2025-01-07 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2025-01-08 | 2025-01-06 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2025-01-07 | 2025-01-03 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-01-06 | 2025-01-02 | 1.002 | 38,995 | +0 | 0.13% | 39,060 |
| 2025-01-03 | 2024-12-31 | 1.023 | 38,995 | +0 | 0.13% | 39,900 |
| 2025-01-02 | 2024-12-27 | 0.980 | 38,995 | +0 | 0.13% | 38,220 |
| 2024-12-30 | 2024-12-24 | 0.980 | 38,995 | +0 | 0.13% | 38,220 |
| 2024-12-27 | 2024-12-20 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-12-23 | 2024-12-19 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-12-20 | 2024-12-18 | 0.969 | 38,995 | +0 | 0.13% | 37,800 |
| 2024-12-19 | 2024-12-17 | 0.969 | 38,995 | +0 | 0.13% | 37,800 |
| 2024-12-18 | 2024-12-16 | 0.969 | 38,995 | +0 | 0.13% | 37,800 |
| 2024-12-17 | 2024-12-13 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-12-16 | 2024-12-12 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-12-13 | 2024-12-11 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-12-12 | 2024-12-10 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-12-11 | 2024-12-09 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-12-10 | 2024-12-06 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-12-09 | 2024-12-05 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-12-06 | 2024-12-04 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-12-05 | 2024-12-03 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-12-04 | 2024-12-02 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-12-03 | 2024-11-29 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-12-02 | 2024-11-28 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-11-29 | 2024-11-27 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-11-28 | 2024-11-26 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2024-11-27 | 2024-11-25 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-11-26 | 2024-11-22 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-11-25 | 2024-11-21 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-22 | 2024-11-20 | 0.991 | 38,995 | +0 | 0.13% | 38,640 |
| 2024-11-21 | 2024-11-19 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2024-11-20 | 2024-11-18 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2024-11-19 | 2024-11-15 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2024-11-18 | 2024-11-14 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-11-15 | 2024-11-13 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-11-14 | 2024-11-12 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2024-11-13 | 2024-11-11 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-12 | 2024-11-08 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-11-11 | 2024-11-07 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-11-08 | 2024-11-06 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-07 | 2024-11-05 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-06 | 2024-11-04 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-05 | 2024-11-01 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-04 | 2024-10-31 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-11-01 | 2024-10-30 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-10-31 | 2024-10-29 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-10-30 | 2024-10-28 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-10-29 | 2024-10-25 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-10-28 | 2024-10-24 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-10-25 | 2024-10-23 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-10-24 | 2024-10-22 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-10-23 | 2024-10-21 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-10-22 | 2024-10-18 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-10-21 | 2024-10-17 | 0.937 | 38,995 | +0 | 0.13% | 36,540 |
| 2024-10-18 | 2024-10-16 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-10-17 | 2024-10-15 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-10-16 | 2024-10-14 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-10-15 | 2024-10-10 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-10-14 | 2024-10-09 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-10-10 | 2024-10-08 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-10-09 | 2024-10-07 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-10-08 | 2024-10-04 | 0.862 | 38,995 | +0 | 0.13% | 33,600 |
| 2024-10-07 | 2024-10-03 | 0.851 | 38,995 | +0 | 0.13% | 33,180 |
| 2024-10-04 | 2024-10-02 | 0.862 | 38,995 | +0 | 0.13% | 33,600 |
| 2024-10-03 | 2024-09-30 | 0.829 | 38,995 | +0 | 0.13% | 32,340 |
| 2024-10-02 | 2024-09-27 | 0.829 | 38,995 | +0 | 0.13% | 32,340 |
| 2024-09-30 | 2024-09-26 | 0.862 | 38,995 | +0 | 0.13% | 33,600 |
| 2024-09-27 | 2024-09-25 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-09-26 | 2024-09-24 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-09-25 | 2024-09-23 | 0.797 | 38,995 | +0 | 0.13% | 31,080 |
| 2024-09-24 | 2024-09-20 | 0.797 | 38,995 | +0 | 0.13% | 31,080 |
| 2024-09-23 | 2024-09-19 | 0.797 | 38,995 | +0 | 0.13% | 31,080 |
| 2024-09-20 | 2024-09-17 | 0.797 | 38,995 | +0 | 0.13% | 31,080 |
| 2024-09-19 | 2024-09-16 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-17 | 2024-09-13 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-16 | 2024-09-12 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-13 | 2024-09-11 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-12 | 2024-09-10 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-11 | 2024-09-09 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-10 | 2024-09-05 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-09 | 2024-09-04 | 0.808 | 38,995 | +0 | 0.13% | 31,500 |
| 2024-09-05 | 2024-09-03 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-09-04 | 2024-09-02 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-09-03 | 2024-08-30 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-09-02 | 2024-08-29 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-08-30 | 2024-08-28 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-08-29 | 2024-08-27 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-08-28 | 2024-08-26 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-08-27 | 2024-08-23 | 0.819 | 38,995 | +0 | 0.13% | 31,920 |
| 2024-08-26 | 2024-08-22 | 0.829 | 38,995 | +0 | 0.13% | 32,340 |
| 2024-08-23 | 2024-08-21 | 0.829 | 38,995 | +0 | 0.13% | 32,340 |
| 2024-08-22 | 2024-08-20 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-08-21 | 2024-08-19 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-08-20 | 2024-08-16 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-08-19 | 2024-08-15 | 0.851 | 38,995 | +0 | 0.13% | 33,180 |
| 2024-08-16 | 2024-08-14 | 0.851 | 38,995 | +0 | 0.13% | 33,180 |
| 2024-08-15 | 2024-08-13 | 0.851 | 38,995 | +0 | 0.13% | 33,180 |
| 2024-08-14 | 2024-08-12 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-08-13 | 2024-08-09 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-08-12 | 2024-08-08 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-08-09 | 2024-08-07 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-08-08 | 2024-08-06 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-08-07 | 2024-08-05 | 0.883 | 38,995 | +0 | 0.13% | 34,440 |
| 2024-08-06 | 2024-08-02 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-08-05 | 2024-08-01 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-08-02 | 2024-07-31 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-08-01 | 2024-07-30 | 0.829 | 38,995 | +0 | 0.13% | 32,340 |
| 2024-07-31 | 2024-07-29 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-07-30 | 2024-07-26 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-07-29 | 2024-07-25 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-07-26 | 2024-07-24 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-07-25 | 2024-07-23 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-07-24 | 2024-07-22 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-07-23 | 2024-07-19 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-07-22 | 2024-07-18 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-07-19 | 2024-07-17 | 0.862 | 38,995 | +0 | 0.13% | 33,600 |
| 2024-07-18 | 2024-07-16 | 0.862 | 38,995 | +0 | 0.13% | 33,600 |
| 2024-07-17 | 2024-07-15 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-16 | 2024-07-12 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-07-15 | 2024-07-11 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-07-12 | 2024-07-10 | 0.937 | 38,995 | +0 | 0.13% | 36,540 |
| 2024-07-11 | 2024-07-09 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-10 | 2024-07-08 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-09 | 2024-07-05 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-08 | 2024-07-04 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-05 | 2024-07-03 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-04 | 2024-07-02 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-07-03 | 2024-06-28 | 0.916 | 38,995 | +0 | 0.13% | 35,700 |
| 2024-07-02 | 2024-06-27 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-06-28 | 2024-06-26 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-06-27 | 2024-06-25 | 0.948 | 38,995 | +0 | 0.13% | 36,960 |
| 2024-06-26 | 2024-06-24 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-06-25 | 2024-06-21 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-06-24 | 2024-06-20 | 0.905 | 38,995 | +0 | 0.13% | 35,280 |
| 2024-06-21 | 2024-06-19 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-06-20 | 2024-06-18 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-06-19 | 2024-06-17 | 0.959 | 38,995 | +0 | 0.13% | 37,380 |
| 2024-06-18 | 2024-06-14 | 0.937 | 38,995 | +0 | 0.13% | 36,540 |
| 2024-06-17 | 2024-06-13 | 0.926 | 38,995 | +0 | 0.13% | 36,120 |
| 2024-06-14 | 2024-06-12 | 0.840 | 38,995 | +0 | 0.13% | 32,760 |
| 2024-06-13 | 2024-06-11 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-06-12 | 2024-06-07 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-06-11 | 2024-06-06 | 0.872 | 38,995 | +0 | 0.13% | 34,020 |
| 2024-06-07 | 2024-06-05 | 1.010 | 38,995 | +0 | 0.13% | 39,404 |
| 2024-06-06 | 2024-06-04 | 1.010 | 38,995 | +4,081 | 0.13% | 39,404 |
| 2024-06-05 | 2024-06-03 | 1.010 | 34,914 | +0 | 0.13% | 35,280 |
| 2024-06-04 | 2024-05-31 | 0.998 | 34,914 | +0 | 0.13% | 34,860 |
| 2024-06-03 | 2024-05-30 | 0.962 | 34,914 | +0 | 0.13% | 33,600 |
| 2024-05-31 | 2024-05-29 | 0.962 | 34,914 | +0 | 0.13% | 33,600 |
| 2024-05-30 | 2024-05-28 | 0.986 | 34,914 | +0 | 0.13% | 34,440 |
| 2024-05-29 | 2024-05-27 | 0.986 | 34,914 | +0 | 0.13% | 34,440 |
| 2024-05-28 | 2024-05-24 | 0.974 | 34,914 | +0 | 0.13% | 34,020 |
| 2024-05-27 | 2024-05-23 | 0.962 | 34,914 | +0 | 0.13% | 33,600 |
| 2024-05-24 | 2024-05-22 | 0.938 | 34,914 | +0 | 0.13% | 32,760 |
| 2024-05-23 | 2024-05-21 | 0.938 | 34,914 | +0 | 0.13% | 32,760 |
| 2024-05-22 | 2024-05-20 | 0.938 | 34,914 | +0 | 0.13% | 32,760 |
| 2024-05-21 | 2024-05-17 | 0.914 | 34,914 | +0 | 0.13% | 31,920 |
| 2024-05-20 | 2024-05-16 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-05-17 | 2024-05-14 | 0.926 | 34,914 | +0 | 0.13% | 32,340 |
| 2024-05-16 | 2024-05-13 | 0.998 | 34,914 | +0 | 0.13% | 34,860 |
| 2024-05-14 | 2024-05-10 | 0.962 | 34,914 | +0 | 0.13% | 33,600 |
| 2024-05-13 | 2024-05-09 | 0.926 | 34,914 | +0 | 0.13% | 32,340 |
| 2024-05-10 | 2024-05-08 | 0.926 | 34,914 | +0 | 0.13% | 32,340 |
| 2024-05-09 | 2024-05-07 | 0.878 | 34,914 | +0 | 0.13% | 30,660 |
| 2024-05-08 | 2024-05-06 | 0.878 | 34,914 | +0 | 0.13% | 30,660 |
| 2024-05-07 | 2024-05-03 | 0.914 | 34,914 | +0 | 0.13% | 31,920 |
| 2024-05-06 | 2024-05-02 | 0.902 | 34,914 | +0 | 0.13% | 31,500 |
| 2024-05-03 | 2024-04-30 | 0.926 | 34,914 | +0 | 0.13% | 32,340 |
| 2024-05-02 | 2024-04-29 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-30 | 2024-04-26 | 0.902 | 34,914 | +0 | 0.13% | 31,500 |
| 2024-04-29 | 2024-04-25 | 0.986 | 34,914 | +0 | 0.13% | 34,440 |
| 2024-04-26 | 2024-04-24 | 1.071 | 34,914 | +0 | 0.13% | 37,380 |
| 2024-04-25 | 2024-04-23 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-24 | 2024-04-22 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-23 | 2024-04-19 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-22 | 2024-04-18 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-19 | 2024-04-17 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-18 | 2024-04-16 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-17 | 2024-04-15 | 0.890 | 34,914 | +0 | 0.13% | 31,080 |
| 2024-04-16 | 2024-04-12 | 0.950 | 34,914 | +0 | 0.13% | 33,180 |
| 2024-04-15 | 2024-04-11 | 0.938 | 34,914 | +0 | 0.13% | 32,760 |
| 2024-04-12 | 2024-04-10 | 0.878 | 34,914 | +0 | 0.13% | 30,660 |
| 2024-04-11 | 2024-04-09 | 0.950 | 34,914 | +0 | 0.13% | 33,180 |
| 2024-04-10 | 2024-04-08 | 0.914 | 34,914 | +0 | 0.13% | 31,920 |
| 2024-04-09 | 2024-04-05 | 1.071 | 34,914 | +0 | 0.13% | 37,380 |
| 2024-04-08 | 2024-04-03 | 1.059 | 34,914 | +0 | 0.13% | 36,960 |
| 2024-04-05 | 2024-04-02 | 1.095 | 34,914 | +0 | 0.13% | 38,220 |
| 2024-04-03 | 2024-03-28 | 1.083 | 34,914 | +0 | 0.13% | 37,800 |
| 2024-04-02 | 2024-03-27 | 1.071 | 34,914 | +0 | 0.13% | 37,380 |
| 2024-03-28 | 2024-03-26 | 0.974 | 34,914 | +0 | 0.13% | 34,020 |
| 2024-03-27 | 2024-03-25 | 0.950 | 34,914 | +0 | 0.13% | 33,180 |
| 2024-03-26 | 2024-03-22 | 1.023 | 34,914 | +0 | 0.13% | 35,700 |
| 2024-03-25 | 2024-03-21 | 0.998 | 34,914 | +0 | 0.13% | 34,860 |
| 2024-03-22 | 2024-03-20 | 0.986 | 34,914 | +0 | 0.13% | 34,440 |
| 2024-03-21 | 2024-03-19 | 0.866 | 34,914 | +0 | 0.13% | 30,240 |
| 2024-03-20 | 2024-03-18 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-03-19 | 2024-03-15 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-03-18 | 2024-03-14 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-03-15 | 2024-03-13 | 0.638 | 34,914 | +0 | 0.13% | 22,260 |
| 2024-03-14 | 2024-03-12 | 0.638 | 34,914 | +0 | 0.13% | 22,260 |
| 2024-03-13 | 2024-03-11 | 0.662 | 34,914 | +0 | 0.13% | 23,100 |
| 2024-03-12 | 2024-03-08 | 0.662 | 34,914 | +0 | 0.13% | 23,100 |
| 2024-03-11 | 2024-03-07 | 0.662 | 34,914 | +0 | 0.13% | 23,100 |
| 2024-03-08 | 2024-03-06 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-03-07 | 2024-03-05 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-03-06 | 2024-03-04 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-03-05 | 2024-03-01 | 0.626 | 34,914 | +0 | 0.13% | 21,840 |
| 2024-03-04 | 2024-02-29 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2024-03-01 | 2024-02-28 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2024-02-29 | 2024-02-27 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2024-02-28 | 2024-02-26 | 0.626 | 34,914 | +0 | 0.13% | 21,840 |
| 2024-02-27 | 2024-02-23 | 0.638 | 34,914 | +0 | 0.13% | 22,260 |
| 2024-02-26 | 2024-02-22 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-02-23 | 2024-02-21 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-02-22 | 2024-02-20 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-02-21 | 2024-02-19 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2024-02-20 | 2024-02-16 | 0.722 | 34,914 | +0 | 0.13% | 25,200 |
| 2024-02-19 | 2024-02-15 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-16 | 2024-02-14 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-15 | 2024-02-09 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-14 | 2024-02-07 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-08 | 2024-02-06 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-07 | 2024-02-05 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-06 | 2024-02-02 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-05 | 2024-02-01 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-02 | 2024-01-31 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-02-01 | 2024-01-30 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-01-31 | 2024-01-29 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2024-01-30 | 2024-01-26 | 0.650 | 34,914 | +0 | 0.13% | 22,680 |
| 2024-01-29 | 2024-01-25 | 0.650 | 34,914 | +0 | 0.13% | 22,680 |
| 2024-01-26 | 2024-01-24 | 0.650 | 34,914 | +0 | 0.13% | 22,680 |
| 2024-01-25 | 2024-01-23 | 0.650 | 34,914 | +0 | 0.13% | 22,680 |
| 2024-01-24 | 2024-01-22 | 0.650 | 34,914 | +0 | 0.13% | 22,680 |
| 2024-01-23 | 2024-01-19 | 0.650 | 34,914 | +0 | 0.13% | 22,680 |
| 2024-01-22 | 2024-01-18 | 0.674 | 34,914 | +0 | 0.13% | 23,520 |
| 2024-01-19 | 2024-01-17 | 0.674 | 34,914 | +0 | 0.13% | 23,520 |
| 2024-01-18 | 2024-01-16 | 0.674 | 34,914 | +0 | 0.13% | 23,520 |
| 2024-01-17 | 2024-01-15 | 0.674 | 34,914 | +0 | 0.13% | 23,520 |
| 2024-01-16 | 2024-01-12 | 0.686 | 34,914 | +0 | 0.13% | 23,940 |
| 2024-01-15 | 2024-01-11 | 0.686 | 34,914 | +0 | 0.13% | 23,940 |
| 2024-01-12 | 2024-01-10 | 0.686 | 34,914 | +0 | 0.13% | 23,940 |
| 2024-01-11 | 2024-01-09 | 0.686 | 34,914 | +0 | 0.13% | 23,940 |
| 2024-01-10 | 2024-01-08 | 0.698 | 34,914 | +0 | 0.13% | 24,360 |
| 2024-01-09 | 2024-01-05 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2024-01-08 | 2024-01-04 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2024-01-05 | 2024-01-03 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2024-01-04 | 2024-01-02 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2024-01-03 | 2023-12-29 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2024-01-02 | 2023-12-28 | 0.710 | 34,914 | +0 | 0.13% | 24,780 |
| 2023-12-29 | 2023-12-27 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2023-12-28 | 2023-12-22 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2023-12-27 | 2023-12-21 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2023-12-22 | 2023-12-20 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2023-12-21 | 2023-12-19 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2023-12-20 | 2023-12-18 | 0.614 | 34,914 | +0 | 0.13% | 21,420 |
| 2023-12-19 | 2023-12-15 | 0.541 | 34,914 | +0 | 0.13% | 18,900 |
| 2023-12-18 | 2023-12-14 | 0.601 | 34,914 | +0 | 0.13% | 21,000 |
| 2023-12-15 | 2023-12-13 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-14 | 2023-12-12 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-13 | 2023-12-11 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-12 | 2023-12-08 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-11 | 2023-12-07 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-08 | 2023-12-06 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-07 | 2023-12-05 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-06 | 2023-12-04 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-05 | 2023-12-01 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-04 | 2023-11-30 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-12-01 | 2023-11-29 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-30 | 2023-11-28 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-29 | 2023-11-27 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-28 | 2023-11-24 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-27 | 2023-11-23 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-24 | 2023-11-22 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-23 | 2023-11-21 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-22 | 2023-11-20 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-21 | 2023-11-17 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-20 | 2023-11-16 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-17 | 2023-11-15 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-16 | 2023-11-14 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-15 | 2023-11-13 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-14 | 2023-11-10 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-13 | 2023-11-09 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-11-10 | 2023-11-08 | 0.541 | 34,914 | +0 | 0.13% | 18,900 |
| 2023-11-09 | 2023-11-07 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2023-11-08 | 2023-11-06 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2023-11-07 | 2023-11-03 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2023-11-06 | 2023-11-02 | 0.583 | 34,914 | +0 | 0.13% | 20,370 |
| 2023-11-03 | 2023-11-01 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-11-02 | 2023-10-31 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-11-01 | 2023-10-30 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-10-31 | 2023-10-27 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-10-30 | 2023-10-26 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-10-27 | 2023-10-25 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-10-26 | 2023-10-24 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-10-25 | 2023-10-20 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-10-24 | 2023-10-19 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-19 | 2023-10-17 | 0.475 | 34,914 | +0 | 0.13% | 16,590 |
| 2023-10-18 | 2023-10-16 | 0.475 | 34,914 | +0 | 0.13% | 16,590 |
| 2023-10-17 | 2023-10-13 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-10-16 | 2023-10-12 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-10-13 | 2023-10-11 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-10-12 | 2023-10-10 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-10-11 | 2023-10-09 | 0.541 | 34,914 | +0 | 0.13% | 18,900 |
| 2023-10-10 | 2023-10-06 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-09 | 2023-10-05 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-06 | 2023-10-04 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-05 | 2023-10-03 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-10-03 | 2023-09-28 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-09-29 | 2023-09-27 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-09-28 | 2023-09-26 | 0.469 | 34,914 | +0 | 0.13% | 16,380 |
| 2023-09-27 | 2023-09-25 | 0.487 | 34,914 | +0 | 0.13% | 17,010 |
| 2023-09-26 | 2023-09-22 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-25 | 2023-09-21 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-22 | 2023-09-20 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-21 | 2023-09-19 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-20 | 2023-09-18 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-19 | 2023-09-15 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-18 | 2023-09-14 | 0.541 | 34,914 | +0 | 0.13% | 18,900 |
| 2023-09-15 | 2023-09-13 | 0.565 | 34,914 | +0 | 0.13% | 19,740 |
| 2023-09-14 | 2023-09-12 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-13 | 2023-09-11 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-12 | 2023-09-07 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-09-11 | 2023-09-06 | 0.499 | 34,914 | +0 | 0.13% | 17,430 |
| 2023-09-07 | 2023-09-05 | 0.499 | 34,914 | +0 | 0.13% | 17,430 |
| 2023-09-06 | 2023-09-04 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-09-05 | 2023-08-31 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-09-04 | 2023-08-30 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-08-31 | 2023-08-29 | 0.469 | 34,914 | +0 | 0.13% | 16,380 |
| 2023-08-30 | 2023-08-28 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-08-29 | 2023-08-25 | 0.517 | 34,914 | +0 | 0.13% | 18,060 |
| 2023-08-28 | 2023-08-24 | 0.511 | 34,914 | +0 | 0.13% | 17,850 |
| 2023-08-25 | 2023-08-23 | 0.511 | 34,914 | +0 | 0.13% | 17,850 |
| 2023-08-24 | 2023-08-22 | 0.511 | 34,914 | +0 | 0.13% | 17,850 |
| 2023-08-23 | 2023-08-21 | 0.511 | 34,914 | +0 | 0.13% | 17,850 |
| 2023-08-22 | 2023-08-18 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-08-21 | 2023-08-17 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-08-18 | 2023-08-16 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-08-17 | 2023-08-15 | 0.493 | 34,914 | +0 | 0.13% | 17,220 |
| 2023-08-16 | 2023-08-14 | 0.511 | 34,914 | +0 | 0.13% | 17,850 |
| 2023-08-15 | 2023-08-11 | 0.511 | 34,914 | +0 | 0.13% | 17,850 |
| 2023-08-14 | 2023-08-10 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-08-11 | 2023-08-09 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-08-10 | 2023-08-08 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-08-09 | 2023-08-07 | 0.505 | 34,914 | +0 | 0.13% | 17,640 |
| 2023-08-08 | 2023-08-04 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-08-07 | 2023-08-03 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-08-04 | 2023-08-02 | 0.469 | 34,914 | +0 | 0.13% | 16,380 |
| 2023-08-03 | 2023-08-01 | 0.469 | 34,914 | +0 | 0.13% | 16,380 |
| 2023-08-02 | 2023-07-31 | 0.463 | 34,914 | +0 | 0.13% | 16,170 |
| 2023-08-01 | 2023-07-28 | 0.463 | 34,914 | +0 | 0.13% | 16,170 |
| 2023-07-31 | 2023-07-27 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-07-28 | 2023-07-26 | 0.445 | 34,914 | +0 | 0.13% | 15,540 |
| 2023-07-27 | 2023-07-25 | 0.445 | 34,914 | +0 | 0.13% | 15,540 |
| 2023-07-26 | 2023-07-24 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-07-25 | 2023-07-21 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-07-24 | 2023-07-20 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-21 | 2023-07-19 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-07-20 | 2023-07-18 | 0.481 | 34,914 | +0 | 0.13% | 16,800 |
| 2023-07-19 | 2023-07-14 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-18 | 2023-07-13 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-14 | 2023-07-12 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-13 | 2023-07-11 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-12 | 2023-07-10 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-11 | 2023-07-07 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-10 | 2023-07-06 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-07 | 2023-07-05 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-06 | 2023-07-04 | 0.529 | 34,914 | +0 | 0.13% | 18,480 |
| 2023-07-05 | 2023-07-03 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-07-04 | 2023-06-30 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-07-03 | 2023-06-29 | 0.541 | 34,914 | +0 | 0.13% | 18,900 |
| 2023-06-30 | 2023-06-28 | 0.541 | 34,914 | +0 | 0.13% | 18,900 |
| 2023-06-29 | 2023-06-27 | 0.553 | 34,914 | +0 | 0.13% | 19,320 |
| 2023-06-28 | 2023-06-26 | 0.559 | 34,914 | +0 | 0.13% | 19,530 |
| 2023-06-27 | 2023-06-23 | 0.559 | 34,914 | +0 | 0.13% | 19,530 |
| 2023-06-26 | 2023-06-21 | 0.559 | 34,914 | +0 | 0.13% | 19,530 |
| 2023-06-23 | 2023-06-20 | 0.559 | 34,914 | +0 | 0.13% | 19,530 |
| 2023-06-21 | 2023-06-19 | 0.565 | 34,914 | +0 | 0.13% | 19,740 |
| 2023-06-20 | 2023-06-16 | 0.565 | 34,914 | +0 | 0.13% | 19,740 |
| 2023-06-19 | 2023-06-15 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-06-16 | 2023-06-14 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-06-15 | 2023-06-13 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-06-14 | 2023-06-12 | 0.535 | 34,914 | +0 | 0.13% | 18,690 |
| 2023-06-13 | 2023-06-09 | 0.595 | 34,914 | +0 | 0.13% | 20,790 |
| 2023-06-12 | 2023-06-08 | 0.595 | 34,914 | +0 | 0.13% | 20,790 |
| 2023-06-09 | 2023-06-07 | 0.671 | 34,914 | +0 | 0.13% | 23,442 |
| 2023-06-08 | 2023-06-06 | 0.658 | 34,914 | +3,012 | 0.13% | 22,983 |
| 2023-06-07 | 2023-06-05 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-06-06 | 2023-06-02 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-06-05 | 2023-06-01 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-06-02 | 2023-05-31 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-06-01 | 2023-05-30 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-31 | 2023-05-29 | 0.671 | 31,902 | +0 | 0.13% | 21,420 |
| 2023-05-30 | 2023-05-25 | 0.671 | 31,902 | +0 | 0.13% | 21,420 |
| 2023-05-29 | 2023-05-24 | 0.711 | 31,902 | +0 | 0.13% | 22,680 |
| 2023-05-25 | 2023-05-23 | 0.711 | 31,902 | +0 | 0.13% | 22,680 |
| 2023-05-24 | 2023-05-22 | 0.724 | 31,902 | +0 | 0.13% | 23,100 |
| 2023-05-23 | 2023-05-19 | 0.724 | 31,902 | +0 | 0.13% | 23,100 |
| 2023-05-22 | 2023-05-18 | 0.724 | 31,902 | +0 | 0.13% | 23,100 |
| 2023-05-19 | 2023-05-17 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-18 | 2023-05-16 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-17 | 2023-05-15 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-16 | 2023-05-12 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-05-15 | 2023-05-11 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-05-12 | 2023-05-10 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-05-11 | 2023-05-09 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-05-10 | 2023-05-08 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-05-09 | 2023-05-05 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.737 | 31,902 | +0 | 0.13% | 23,520 |
| 2023-05-05 | 2023-05-03 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-04 | 2023-05-02 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-05-03 | 2023-04-28 | 0.619 | 31,902 | +0 | 0.13% | 19,740 |
| 2023-05-02 | 2023-04-27 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-04-28 | 2023-04-26 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-04-27 | 2023-04-25 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-04-26 | 2023-04-24 | 0.632 | 31,902 | +0 | 0.13% | 20,160 |
| 2023-04-25 | 2023-04-21 | 0.632 | 31,902 | +0 | 0.13% | 20,160 |
| 2023-04-24 | 2023-04-20 | 0.658 | 31,902 | +0 | 0.13% | 21,000 |
| 2023-04-21 | 2023-04-19 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-04-20 | 2023-04-18 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-04-19 | 2023-04-17 | 0.764 | 31,902 | +0 | 0.13% | 24,360 |
| 2023-04-18 | 2023-04-14 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-17 | 2023-04-13 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-14 | 2023-04-12 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-13 | 2023-04-11 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-12 | 2023-04-06 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-11 | 2023-04-04 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-06 | 2023-04-03 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-04 | 2023-03-31 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-04-03 | 2023-03-30 | 0.816 | 31,902 | +0 | 0.13% | 26,040 |
| 2023-03-31 | 2023-03-29 | 0.724 | 31,902 | +0 | 0.13% | 23,100 |
| 2023-03-30 | 2023-03-28 | 0.803 | 31,902 | +0 | 0.13% | 25,620 |
| 2023-03-29 | 2023-03-27 | 0.790 | 31,902 | +0 | 0.13% | 25,200 |
| 2023-03-28 | 2023-03-24 | 0.777 | 31,902 | +0 | 0.13% | 24,780 |
| 2023-03-27 | 2023-03-23 | 0.724 | 31,902 | +0 | 0.13% | 23,100 |
| 2023-03-24 | 2023-03-22 | 0.685 | 31,902 | +0 | 0.13% | 21,840 |
| 2023-03-23 | 2023-03-21 | 0.698 | 31,902 | +0 | 0.13% | 22,260 |
| 2023-03-22 | 2023-03-20 | 0.606 | 31,902 | +0 | 0.13% | 19,320 |
| 2023-03-21 | 2023-03-17 | 0.606 | 31,902 | +0 | 0.13% | 19,320 |
| 2023-03-20 | 2023-03-16 | 0.606 | 31,902 | +0 | 0.13% | 19,320 |
| 2023-03-17 | 2023-03-15 | 0.592 | 31,902 | +0 | 0.13% | 18,900 |
| 2023-03-16 | 2023-03-14 | 0.566 | 31,902 | +0 | 0.13% | 18,060 |
| 2023-03-15 | 2023-03-13 | 0.566 | 31,902 | +0 | 0.13% | 18,060 |
| 2023-03-14 | 2023-03-10 | 0.566 | 31,902 | +0 | 0.13% | 18,060 |
| 2023-03-13 | 2023-03-09 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-03-10 | 2023-03-08 | 0.566 | 31,902 | +0 | 0.13% | 18,060 |
| 2023-03-09 | 2023-03-07 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-03-08 | 2023-03-06 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-03-07 | 2023-03-03 | 0.540 | 31,902 | +0 | 0.13% | 17,220 |
| 2023-03-06 | 2023-03-02 | 0.540 | 31,902 | +0 | 0.13% | 17,220 |
| 2023-03-03 | 2023-03-01 | 0.533 | 31,902 | +0 | 0.13% | 17,010 |
| 2023-03-02 | 2023-02-28 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-03-01 | 2023-02-27 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-02-28 | 2023-02-24 | 0.737 | 31,902 | +0 | 0.13% | 23,520 |
| 2023-02-27 | 2023-02-23 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-02-24 | 2023-02-22 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-02-23 | 2023-02-21 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-02-22 | 2023-02-20 | 0.533 | 31,902 | +0 | 0.13% | 17,010 |
| 2023-02-21 | 2023-02-17 | 0.533 | 31,902 | +0 | 0.13% | 17,010 |
| 2023-02-20 | 2023-02-16 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-02-17 | 2023-02-15 | 0.540 | 31,902 | +0 | 0.13% | 17,220 |
| 2023-02-16 | 2023-02-14 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2023-02-15 | 2023-02-13 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-02-14 | 2023-02-10 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-02-13 | 2023-02-09 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-02-10 | 2023-02-08 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-02-09 | 2023-02-07 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-02-08 | 2023-02-06 | 0.560 | 31,902 | +0 | 0.13% | 17,850 |
| 2023-02-07 | 2023-02-03 | 0.540 | 31,902 | +0 | 0.13% | 17,220 |
| 2023-02-06 | 2023-02-02 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2023-02-03 | 2023-02-01 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2023-02-02 | 2023-01-31 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-02-01 | 2023-01-30 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-01-31 | 2023-01-27 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-01-30 | 2023-01-26 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-01-27 | 2023-01-20 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-01-26 | 2023-01-19 | 0.553 | 31,902 | +0 | 0.13% | 17,640 |
| 2023-01-20 | 2023-01-18 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2023-01-19 | 2023-01-17 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-01-18 | 2023-01-16 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-01-17 | 2023-01-13 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-01-16 | 2023-01-12 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-01-13 | 2023-01-11 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-01-12 | 2023-01-10 | 0.500 | 31,902 | +0 | 0.13% | 15,960 |
| 2023-01-11 | 2023-01-09 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2023-01-10 | 2023-01-06 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2023-01-09 | 2023-01-05 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2023-01-06 | 2023-01-04 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2023-01-05 | 2023-01-03 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2023-01-04 | 2022-12-30 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2023-01-03 | 2022-12-29 | 0.533 | 31,902 | +0 | 0.13% | 17,010 |
| 2022-12-30 | 2022-12-28 | 0.533 | 31,902 | +0 | 0.13% | 17,010 |
| 2022-12-29 | 2022-12-23 | 0.520 | 31,902 | +0 | 0.13% | 16,590 |
| 2022-12-28 | 2022-12-22 | 0.520 | 31,902 | +0 | 0.13% | 16,590 |
| 2022-12-23 | 2022-12-21 | 0.520 | 31,902 | +0 | 0.13% | 16,590 |
| 2022-12-22 | 2022-12-20 | 0.520 | 31,902 | +0 | 0.13% | 16,590 |
| 2022-12-21 | 2022-12-19 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-20 | 2022-12-16 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-19 | 2022-12-15 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-16 | 2022-12-14 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-15 | 2022-12-13 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-14 | 2022-12-12 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-13 | 2022-12-09 | 0.540 | 31,902 | +0 | 0.13% | 17,220 |
| 2022-12-12 | 2022-12-08 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2022-12-09 | 2022-12-07 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2022-12-08 | 2022-12-06 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2022-12-07 | 2022-12-05 | 0.527 | 31,902 | +0 | 0.13% | 16,800 |
| 2022-12-06 | 2022-12-02 | 0.467 | 31,902 | +0 | 0.13% | 14,910 |
| 2022-12-05 | 2022-12-01 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-02 | 2022-11-30 | 0.513 | 31,902 | +0 | 0.13% | 16,380 |
| 2022-12-01 | 2022-11-29 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-30 | 2022-11-28 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-29 | 2022-11-25 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-28 | 2022-11-24 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-25 | 2022-11-23 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-24 | 2022-11-22 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-23 | 2022-11-21 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-22 | 2022-11-18 | 0.487 | 31,902 | +0 | 0.13% | 15,540 |
| 2022-11-21 | 2022-11-17 | 0.481 | 31,902 | -45,574 | 0.13% | 15,330 |
| 2022-05-27 | 2022-05-25 | 1.172 | 77,476 | +45,574 | 0.31% | 90,780 |
| 2021-03-05 | 2021-03-03 | 0.685 | 31,902 | -30,383 | 0.13% | 21,840 |
| 2019-06-21 | 2019-06-19 | 1.382 | 62,285 | -16,710 | 0.25% | 86,100 |
| 2019-06-10 | 2019-06-05 | 1.794 | 78,995 | +4,196 | 0.31% | 141,687 |
| 2019-05-02 | 2019-04-29 | 2.002 | 74,799 | +71,922 | 0.31% | 149,761 |
| 2018-08-02 | 2018-07-31 | 3.087 | 2,877 | -8,630 | 0.01% | 8,880 |
| 2018-07-03 | 2018-06-28 | 4.588 | 11,507 | -720 | 0.05% | 52,798 |
| 2018-06-29 | 2018-06-27 | 4.853 | 12,227 | 0.05% | 59,332 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy