History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 2,090,000 | +0 | 6.26% | 1,734,700 |
| 2025-10-13 | 2025-10-09 | 0.840 | 2,090,000 | +0 | 6.26% | 1,755,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 2,090,000 | +0 | 6.26% | 1,755,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 2,090,000 | +0 | 6.26% | 1,755,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 2,090,000 | +4,000 | 6.26% | 1,797,400 |
| 2025-10-03 | 2025-09-30 | 0.880 | 2,086,000 | -4,000 | 6.25% | 1,835,680 |
| 2025-09-30 | 2025-09-26 | 0.870 | 2,090,000 | -30,000 | 6.26% | 1,818,300 |
| 2025-09-26 | 2025-09-24 | 0.830 | 2,120,000 | +20,000 | 6.35% | 1,759,600 |
| 2025-09-25 | 2025-09-23 | 0.820 | 2,100,000 | +50,000 | 6.29% | 1,722,000 |
| 2025-09-23 | 2025-09-19 | 0.800 | 2,050,000 | +13,000 | 6.14% | 1,640,000 |
| 2025-09-19 | 2025-09-17 | 0.770 | 2,037,000 | +30,000 | 6.10% | 1,568,490 |
| 2025-09-18 | 2025-09-16 | 0.780 | 2,007,000 | -316,000 | 6.01% | 1,565,460 |
| 2025-09-17 | 2025-09-15 | 0.850 | 2,323,000 | -24,000 | 6.96% | 1,974,550 |
| 2025-09-16 | 2025-09-12 | 0.860 | 2,347,000 | -121,000 | 7.03% | 2,018,420 |
| 2025-09-12 | 2025-09-10 | 0.860 | 2,468,000 | -150,000 | 7.39% | 2,122,480 |
| 2025-09-11 | 2025-09-09 | 0.860 | 2,618,000 | +31,000 | 7.84% | 2,251,480 |
| 2025-09-09 | 2025-09-05 | 0.860 | 2,587,000 | +1,000 | 7.75% | 2,224,820 |
| 2025-09-01 | 2025-08-28 | 0.880 | 2,586,000 | +30,000 | 7.74% | 2,275,680 |
| 2025-08-18 | 2025-08-14 | 0.930 | 2,556,000 | +30,000 | 7.65% | 2,377,080 |
| 2025-07-28 | 2025-07-24 | 0.970 | 2,526,000 | -30,000 | 7.56% | 2,450,220 |
| 2025-07-25 | 2025-07-23 | 0.990 | 2,556,000 | +1,000 | 7.65% | 2,530,440 |
| 2025-07-15 | 2025-07-11 | 0.970 | 2,555,000 | +10,000 | 7.65% | 2,478,350 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,545,000 | +8,000 | 7.62% | 2,494,100 |
| 2025-07-02 | 2025-06-27 | 0.980 | 2,537,000 | +22,000 | 7.60% | 2,486,260 |
| 2025-06-12 | 2025-06-10 | 1.271 | 2,515,000 | +155,827 | 7.53% | 3,196,428 |
| 2025-05-29 | 2025-05-27 | 1.185 | 2,359,173 | -3,713 | 7.61% | 2,795,100 |
| 2025-05-26 | 2025-05-22 | 1.185 | 2,362,886 | -5,571 | 7.62% | 2,799,499 |
| 2025-03-27 | 2025-03-25 | 1.336 | 2,368,457 | -13,927 | 7.64% | 3,163,240 |
| 2025-03-26 | 2025-03-24 | 1.314 | 2,382,384 | -17,640 | 7.68% | 3,130,520 |
| 2025-03-21 | 2025-03-19 | 1.282 | 2,400,024 | -3,714 | 7.74% | 3,076,150 |
| 2025-03-20 | 2025-03-18 | 1.346 | 2,403,738 | -20,426 | 7.75% | 3,236,250 |
| 2025-03-19 | 2025-03-17 | 1.282 | 2,424,164 | -14,855 | 7.82% | 3,107,090 |
| 2025-03-17 | 2025-03-13 | 1.185 | 2,439,019 | -6,499 | 7.87% | 2,889,700 |
| 2025-03-14 | 2025-03-12 | 1.174 | 2,445,518 | -40,851 | 7.89% | 2,871,060 |
| 2025-03-05 | 2025-03-03 | 0.969 | 2,486,369 | +928 | 8.02% | 2,410,200 |
| 2025-03-03 | 2025-02-27 | 1.034 | 2,485,441 | -6,499 | 8.01% | 2,569,920 |
| 2025-02-27 | 2025-02-25 | 0.948 | 2,491,940 | +928 | 8.04% | 2,361,920 |
| 2025-02-24 | 2025-02-20 | 0.926 | 2,491,012 | -928 | 8.03% | 2,307,380 |
| 2025-02-20 | 2025-02-18 | 0.894 | 2,491,940 | +38,066 | 8.04% | 2,227,720 |
| 2025-02-19 | 2025-02-17 | 0.937 | 2,453,874 | +9,285 | 7.91% | 2,299,410 |
| 2025-02-06 | 2025-02-04 | 1.066 | 2,444,589 | -22,283 | 7.88% | 2,606,670 |
| 2025-02-05 | 2025-02-03 | 1.034 | 2,466,872 | -9,284 | 7.96% | 2,550,720 |
| 2025-01-22 | 2025-01-20 | 1.012 | 2,476,156 | -929 | 7.99% | 2,506,980 |
| 2025-01-15 | 2025-01-13 | 0.894 | 2,477,085 | +12,070 | 7.99% | 2,214,440 |
| 2025-01-10 | 2025-01-08 | 0.894 | 2,465,015 | +9,284 | 7.95% | 2,203,650 |
| 2024-12-23 | 2024-12-19 | 0.916 | 2,455,731 | +16,712 | 7.92% | 2,248,250 |
| 2024-11-25 | 2024-11-21 | 0.883 | 2,439,019 | -18,569 | 7.87% | 2,154,140 |
| 2024-10-10 | 2024-10-08 | 0.959 | 2,457,588 | -13,926 | 7.93% | 2,355,830 |
| 2024-10-09 | 2024-10-07 | 0.959 | 2,471,514 | -9,285 | 7.97% | 2,369,180 |
| 2024-09-20 | 2024-09-17 | 0.797 | 2,480,799 | +31,567 | 8.00% | 1,977,280 |
| 2024-09-09 | 2024-09-04 | 0.808 | 2,449,232 | +16,712 | 7.90% | 1,978,500 |
| 2024-08-28 | 2024-08-26 | 0.819 | 2,432,520 | +11,142 | 7.84% | 1,991,200 |
| 2024-08-27 | 2024-08-23 | 0.819 | 2,421,378 | +28,781 | 7.81% | 1,982,080 |
| 2024-07-11 | 2024-07-09 | 0.916 | 2,392,597 | -1,857 | 7.72% | 2,190,450 |
| 2024-06-18 | 2024-06-14 | 0.937 | 2,394,454 | -10,212 | 7.72% | 2,243,730 |
| 2024-06-17 | 2024-06-13 | 0.926 | 2,404,666 | -9,285 | 7.75% | 2,227,400 |
| 2024-06-11 | 2024-06-06 | 0.872 | 2,413,951 | -27,853 | 7.78% | 2,106,000 |
| 2024-06-07 | 2024-06-05 | 1.010 | 2,441,804 | -49,208 | 7.87% | 2,467,395 |
| 2024-06-06 | 2024-06-04 | 1.010 | 2,491,012 | +248,198 | 8.03% | 2,517,119 |
| 2024-05-28 | 2024-05-24 | 0.974 | 2,242,814 | -24,939 | 8.08% | 2,185,380 |
| 2024-05-21 | 2024-05-17 | 0.914 | 2,267,753 | +47,383 | 8.17% | 2,073,280 |
| 2024-05-20 | 2024-05-16 | 0.890 | 2,220,370 | +4,157 | 8.00% | 1,976,540 |
| 2024-05-16 | 2024-05-13 | 0.998 | 2,216,213 | -831 | 7.98% | 2,212,780 |
| 2024-05-08 | 2024-05-06 | 0.878 | 2,217,044 | +10,806 | 7.99% | 1,946,910 |
| 2024-05-03 | 2024-04-30 | 0.926 | 2,206,238 | +4,988 | 7.95% | 2,043,580 |
| 2024-04-29 | 2024-04-25 | 0.986 | 2,201,250 | +831 | 7.93% | 2,171,360 |
| 2024-04-12 | 2024-04-10 | 0.878 | 2,200,419 | +37,408 | 7.93% | 1,932,310 |
| 2024-04-10 | 2024-04-08 | 0.914 | 2,163,011 | -9,975 | 7.79% | 1,977,520 |
| 2024-04-09 | 2024-04-05 | 1.071 | 2,172,986 | +1,662 | 7.83% | 2,326,460 |
| 2024-04-03 | 2024-03-28 | 1.083 | 2,171,324 | -11,638 | 7.82% | 2,350,800 |
| 2024-04-02 | 2024-03-27 | 1.071 | 2,182,962 | -52,371 | 7.86% | 2,337,140 |
| 2024-03-26 | 2024-03-22 | 1.023 | 2,235,333 | -24,938 | 8.05% | 2,285,650 |
| 2024-03-25 | 2024-03-21 | 0.998 | 2,260,271 | -53,203 | 8.14% | 2,256,770 |
| 2024-03-22 | 2024-03-20 | 0.986 | 2,313,474 | -48,214 | 8.33% | 2,282,060 |
| 2024-03-19 | 2024-03-15 | 0.698 | 2,361,688 | -7,482 | 8.51% | 1,647,780 |
| 2024-03-18 | 2024-03-14 | 0.698 | 2,369,170 | -10,807 | 8.53% | 1,653,000 |
| 2024-03-06 | 2024-03-04 | 0.698 | 2,379,977 | -8,313 | 8.57% | 1,660,540 |
| 2024-03-05 | 2024-03-01 | 0.626 | 2,388,290 | -7,481 | 8.60% | 1,493,960 |
| 2024-01-31 | 2024-01-29 | 0.614 | 2,395,771 | -29,927 | 8.63% | 1,469,820 |
| 2024-01-03 | 2023-12-29 | 0.710 | 2,425,698 | -11,638 | 8.74% | 1,721,620 |
| 2023-12-19 | 2023-12-15 | 0.541 | 2,437,336 | -1,662 | 8.78% | 1,319,400 |
| 2023-12-18 | 2023-12-14 | 0.601 | 2,438,998 | -10,807 | 8.78% | 1,467,000 |
| 2023-11-13 | 2023-11-09 | 0.487 | 2,449,805 | +8,313 | 8.82% | 1,193,535 |
| 2023-11-10 | 2023-11-08 | 0.541 | 2,441,492 | -12,469 | 8.79% | 1,321,650 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,453,961 | +8,312 | 8.84% | 1,166,040 |
| 2023-09-28 | 2023-09-26 | 0.469 | 2,445,649 | +8,313 | 8.81% | 1,147,380 |
| 2023-09-19 | 2023-09-15 | 0.505 | 2,437,336 | +1,663 | 8.78% | 1,231,440 |
| 2023-09-18 | 2023-09-14 | 0.541 | 2,435,673 | -6,650 | 8.77% | 1,318,500 |
| 2023-07-27 | 2023-07-25 | 0.445 | 2,442,323 | +8,313 | 8.80% | 1,087,060 |
| 2023-07-26 | 2023-07-24 | 0.481 | 2,434,010 | +9,975 | 8.77% | 1,171,200 |
| 2023-07-25 | 2023-07-21 | 0.481 | 2,424,035 | +8,313 | 8.73% | 1,166,400 |
| 2023-07-20 | 2023-07-18 | 0.481 | 2,415,722 | +41,564 | 8.70% | 1,162,400 |
| 2023-06-14 | 2023-06-12 | 0.535 | 2,374,158 | +28,264 | 8.55% | 1,270,920 |
| 2023-06-12 | 2023-06-08 | 0.595 | 2,345,894 | -20,782 | 8.45% | 1,396,890 |
| 2023-06-08 | 2023-06-06 | 0.658 | 2,366,676 | +204,184 | 8.52% | 1,557,908 |
| 2023-05-22 | 2023-05-18 | 0.724 | 2,162,492 | +15,191 | 8.52% | 1,565,850 |
| 2023-05-18 | 2023-05-16 | 0.658 | 2,147,301 | +23,547 | 8.46% | 1,413,500 |
| 2023-05-10 | 2023-05-08 | 0.685 | 2,123,754 | +9,874 | 8.37% | 1,453,920 |
| 2023-05-08 | 2023-05-04 | 0.737 | 2,113,880 | +9,874 | 8.33% | 1,558,480 |
| 2023-05-03 | 2023-04-28 | 0.619 | 2,104,006 | +760 | 8.29% | 1,301,900 |
| 2023-04-25 | 2023-04-21 | 0.632 | 2,103,246 | +1,519 | 8.29% | 1,329,120 |
| 2023-04-24 | 2023-04-20 | 0.658 | 2,101,727 | +7,596 | 8.28% | 1,383,500 |
| 2023-03-27 | 2023-03-23 | 0.724 | 2,094,131 | -760 | 8.25% | 1,516,350 |
| 2023-03-23 | 2023-03-21 | 0.698 | 2,094,891 | -30,382 | 8.26% | 1,461,740 |
| 2023-03-08 | 2023-03-06 | 0.553 | 2,125,273 | -7,596 | 8.38% | 1,175,160 |
| 2023-02-08 | 2023-02-06 | 0.560 | 2,132,869 | -50,132 | 8.41% | 1,193,400 |
| 2022-12-07 | 2022-12-05 | 0.527 | 2,183,001 | +12,153 | 8.60% | 1,149,600 |
| 2022-12-06 | 2022-12-02 | 0.467 | 2,170,848 | +18,230 | 8.56% | 1,014,590 |
| 2022-11-21 | 2022-11-17 | 0.481 | 2,152,618 | +22,787 | 8.49% | 1,034,410 |
| 2022-11-01 | 2022-10-28 | 0.494 | 2,129,831 | +18,230 | 8.40% | 1,051,500 |
| 2022-10-10 | 2022-10-06 | 0.553 | 2,111,601 | +3,798 | 8.32% | 1,167,600 |
| 2022-10-07 | 2022-10-05 | 0.553 | 2,107,803 | +4,557 | 8.31% | 1,165,500 |
| 2022-10-03 | 2022-09-29 | 0.553 | 2,103,246 | +3,798 | 8.29% | 1,162,980 |
| 2022-09-27 | 2022-09-23 | 0.592 | 2,099,448 | +14,432 | 8.28% | 1,243,800 |
| 2022-09-20 | 2022-09-16 | 0.724 | 2,085,016 | +4,557 | 8.22% | 1,509,750 |
| 2022-09-14 | 2022-09-09 | 0.645 | 2,080,459 | +8,355 | 8.20% | 1,342,110 |
| 2022-09-09 | 2022-09-07 | 0.698 | 2,072,104 | +7,596 | 8.17% | 1,445,840 |
| 2022-09-08 | 2022-09-06 | 0.685 | 2,064,508 | +66,842 | 8.14% | 1,413,360 |
| 2022-09-05 | 2022-09-01 | 0.777 | 1,997,666 | +760 | 7.87% | 1,551,700 |
| 2022-08-26 | 2022-08-24 | 0.829 | 1,996,906 | +2,278 | 7.87% | 1,656,270 |
| 2022-07-14 | 2022-07-12 | 0.856 | 1,994,628 | +27,345 | 7.86% | 1,706,900 |
| 2022-06-21 | 2022-06-17 | 1.066 | 1,967,283 | +7,596 | 7.75% | 2,097,900 |
| 2022-05-31 | 2022-05-27 | 1.145 | 1,959,687 | +19,748 | 7.72% | 2,244,599 |
| 2022-05-26 | 2022-05-24 | 1.053 | 1,939,939 | -15,191 | 7.65% | 2,043,200 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,955,130 | -4,557 | 7.71% | 2,033,460 |
| 2022-05-23 | 2022-05-19 | 1.185 | 1,959,687 | -24,307 | 7.72% | 2,321,999 |
| 2022-05-12 | 2022-05-10 | 0.987 | 1,983,994 | -22,787 | 7.82% | 1,959,000 |
| 2022-05-11 | 2022-05-06 | 0.843 | 2,006,781 | -12,153 | 7.91% | 1,690,880 |
| 2022-04-25 | 2022-04-21 | 0.790 | 2,018,934 | -11,393 | 7.96% | 1,594,800 |
| 2022-04-04 | 2022-03-31 | 0.869 | 2,030,327 | -22,028 | 8.00% | 1,764,180 |
| 2022-03-18 | 2022-03-16 | 0.829 | 2,052,355 | +6,077 | 8.09% | 1,702,260 |
| 2022-03-07 | 2022-03-03 | 0.764 | 2,046,278 | +9,114 | 8.07% | 1,562,520 |
| 2022-02-23 | 2022-02-21 | 0.895 | 2,037,164 | +6,837 | 8.03% | 1,823,760 |
| 2022-02-09 | 2022-02-07 | 0.790 | 2,030,327 | -14,432 | 8.00% | 1,603,800 |
| 2022-02-07 | 2022-01-31 | 0.829 | 2,044,759 | +759 | 8.06% | 1,695,960 |
| 2022-01-05 | 2022-01-03 | 0.856 | 2,044,000 | +10,634 | 8.06% | 1,749,150 |
| 2022-01-04 | 2021-12-31 | 0.856 | 2,033,366 | +38,738 | 8.01% | 1,740,050 |
| 2021-11-23 | 2021-11-19 | 0.895 | 1,994,628 | +5,317 | 7.86% | 1,785,680 |
| 2021-11-12 | 2021-11-10 | 0.908 | 1,989,311 | +25,066 | 7.84% | 1,807,110 |
| 2021-11-09 | 2021-11-05 | 0.935 | 1,964,245 | +4,558 | 7.74% | 1,836,060 |
| 2021-11-04 | 2021-11-02 | 1.093 | 1,959,687 | -21,268 | 7.72% | 2,141,399 |
| 2021-11-01 | 2021-10-28 | 1.040 | 1,980,955 | +6,836 | 7.81% | 2,060,320 |
| 2021-10-18 | 2021-10-12 | 0.987 | 1,974,119 | +28,863 | 7.78% | 1,949,250 |
| 2021-10-05 | 2021-09-30 | 1.001 | 1,945,256 | +9,115 | 7.67% | 1,946,360 |
| 2021-09-14 | 2021-09-10 | 1.093 | 1,936,141 | +3,038 | 7.63% | 2,115,670 |
| 2021-09-07 | 2021-09-03 | 1.106 | 1,933,103 | -7,595 | 7.62% | 2,137,800 |
| 2021-09-03 | 2021-09-01 | 1.159 | 1,940,698 | -5,317 | 7.65% | 2,248,400 |
| 2021-08-30 | 2021-08-26 | 1.185 | 1,946,015 | +30,383 | 7.67% | 2,305,800 |
| 2021-08-26 | 2021-08-24 | 1.132 | 1,915,632 | -220,275 | 7.55% | 2,168,919 |
| 2021-08-17 | 2021-08-13 | 1.277 | 2,135,907 | -15,192 | 8.42% | 2,727,639 |
| 2021-08-09 | 2021-08-05 | 1.264 | 2,151,099 | -22,787 | 8.48% | 2,718,720 |
| 2021-08-06 | 2021-08-04 | 1.317 | 2,173,886 | -18,230 | 8.57% | 2,862,000 |
| 2021-08-03 | 2021-07-30 | 1.066 | 2,192,116 | +19,749 | 8.64% | 2,337,660 |
| 2021-08-02 | 2021-07-29 | 1.159 | 2,172,367 | +15,192 | 8.56% | 2,516,800 |
| 2021-07-29 | 2021-07-27 | 1.106 | 2,157,175 | -9,115 | 8.50% | 2,385,600 |
| 2021-07-28 | 2021-07-26 | 1.238 | 2,166,290 | -18,230 | 8.54% | 2,680,880 |
| 2021-07-27 | 2021-07-23 | 1.303 | 2,184,520 | +3,798 | 8.61% | 2,847,240 |
| 2021-07-23 | 2021-07-21 | 1.356 | 2,180,722 | -25,825 | 8.60% | 2,957,130 |
| 2021-07-22 | 2021-07-20 | 1.382 | 2,206,547 | -17,470 | 8.70% | 3,050,250 |
| 2021-07-21 | 2021-07-19 | 1.488 | 2,224,017 | +3,038 | 8.77% | 3,308,639 |
| 2021-07-20 | 2021-07-16 | 1.514 | 2,220,979 | -261,292 | 8.75% | 3,362,600 |
| 2021-07-19 | 2021-07-15 | 1.540 | 2,482,271 | -49,372 | 9.78% | 3,823,560 |
| 2021-07-16 | 2021-07-14 | 1.461 | 2,531,643 | +342,566 | 9.98% | 3,699,630 |
| 2021-07-15 | 2021-07-13 | 1.106 | 2,189,077 | -11,394 | 8.63% | 2,420,880 |
| 2021-07-14 | 2021-07-12 | 1.211 | 2,200,471 | -382,063 | 8.67% | 2,665,240 |
| 2021-07-13 | 2021-07-09 | 1.790 | 2,582,534 | +631,961 | 10.18% | 4,624,000 |
| 2021-07-12 | 2021-07-08 | 1.303 | 1,950,573 | +2,279 | 7.69% | 2,542,320 |
| 2021-07-09 | 2021-07-07 | 1.001 | 1,948,294 | -37,978 | 7.68% | 1,949,400 |
| 2021-06-30 | 2021-06-28 | 0.790 | 1,986,272 | -45,575 | 7.83% | 1,569,000 |
| 2021-06-29 | 2021-06-25 | 0.856 | 2,031,847 | +22,788 | 8.01% | 1,738,750 |
| 2021-06-28 | 2021-06-24 | 0.856 | 2,009,059 | +4,557 | 7.92% | 1,719,250 |
| 2021-06-17 | 2021-06-15 | 0.685 | 2,004,502 | -7,596 | 7.90% | 1,372,280 |
| 2021-06-07 | 2021-06-03 | 0.698 | 2,012,098 | -28,104 | 7.93% | 1,403,970 |
| 2021-05-27 | 2021-05-25 | 0.658 | 2,040,202 | -7,595 | 8.04% | 1,343,000 |
| 2021-04-29 | 2021-04-27 | 0.592 | 2,047,797 | -32,662 | 8.07% | 1,213,200 |
| 2021-04-26 | 2021-04-22 | 0.606 | 2,080,459 | -27,344 | 8.20% | 1,259,940 |
| 2021-04-22 | 2021-04-20 | 0.606 | 2,107,803 | -29,624 | 8.31% | 1,276,500 |
| 2021-04-12 | 2021-04-08 | 0.639 | 2,137,427 | +8,356 | 8.43% | 1,364,790 |
| 2021-04-09 | 2021-04-07 | 0.599 | 2,129,071 | -305,347 | 8.39% | 1,275,365 |
| 2021-03-08 | 2021-03-04 | 0.698 | 2,434,418 | -13,672 | 9.60% | 1,698,650 |
| 2021-02-19 | 2021-02-17 | 0.671 | 2,448,090 | +7,595 | 9.65% | 1,643,730 |
| 2020-12-30 | 2020-12-28 | 0.612 | 2,440,495 | +9,115 | 9.62% | 1,494,045 |
| 2020-12-29 | 2020-12-24 | 0.625 | 2,431,380 | -4,557 | 9.58% | 1,520,475 |
| 2020-12-28 | 2020-12-22 | 0.625 | 2,435,937 | +5,317 | 9.60% | 1,523,325 |
| 2020-12-16 | 2020-12-14 | 0.606 | 2,430,620 | +8,355 | 9.58% | 1,472,000 |
| 2020-12-15 | 2020-12-11 | 0.606 | 2,422,265 | +7,596 | 9.55% | 1,466,940 |
| 2020-12-11 | 2020-12-09 | 0.685 | 2,414,669 | +2,279 | 9.52% | 1,653,080 |
| 2020-11-27 | 2020-11-25 | 0.619 | 2,412,390 | +5,316 | 9.51% | 1,492,720 |
| 2020-11-26 | 2020-11-24 | 0.658 | 2,407,074 | +4,558 | 9.49% | 1,584,500 |
| 2020-11-05 | 2020-11-03 | 0.652 | 2,402,516 | +34,181 | 9.47% | 1,565,685 |
| 2020-10-16 | 2020-10-14 | 0.671 | 2,368,335 | -56,209 | 9.34% | 1,590,180 |
| 2020-10-14 | 2020-10-09 | 0.698 | 2,424,544 | -7,595 | 9.56% | 1,691,760 |
| 2020-09-29 | 2020-09-25 | 0.639 | 2,432,139 | +405,609 | 9.59% | 1,552,970 |
| 2020-09-25 | 2020-09-23 | 0.922 | 2,026,530 | -7,595 | 7.99% | 1,867,600 |
| 2020-09-24 | 2020-09-22 | 0.843 | 2,034,125 | -293,194 | 8.02% | 1,713,920 |
| 2020-09-23 | 2020-09-21 | 0.764 | 2,327,319 | -41,016 | 9.17% | 1,777,120 |
| 2020-09-22 | 2020-09-18 | 0.711 | 2,368,335 | -15,192 | 9.34% | 1,683,720 |
| 2020-09-18 | 2020-09-16 | 0.632 | 2,383,527 | +91,148 | 9.40% | 1,506,240 |
| 2020-09-17 | 2020-09-15 | 0.632 | 2,292,379 | -21,268 | 9.04% | 1,448,640 |
| 2020-09-16 | 2020-09-14 | 0.652 | 2,313,647 | +25,826 | 9.12% | 1,507,770 |
| 2020-09-11 | 2020-09-09 | 0.671 | 2,287,821 | +7,595 | 9.02% | 1,536,120 |
| 2020-09-10 | 2020-09-08 | 0.698 | 2,280,226 | +53,930 | 8.99% | 1,591,060 |
| 2020-09-07 | 2020-09-03 | 0.711 | 2,226,296 | +54,689 | 8.78% | 1,582,740 |
| 2020-09-04 | 2020-09-02 | 0.685 | 2,171,607 | +28,863 | 8.56% | 1,486,680 |
| 2020-09-03 | 2020-09-01 | 0.685 | 2,142,744 | +62,285 | 8.45% | 1,466,920 |
| 2020-09-02 | 2020-08-31 | 0.711 | 2,080,459 | +46,334 | 8.20% | 1,479,060 |
| 2020-08-31 | 2020-08-27 | 0.764 | 2,034,125 | -15,192 | 8.02% | 1,553,240 |
| 2020-08-28 | 2020-08-26 | 0.764 | 2,049,317 | -305,346 | 8.08% | 1,564,840 |
| 2020-08-25 | 2020-08-21 | 0.658 | 2,354,663 | +7,595 | 9.28% | 1,550,000 |
| 2020-08-06 | 2020-08-04 | 0.698 | 2,347,068 | +15,192 | 9.25% | 1,637,700 |
| 2020-08-05 | 2020-08-03 | 0.685 | 2,331,876 | +7,595 | 9.19% | 1,596,400 |
| 2020-07-29 | 2020-07-27 | 0.724 | 2,324,281 | +7,596 | 9.16% | 1,683,000 |
| 2020-07-28 | 2020-07-24 | 0.711 | 2,316,685 | +7,596 | 9.13% | 1,647,000 |
| 2020-07-27 | 2020-07-23 | 0.724 | 2,309,089 | +16,710 | 9.10% | 1,672,000 |
| 2020-07-24 | 2020-07-22 | 0.724 | 2,292,379 | -75,956 | 9.04% | 1,659,900 |
| 2020-07-23 | 2020-07-21 | 0.724 | 2,368,335 | +281,040 | 9.34% | 1,714,900 |
| 2020-07-21 | 2020-07-17 | 0.856 | 2,087,295 | +8,355 | 8.23% | 1,786,200 |
| 2020-07-15 | 2020-07-13 | 0.816 | 2,078,940 | -7,595 | 8.19% | 1,696,940 |
| 2020-07-06 | 2020-07-02 | 0.816 | 2,086,535 | +37,978 | 8.22% | 1,703,140 |
| 2020-06-17 | 2020-06-15 | 0.895 | 2,048,557 | -12,913 | 8.07% | 1,833,960 |
| 2020-06-11 | 2020-06-09 | 0.961 | 2,061,470 | +12,913 | 8.13% | 1,981,220 |
| 2020-06-03 | 2020-06-01 | 0.895 | 2,048,557 | +760 | 8.07% | 1,833,960 |
| 2020-05-25 | 2020-05-21 | 0.908 | 2,047,797 | -1,520 | 8.07% | 1,860,240 |
| 2020-05-11 | 2020-05-07 | 1.001 | 2,049,317 | +3,039 | 8.08% | 2,050,480 |
| 2020-05-07 | 2020-05-05 | 1.001 | 2,046,278 | +20,508 | 8.07% | 2,047,440 |
| 2020-04-29 | 2020-04-27 | 1.040 | 2,025,770 | +75,957 | 7.99% | 2,106,930 |
| 2020-04-21 | 2020-04-17 | 1.093 | 1,949,813 | -1,519 | 7.69% | 2,130,610 |
| 2020-04-16 | 2020-04-14 | 1.080 | 1,951,332 | +22,787 | 7.69% | 2,106,580 |
| 2020-04-15 | 2020-04-09 | 1.093 | 1,928,545 | +15,191 | 7.60% | 2,107,370 |
| 2020-04-14 | 2020-04-08 | 1.106 | 1,913,354 | +22,787 | 7.54% | 2,115,960 |
| 2020-04-08 | 2020-04-06 | 1.172 | 1,890,567 | +37,219 | 7.45% | 2,215,210 |
| 2020-04-03 | 2020-04-01 | 1.172 | 1,853,348 | +54,689 | 7.31% | 2,171,600 |
| 2020-04-02 | 2020-03-31 | 1.172 | 1,798,659 | +58,487 | 7.09% | 2,107,520 |
| 2020-04-01 | 2020-03-30 | 1.185 | 1,740,172 | +30,383 | 6.86% | 2,061,900 |
| 2020-03-31 | 2020-03-27 | 1.172 | 1,709,789 | +89,629 | 6.74% | 2,003,390 |
| 2020-03-30 | 2020-03-26 | 1.211 | 1,620,160 | +114,695 | 6.39% | 1,962,360 |
| 2020-03-27 | 2020-03-25 | 1.211 | 1,505,465 | +114,695 | 5.93% | 1,823,440 |
| 2020-03-26 | 2020-03-24 | 1.027 | 1,390,770 | +45,574 | 5.48% | 1,428,180 |
| 2020-03-24 | 2020-03-20 | 1.106 | 1,345,196 | +151,913 | 5.30% | 1,487,640 |
| 2020-03-23 | 2020-03-19 | 1.014 | 1,193,283 | +15,192 | 4.70% | 1,209,670 |
| 2020-03-20 | 2020-03-18 | 1.053 | 1,178,091 | +67,601 | 4.64% | 1,240,800 |
| 2020-03-19 | 2020-03-17 | 1.027 | 1,110,490 | +30,383 | 4.38% | 1,140,360 |
| 2020-03-17 | 2020-03-13 | 1.066 | 1,080,107 | +27,345 | 4.26% | 1,151,820 |
| 2020-03-16 | 2020-03-12 | 1.093 | 1,052,762 | +73,678 | 4.15% | 1,150,380 |
| 2020-03-13 | 2020-03-11 | 1.093 | 979,084 | +15,191 | 3.86% | 1,069,870 |
| 2020-03-12 | 2020-03-10 | 1.106 | 963,893 | +182,297 | 3.80% | 1,065,960 |
| 2020-03-09 | 2020-03-05 | 1.159 | 781,596 | +34,180 | 3.08% | 905,520 |
| 2020-03-04 | 2020-03-02 | 1.159 | 747,416 | +167,105 | 2.95% | 865,920 |
| 2020-03-03 | 2020-02-28 | 1.106 | 580,311 | +32,662 | 2.29% | 641,760 |
| 2020-02-26 | 2020-02-24 | 1.093 | 547,649 | +15,191 | 2.16% | 598,430 |
| 2020-02-17 | 2020-02-13 | 1.106 | 532,458 | -9,115 | 2.10% | 588,840 |
| 2020-02-14 | 2020-02-12 | 1.119 | 541,573 | +9,115 | 2.13% | 606,051 |
| 2020-02-06 | 2020-02-04 | 1.132 | 532,458 | -10,634 | 2.10% | 602,860 |
| 2020-02-03 | 2020-01-30 | 1.093 | 543,092 | +10,634 | 2.14% | 593,450 |
| 2020-01-31 | 2020-01-29 | 1.132 | 532,458 | +113,936 | 2.10% | 602,860 |
| 2020-01-30 | 2020-01-24 | 1.172 | 418,522 | -9,875 | 1.65% | 490,390 |
| 2020-01-23 | 2020-01-21 | 1.251 | 428,397 | -15,191 | 1.69% | 535,800 |
| 2020-01-22 | 2020-01-20 | 1.317 | 443,588 | -278,002 | 1.75% | 584,000 |
| 2020-01-21 | 2020-01-17 | 1.343 | 721,590 | -760 | 2.84% | 969,000 |
| 2020-01-20 | 2020-01-16 | 1.369 | 722,350 | +760 | 2.85% | 989,040 |
| 2020-01-16 | 2020-01-14 | 1.382 | 721,590 | +48,612 | 2.84% | 997,500 |
| 2020-01-15 | 2020-01-13 | 1.369 | 672,978 | +91,148 | 2.65% | 921,440 |
| 2020-01-13 | 2020-01-09 | 1.343 | 581,830 | +12,153 | 2.29% | 781,320 |
| 2020-01-10 | 2020-01-08 | 1.303 | 569,677 | +11,394 | 2.25% | 742,501 |
| 2020-01-08 | 2020-01-06 | 1.461 | 558,283 | +6,076 | 2.20% | 815,850 |
| 2020-01-07 | 2020-01-03 | 1.435 | 552,207 | +20,509 | 2.18% | 792,431 |
| 2020-01-06 | 2020-01-02 | 1.514 | 531,698 | +9,874 | 2.10% | 805,000 |
| 2020-01-03 | 2019-12-31 | 1.475 | 521,824 | +18,989 | 2.06% | 769,440 |
| 2020-01-02 | 2019-12-27 | 1.488 | 502,835 | +11,394 | 1.98% | 748,061 |
| 2019-12-27 | 2019-12-20 | 1.501 | 491,441 | -5,317 | 1.94% | 737,580 |
| 2019-12-18 | 2019-12-16 | 1.633 | 496,758 | +15,951 | 1.96% | 810,960 |
| 2019-12-17 | 2019-12-13 | 1.777 | 480,807 | +111,657 | 1.90% | 854,550 |
| 2019-12-16 | 2019-12-12 | 1.606 | 369,150 | +151,913 | 1.46% | 592,919 |
| 2019-12-13 | 2019-12-11 | 1.685 | 217,237 | -101,022 | 0.86% | 366,081 |
| 2019-12-12 | 2019-12-10 | 1.606 | 318,259 | +46,333 | 1.25% | 511,179 |
| 2019-12-03 | 2019-11-29 | 1.422 | 271,926 | -15,191 | 1.07% | 386,641 |
| 2019-12-02 | 2019-11-28 | 1.369 | 287,117 | +6,077 | 1.13% | 393,120 |
| 2019-11-27 | 2019-11-25 | 1.356 | 281,040 | -52,411 | 1.11% | 381,099 |
| 2019-11-15 | 2019-11-13 | 1.159 | 333,451 | +6,077 | 1.31% | 386,320 |
| 2019-11-13 | 2019-11-11 | 1.185 | 327,374 | +15,191 | 1.29% | 387,900 |
| 2019-11-11 | 2019-11-07 | 1.198 | 312,183 | +3,798 | 1.23% | 374,010 |
| 2019-11-04 | 2019-10-31 | 1.198 | 308,385 | +5,317 | 1.22% | 369,460 |
| 2019-10-31 | 2019-10-29 | 1.211 | 303,068 | +9,115 | 1.19% | 367,080 |
| 2019-10-18 | 2019-10-16 | 1.251 | 293,953 | -11,394 | 1.16% | 367,650 |
| 2019-10-17 | 2019-10-15 | 1.211 | 305,347 | +47,853 | 1.20% | 369,840 |
| 2019-09-26 | 2019-09-24 | 1.264 | 257,494 | +6,077 | 1.01% | 325,440 |
| 2019-09-23 | 2019-09-19 | 1.317 | 251,417 | -760 | 0.99% | 331,000 |
| 2019-09-13 | 2019-09-11 | 1.356 | 252,177 | -15,191 | 0.99% | 341,960 |
| 2019-09-12 | 2019-09-10 | 1.356 | 267,368 | -36,460 | 1.05% | 362,560 |
| 2019-09-11 | 2019-09-09 | 1.356 | 303,828 | -2,278 | 1.20% | 412,001 |
| 2019-09-10 | 2019-09-06 | 1.369 | 306,106 | -3,798 | 1.21% | 419,120 |
| 2019-09-09 | 2019-09-05 | 1.290 | 309,904 | +760 | 1.22% | 399,840 |
| 2019-09-06 | 2019-09-04 | 1.290 | 309,144 | -1,520 | 1.22% | 398,859 |
| 2019-09-05 | 2019-09-03 | 1.317 | 310,664 | +9,115 | 1.22% | 409,000 |
| 2019-09-04 | 2019-09-02 | 1.290 | 301,549 | +26,585 | 1.19% | 389,060 |
| 2019-09-03 | 2019-08-30 | 1.356 | 274,964 | +2,279 | 1.08% | 372,860 |
| 2019-09-02 | 2019-08-29 | 1.356 | 272,685 | +3,798 | 1.07% | 369,770 |
| 2019-08-29 | 2019-08-27 | 1.343 | 268,887 | -15,951 | 1.06% | 361,080 |
| 2019-08-27 | 2019-08-23 | 1.475 | 284,838 | -12,913 | 1.12% | 420,000 |
| 2019-08-23 | 2019-08-21 | 1.646 | 297,751 | +43,295 | 1.17% | 490,000 |
| 2019-08-15 | 2019-08-13 | 1.527 | 254,456 | -14,431 | 1.00% | 388,601 |
| 2019-08-08 | 2019-08-06 | 1.593 | 268,887 | -3,798 | 1.06% | 428,339 |
| 2019-08-07 | 2019-08-05 | 1.738 | 272,685 | -17,470 | 1.07% | 473,880 |
| 2019-08-06 | 2019-08-02 | 1.777 | 290,155 | -29,623 | 1.14% | 515,700 |
| 2019-08-02 | 2019-07-31 | 1.843 | 319,778 | -7,596 | 1.26% | 589,399 |
| 2019-08-01 | 2019-07-30 | 1.804 | 327,374 | -25,825 | 1.29% | 590,470 |
| 2019-07-31 | 2019-07-29 | 1.738 | 353,199 | -55,449 | 1.39% | 613,799 |
| 2019-07-30 | 2019-07-26 | 1.751 | 408,648 | -3,798 | 1.61% | 715,540 |
| 2019-07-29 | 2019-07-25 | 1.751 | 412,446 | +760 | 1.63% | 722,190 |
| 2019-07-26 | 2019-07-24 | 1.711 | 411,686 | -760 | 1.62% | 704,600 |
| 2019-07-25 | 2019-07-23 | 1.659 | 412,446 | +6,077 | 1.63% | 684,180 |
| 2019-07-18 | 2019-07-16 | 1.554 | 406,369 | +759 | 1.60% | 631,300 |
| 2019-07-17 | 2019-07-15 | 1.554 | 405,610 | +19,749 | 1.60% | 630,120 |
| 2019-07-16 | 2019-07-12 | 1.725 | 385,861 | +12,913 | 1.52% | 665,480 |
| 2019-07-15 | 2019-07-11 | 1.777 | 372,948 | -94,187 | 1.47% | 662,850 |
| 2019-07-12 | 2019-07-10 | 1.514 | 467,135 | -22,787 | 1.84% | 707,250 |
| 2019-07-10 | 2019-07-08 | 1.369 | 489,922 | +1,519 | 1.93% | 670,800 |
| 2019-07-09 | 2019-07-05 | 1.356 | 488,403 | +28,864 | 1.93% | 662,290 |
| 2019-07-08 | 2019-07-04 | 1.369 | 459,539 | +7,596 | 1.81% | 629,200 |
| 2019-07-05 | 2019-07-03 | 1.382 | 451,943 | +11,393 | 1.78% | 624,749 |
| 2019-07-04 | 2019-07-02 | 1.396 | 440,550 | +16,711 | 1.74% | 614,800 |
| 2019-07-02 | 2019-06-27 | 1.435 | 423,839 | -6,077 | 1.67% | 608,219 |
| 2019-06-27 | 2019-06-25 | 1.422 | 429,916 | -6,076 | 1.69% | 611,280 |
| 2019-06-24 | 2019-06-20 | 1.448 | 435,992 | -7,596 | 1.72% | 631,399 |
| 2019-06-21 | 2019-06-19 | 1.382 | 443,588 | +19,749 | 1.75% | 613,200 |
| 2019-06-20 | 2019-06-18 | 1.422 | 423,839 | +28,863 | 1.67% | 602,639 |
| 2019-06-19 | 2019-06-17 | 1.382 | 394,976 | +39,498 | 1.56% | 546,000 |
| 2019-06-18 | 2019-06-14 | 1.422 | 355,478 | +17,470 | 1.40% | 505,440 |
| 2019-06-17 | 2019-06-13 | 1.435 | 338,008 | +4,557 | 1.33% | 485,050 |
| 2019-06-14 | 2019-06-12 | 1.580 | 333,451 | +30,383 | 1.31% | 526,800 |
| 2019-06-12 | 2019-06-10 | 1.619 | 303,068 | +7,596 | 1.19% | 490,770 |
| 2019-06-10 | 2019-06-05 | 1.794 | 295,472 | +15,697 | 1.16% | 529,964 |
| 2019-06-05 | 2019-06-03 | 1.794 | 279,775 | -5,754 | 1.16% | 501,809 |
| 2019-05-31 | 2019-05-29 | 1.808 | 285,529 | -7,192 | 1.19% | 516,100 |
| 2019-05-29 | 2019-05-27 | 1.724 | 292,721 | -7,192 | 1.22% | 504,680 |
| 2019-05-28 | 2019-05-24 | 1.738 | 299,913 | +34,522 | 1.25% | 521,249 |
| 2019-05-17 | 2019-05-15 | 1.905 | 265,391 | -719 | 1.10% | 505,530 |
| 2019-05-02 | 2019-04-29 | 2.002 | 266,110 | -6,473 | 1.11% | 532,800 |
| 2019-04-17 | 2019-04-15 | 2.016 | 272,583 | -719 | 1.13% | 549,550 |
| 2019-04-10 | 2019-04-08 | 2.072 | 273,302 | -720 | 1.14% | 566,199 |
| 2019-04-08 | 2019-04-03 | 2.072 | 274,022 | -719 | 1.14% | 567,691 |
| 2019-03-29 | 2019-03-27 | 2.086 | 274,741 | +11,508 | 1.14% | 573,000 |
| 2019-03-28 | 2019-03-26 | 2.183 | 263,233 | -30,927 | 1.10% | 574,619 |
| 2019-03-27 | 2019-03-25 | 2.239 | 294,160 | +8,631 | 1.22% | 658,491 |
| 2019-03-26 | 2019-03-22 | 2.322 | 285,529 | -2,877 | 1.19% | 662,990 |
| 2019-03-25 | 2019-03-21 | 2.378 | 288,406 | -3,596 | 1.20% | 685,710 |
| 2019-03-22 | 2019-03-20 | 2.378 | 292,002 | -6,473 | 1.22% | 694,260 |
| 2019-03-21 | 2019-03-19 | 2.628 | 298,475 | +21,577 | 1.24% | 784,350 |
| 2019-03-20 | 2019-03-18 | 2.405 | 276,898 | -35,961 | 1.15% | 666,049 |
| 2019-03-18 | 2019-03-14 | 2.030 | 312,859 | -4,316 | 1.30% | 635,099 |
| 2019-03-14 | 2019-03-12 | 2.058 | 317,175 | +24,454 | 1.32% | 652,681 |
| 2019-03-13 | 2019-03-11 | 2.016 | 292,721 | -719 | 1.22% | 590,150 |
| 2019-03-12 | 2019-03-08 | 1.974 | 293,440 | +14,384 | 1.22% | 579,359 |
| 2019-03-05 | 2019-03-01 | 2.086 | 279,056 | -7,192 | 1.16% | 582,000 |
| 2019-03-01 | 2019-02-27 | 2.058 | 286,248 | -6,473 | 1.19% | 589,039 |
| 2019-02-26 | 2019-02-22 | 2.086 | 292,721 | -2,158 | 1.22% | 610,500 |
| 2019-02-22 | 2019-02-20 | 2.086 | 294,879 | -5,034 | 1.23% | 615,000 |
| 2019-02-20 | 2019-02-18 | 2.030 | 299,913 | +5,753 | 1.25% | 608,819 |
| 2019-02-18 | 2019-02-14 | 2.113 | 294,160 | -21,576 | 1.22% | 621,681 |
| 2019-02-15 | 2019-02-13 | 2.044 | 315,736 | -4,315 | 1.31% | 645,330 |
| 2019-02-14 | 2019-02-12 | 2.044 | 320,051 | -2,877 | 1.33% | 654,149 |
| 2019-02-13 | 2019-02-11 | 1.974 | 322,928 | -2,158 | 1.34% | 637,579 |
| 2019-02-12 | 2019-02-08 | 2.002 | 325,086 | -7,192 | 1.35% | 650,880 |
| 2019-02-11 | 2019-02-04 | 2.030 | 332,278 | -2,877 | 1.38% | 674,520 |
| 2019-02-08 | 2019-01-31 | 1.988 | 335,155 | -1,438 | 1.40% | 666,380 |
| 2019-01-30 | 2019-01-28 | 2.016 | 336,593 | -1,439 | 1.40% | 678,599 |
| 2019-01-29 | 2019-01-25 | 1.849 | 338,032 | +15,823 | 1.41% | 625,100 |
| 2019-01-28 | 2019-01-24 | 1.863 | 322,209 | -1,439 | 1.34% | 600,320 |
| 2019-01-25 | 2019-01-23 | 1.919 | 323,648 | -1,438 | 1.35% | 621,001 |
| 2019-01-21 | 2019-01-17 | 1.877 | 325,086 | +1,438 | 1.35% | 610,200 |
| 2019-01-15 | 2019-01-11 | 2.002 | 323,648 | -2,157 | 1.35% | 648,001 |
| 2019-01-14 | 2019-01-10 | 2.016 | 325,805 | -1,439 | 1.36% | 656,850 |
| 2019-01-11 | 2019-01-09 | 1.960 | 327,244 | +720 | 1.36% | 641,551 |
| 2018-12-28 | 2018-12-24 | 1.863 | 326,524 | +2,876 | 1.36% | 608,359 |
| 2018-12-27 | 2018-12-20 | 1.835 | 323,648 | +5,754 | 1.35% | 594,001 |
| 2018-12-21 | 2018-12-19 | 1.919 | 317,894 | +8,631 | 1.32% | 609,960 |
| 2018-12-20 | 2018-12-18 | 1.891 | 309,263 | +1,438 | 1.29% | 584,800 |
| 2018-12-19 | 2018-12-17 | 1.988 | 307,825 | +2,877 | 1.28% | 612,041 |
| 2018-12-18 | 2018-12-14 | 1.919 | 304,948 | +3,596 | 1.27% | 585,120 |
| 2018-12-17 | 2018-12-13 | 1.933 | 301,352 | +3,596 | 1.25% | 582,410 |
| 2018-12-03 | 2018-11-29 | 2.127 | 297,756 | -719 | 1.24% | 633,421 |
| 2018-11-30 | 2018-11-28 | 2.127 | 298,475 | +719 | 1.24% | 634,950 |
| 2018-11-29 | 2018-11-27 | 2.086 | 297,756 | -3,596 | 1.24% | 621,001 |
| 2018-11-28 | 2018-11-26 | 2.072 | 301,352 | +719 | 1.25% | 624,310 |
| 2018-11-26 | 2018-11-22 | 2.211 | 300,633 | -5,034 | 1.25% | 664,621 |
| 2018-11-22 | 2018-11-20 | 2.127 | 305,667 | -2,877 | 1.27% | 650,250 |
| 2018-11-21 | 2018-11-19 | 2.141 | 308,544 | -19,419 | 1.28% | 660,660 |
| 2018-11-20 | 2018-11-16 | 1.974 | 327,963 | +11,508 | 1.37% | 647,520 |
| 2018-11-15 | 2018-11-13 | 1.947 | 316,455 | +10,069 | 1.32% | 615,999 |
| 2018-11-14 | 2018-11-12 | 1.947 | 306,386 | +2,157 | 1.28% | 596,399 |
| 2018-11-12 | 2018-11-08 | 2.072 | 304,229 | -7,192 | 1.27% | 630,271 |
| 2018-11-09 | 2018-11-07 | 2.072 | 311,421 | -7,192 | 1.30% | 645,170 |
| 2018-11-08 | 2018-11-06 | 2.044 | 318,613 | +1,438 | 1.33% | 651,210 |
| 2018-11-06 | 2018-11-02 | 2.002 | 317,175 | -2,876 | 1.32% | 635,041 |
| 2018-10-31 | 2018-10-29 | 1.947 | 320,051 | -4,316 | 1.33% | 622,999 |
| 2018-10-30 | 2018-10-26 | 1.933 | 324,367 | +5,754 | 1.35% | 626,891 |
| 2018-10-29 | 2018-10-25 | 1.947 | 318,613 | +2,877 | 1.33% | 620,200 |
| 2018-10-23 | 2018-10-19 | 2.072 | 315,736 | -5,035 | 1.31% | 654,110 |
| 2018-10-22 | 2018-10-18 | 2.044 | 320,771 | -2,157 | 1.34% | 655,621 |
| 2018-10-18 | 2018-10-15 | 1.919 | 322,928 | +2,877 | 1.34% | 619,619 |
| 2018-10-15 | 2018-10-11 | 1.933 | 320,051 | +12,226 | 1.33% | 618,549 |
| 2018-10-11 | 2018-10-09 | 2.141 | 307,825 | -2,157 | 1.28% | 659,121 |
| 2018-10-09 | 2018-10-05 | 2.127 | 309,982 | +15,103 | 1.29% | 659,429 |
| 2018-10-08 | 2018-10-04 | 2.197 | 294,879 | +16,542 | 1.23% | 647,800 |
| 2018-10-05 | 2018-10-03 | 2.336 | 278,337 | +719 | 1.16% | 650,160 |
| 2018-10-04 | 2018-10-02 | 2.266 | 277,618 | -11,507 | 1.16% | 629,181 |
| 2018-10-03 | 2018-09-28 | 2.266 | 289,125 | +1,438 | 1.20% | 655,260 |
| 2018-09-28 | 2018-09-26 | 2.364 | 287,687 | -3,596 | 1.20% | 680,001 |
| 2018-09-26 | 2018-09-21 | 2.322 | 291,283 | -4,315 | 1.21% | 676,351 |
| 2018-09-21 | 2018-09-19 | 2.294 | 295,598 | +719 | 1.23% | 678,150 |
| 2018-09-14 | 2018-09-12 | 2.127 | 294,879 | -20,857 | 1.23% | 627,300 |
| 2018-09-10 | 2018-09-06 | 2.378 | 315,736 | -3,596 | 1.31% | 750,690 |
| 2018-09-05 | 2018-09-03 | 2.419 | 319,332 | +719 | 1.33% | 772,559 |
| 2018-09-04 | 2018-08-31 | 2.572 | 318,613 | -5,035 | 1.33% | 819,550 |
| 2018-09-03 | 2018-08-30 | 2.697 | 323,648 | +14,385 | 1.35% | 873,001 |
| 2018-08-30 | 2018-08-28 | 2.739 | 309,263 | +10,788 | 1.29% | 847,100 |
| 2018-08-29 | 2018-08-27 | 2.809 | 298,475 | -101,409 | 1.24% | 838,300 |
| 2018-08-27 | 2018-08-23 | 3.240 | 399,884 | +12,226 | 1.66% | 1,295,478 |
| 2018-08-24 | 2018-08-22 | 3.240 | 387,658 | +104,287 | 1.61% | 1,255,871 |
| 2018-08-23 | 2018-08-21 | 3.045 | 283,371 | +7,192 | 1.18% | 862,859 |
| 2018-08-21 | 2018-08-17 | 3.045 | 276,179 | -5,035 | 1.15% | 840,959 |
| 2018-08-16 | 2018-08-14 | 2.948 | 281,214 | -11,507 | 1.17% | 828,921 |
| 2018-08-15 | 2018-08-13 | 3.059 | 292,721 | -6,473 | 1.22% | 895,399 |
| 2018-08-14 | 2018-08-10 | 3.114 | 299,194 | -24,454 | 1.25% | 931,840 |
| 2018-08-13 | 2018-08-09 | 3.170 | 323,648 | +23,735 | 1.35% | 1,026,002 |
| 2018-08-10 | 2018-08-08 | 2.864 | 299,913 | +35,960 | 1.25% | 859,019 |
| 2018-08-09 | 2018-08-07 | 2.572 | 263,953 | -719 | 1.10% | 678,951 |
| 2018-08-07 | 2018-08-03 | 2.725 | 264,672 | -7,192 | 1.10% | 721,281 |
| 2018-08-06 | 2018-08-02 | 2.906 | 271,864 | -2,158 | 1.13% | 790,020 |
| 2018-08-03 | 2018-08-01 | 3.170 | 274,022 | -5,753 | 1.14% | 868,681 |
| 2018-08-02 | 2018-07-31 | 3.087 | 279,775 | +17,261 | 1.16% | 863,579 |
| 2018-08-01 | 2018-07-30 | 3.337 | 262,514 | +1,438 | 1.09% | 876,000 |
| 2018-07-31 | 2018-07-27 | 3.518 | 261,076 | -2,157 | 1.09% | 918,391 |
| 2018-07-24 | 2018-07-20 | 3.685 | 263,233 | -2,158 | 1.10% | 969,899 |
| 2018-07-23 | 2018-07-19 | 3.643 | 265,391 | -3,596 | 1.10% | 966,780 |
| 2018-07-20 | 2018-07-18 | 3.573 | 268,987 | -2,877 | 1.12% | 961,180 |
| 2018-07-19 | 2018-07-17 | 3.601 | 271,864 | +5,754 | 1.13% | 979,020 |
| 2018-07-18 | 2018-07-16 | 3.601 | 266,110 | -1,439 | 1.11% | 958,299 |
| 2018-07-17 | 2018-07-13 | 3.490 | 267,549 | +3,596 | 1.11% | 933,721 |
| 2018-07-16 | 2018-07-12 | 3.601 | 263,953 | -2,157 | 1.10% | 950,532 |
| 2018-07-13 | 2018-07-11 | 3.712 | 266,110 | -5,035 | 1.11% | 987,899 |
| 2018-07-12 | 2018-07-10 | 3.851 | 271,145 | +17,981 | 1.13% | 1,044,291 |
| 2018-07-11 | 2018-07-09 | 3.963 | 253,164 | -2,877 | 1.05% | 1,003,199 |
| 2018-07-10 | 2018-07-06 | 3.893 | 256,041 | +2,877 | 1.07% | 996,799 |
| 2018-07-09 | 2018-07-05 | 3.518 | 253,164 | -11,508 | 1.05% | 890,559 |
| 2018-07-06 | 2018-07-04 | 3.768 | 264,672 | +11,508 | 1.10% | 997,281 |
| 2018-07-04 | 2018-06-29 | 4.185 | 253,164 | +7,192 | 1.05% | 1,059,519 |
| 2018-07-03 | 2018-06-28 | 4.588 | 245,972 | +57,537 | 1.02% | 1,128,599 |
| 2018-06-29 | 2018-06-27 | 4.853 | 188,435 | 0.78% | 914,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy