History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.870 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.930 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.930 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.960 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.960 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.970 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.060 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.150 0 +0
2025-06-13 2025-06-11 1.314 0 +0
2025-06-12 2025-06-10 1.271 0 +0
2025-06-11 2025-06-09 1.196 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.163 0 +0
2025-06-06 2025-06-04 1.163 0 +0
2025-06-05 2025-06-03 1.163 0 +0
2025-06-04 2025-06-02 1.163 0 +0
2025-06-03 2025-05-30 1.163 0 +0
2025-06-02 2025-05-29 1.152 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.185 0 +0
2025-05-27 2025-05-23 1.185 0 +0
2025-05-26 2025-05-22 1.185 0 +0
2025-05-23 2025-05-21 1.185 0 +0
2025-05-22 2025-05-20 1.185 0 +0
2025-05-21 2025-05-19 1.185 0 +0
2025-05-20 2025-05-16 1.249 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.109 0 +0
2025-05-15 2025-05-13 1.109 0 +0
2025-05-14 2025-05-12 1.109 0 +0
2025-05-13 2025-05-09 1.109 0 +0
2025-05-12 2025-05-08 1.109 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.077 0 +0
2025-05-07 2025-05-02 1.023 0 +0
2025-05-06 2025-04-30 1.012 0 +0
2025-05-02 2025-04-29 1.034 0 +0
2025-04-30 2025-04-28 1.034 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.034 0 +0
2025-04-25 2025-04-23 1.077 0 +0
2025-04-24 2025-04-22 1.034 0 +0
2025-04-23 2025-04-17 1.034 0 +0
2025-04-22 2025-04-16 1.056 0 +0
2025-04-17 2025-04-15 1.056 0 +0
2025-04-16 2025-04-14 1.077 0 +0
2025-04-15 2025-04-11 1.077 0 +0
2025-04-14 2025-04-10 1.056 0 +0
2025-04-11 2025-04-09 1.034 0 +0
2025-04-10 2025-04-08 1.088 0 +0
2025-04-09 2025-04-07 1.077 0 +0
2025-04-08 2025-04-03 1.228 0 +0
2025-04-07 2025-04-02 1.196 0 +0
2025-04-03 2025-04-01 1.228 0 +0
2025-04-02 2025-03-31 1.260 0 +0
2025-04-01 2025-03-28 1.260 0 +0
2025-03-31 2025-03-27 1.336 0 +0
2025-03-28 2025-03-26 1.239 0 +0
2025-03-27 2025-03-25 1.336 0 +0
2025-03-26 2025-03-24 1.314 0 +0
2025-03-25 2025-03-21 1.282 0 +0
2025-03-24 2025-03-20 1.282 0 +0
2025-03-21 2025-03-19 1.282 0 +0
2025-03-20 2025-03-18 1.346 0 +0
2025-03-19 2025-03-17 1.282 0 +0
2025-03-18 2025-03-14 1.152 0 +0
2025-03-17 2025-03-13 1.185 0 +0
2025-03-14 2025-03-12 1.174 0 +0
2025-03-13 2025-03-11 1.056 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.023 0 +0
2025-03-10 2025-03-06 1.056 0 +0
2025-03-07 2025-03-05 1.045 0 +0
2025-03-06 2025-03-04 1.034 0 +0
2025-03-05 2025-03-03 0.969 0 +0
2025-03-04 2025-02-28 1.045 0 +0
2025-03-03 2025-02-27 1.034 0 +0
2025-02-28 2025-02-26 1.034 0 +0
2025-02-27 2025-02-25 0.948 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 0.948 0 +0
2025-02-24 2025-02-20 0.926 0 +0
2025-02-21 2025-02-19 0.916 0 +0
2025-02-20 2025-02-18 0.894 0 +0
2025-02-19 2025-02-17 0.937 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 1.002 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.023 0 +0
2025-02-12 2025-02-10 1.023 0 +0
2025-02-11 2025-02-07 1.034 0 +0
2025-02-10 2025-02-06 1.034 0 +0
2025-02-07 2025-02-05 1.023 0 +0
2025-02-06 2025-02-04 1.066 0 +0
2025-02-05 2025-02-03 1.034 0 +0
2025-02-04 2025-01-28 1.002 0 +0
2025-02-03 2025-01-24 1.002 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.002 0 +0
2025-01-23 2025-01-21 1.002 0 +0
2025-01-22 2025-01-20 1.012 0 +0
2025-01-21 2025-01-17 0.991 0 +0
2025-01-20 2025-01-16 0.991 0 +0
2025-01-17 2025-01-15 0.894 0 +0
2025-01-16 2025-01-14 0.894 0 +0
2025-01-15 2025-01-13 0.894 0 +0
2025-01-14 2025-01-10 0.894 0 +0
2025-01-13 2025-01-09 0.894 0 +0
2025-01-10 2025-01-08 0.894 0 +0
2025-01-09 2025-01-07 0.926 0 +0
2025-01-08 2025-01-06 0.926 0 +0
2025-01-07 2025-01-03 1.002 0 +0
2025-01-06 2025-01-02 1.002 0 +0
2025-01-03 2024-12-31 1.023 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 0.916 0 +0
2024-12-23 2024-12-19 0.916 0 +0
2024-12-20 2024-12-18 0.969 0 +0
2024-12-19 2024-12-17 0.969 0 +0
2024-12-18 2024-12-16 0.969 0 +0
2024-12-17 2024-12-13 0.959 0 +0
2024-12-16 2024-12-12 0.959 0 +0
2024-12-13 2024-12-11 0.959 0 +0
2024-12-12 2024-12-10 0.959 0 +0
2024-12-11 2024-12-09 0.959 0 +0
2024-12-10 2024-12-06 0.959 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.948 0 +0
2024-12-04 2024-12-02 0.948 0 +0
2024-12-03 2024-11-29 0.948 0 +0
2024-12-02 2024-11-28 0.948 0 +0
2024-11-29 2024-11-27 0.948 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.916 0 +0
2024-11-26 2024-11-22 0.905 0 +0
2024-11-25 2024-11-21 0.883 0 +0
2024-11-22 2024-11-20 0.991 0 +0
2024-11-21 2024-11-19 0.926 0 +0
2024-11-20 2024-11-18 0.926 0 +0
2024-11-19 2024-11-15 0.926 0 +0
2024-11-18 2024-11-14 0.959 0 +0
2024-11-15 2024-11-13 0.948 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.905 0 +0
2024-11-11 2024-11-07 0.905 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.883 0 +0
2024-10-31 2024-10-29 0.872 0 +0
2024-10-30 2024-10-28 0.872 0 +0
2024-10-29 2024-10-25 0.883 0 +0
2024-10-28 2024-10-24 0.883 0 +0
2024-10-25 2024-10-23 0.883 0 +0
2024-10-24 2024-10-22 0.883 0 +0
2024-10-23 2024-10-21 0.883 0 +0
2024-10-22 2024-10-18 0.905 0 +0
2024-10-21 2024-10-17 0.937 0 +0
2024-10-18 2024-10-16 0.948 0 +0
2024-10-17 2024-10-15 0.948 0 +0
2024-10-16 2024-10-14 0.948 0 +0
2024-10-15 2024-10-10 0.948 0 +0
2024-10-14 2024-10-09 0.948 0 +0
2024-10-10 2024-10-08 0.959 0 +0
2024-10-09 2024-10-07 0.959 0 +0
2024-10-08 2024-10-04 0.862 0 +0
2024-10-07 2024-10-03 0.851 0 +0
2024-10-04 2024-10-02 0.862 0 +0
2024-10-03 2024-09-30 0.829 0 +0
2024-10-02 2024-09-27 0.829 0 +0
2024-09-30 2024-09-26 0.862 0 +0
2024-09-27 2024-09-25 0.819 0 +0
2024-09-26 2024-09-24 0.819 0 +0
2024-09-25 2024-09-23 0.797 0 +0
2024-09-24 2024-09-20 0.797 0 +0
2024-09-23 2024-09-19 0.797 0 +0
2024-09-20 2024-09-17 0.797 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.808 0 +0
2024-09-05 2024-09-03 0.819 0 +0
2024-09-04 2024-09-02 0.819 0 +0
2024-09-03 2024-08-30 0.819 0 +0
2024-09-02 2024-08-29 0.819 0 +0
2024-08-30 2024-08-28 0.819 0 +0
2024-08-29 2024-08-27 0.819 0 +0
2024-08-28 2024-08-26 0.819 0 +0
2024-08-27 2024-08-23 0.819 0 +0
2024-08-26 2024-08-22 0.829 0 +0
2024-08-23 2024-08-21 0.829 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.840 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.851 0 +0
2024-08-16 2024-08-14 0.851 0 +0
2024-08-15 2024-08-13 0.851 0 +0
2024-08-14 2024-08-12 0.872 0 +0
2024-08-13 2024-08-09 0.883 0 +0
2024-08-12 2024-08-08 0.883 0 +0
2024-08-09 2024-08-07 0.883 0 +0
2024-08-08 2024-08-06 0.883 0 +0
2024-08-07 2024-08-05 0.883 0 +0
2024-08-06 2024-08-02 0.840 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.829 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.840 0 +0
2024-07-25 2024-07-23 0.840 0 +0
2024-07-24 2024-07-22 0.872 0 +0
2024-07-23 2024-07-19 0.872 0 +0
2024-07-22 2024-07-18 0.872 0 +0
2024-07-19 2024-07-17 0.862 0 +0
2024-07-18 2024-07-16 0.862 0 +0
2024-07-17 2024-07-15 0.916 0 +0
2024-07-16 2024-07-12 0.948 0 +0
2024-07-15 2024-07-11 0.948 0 +0
2024-07-12 2024-07-10 0.937 0 +0
2024-07-11 2024-07-09 0.916 0 +0
2024-07-10 2024-07-08 0.916 0 +0
2024-07-09 2024-07-05 0.916 0 +0
2024-07-08 2024-07-04 0.916 0 +0
2024-07-05 2024-07-03 0.916 0 +0
2024-07-04 2024-07-02 0.905 0 +0
2024-07-03 2024-06-28 0.916 0 +0
2024-07-02 2024-06-27 0.959 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.905 0 +0
2024-06-25 2024-06-21 0.905 0 +0
2024-06-24 2024-06-20 0.905 0 +0
2024-06-21 2024-06-19 0.959 0 +0
2024-06-20 2024-06-18 0.959 0 +0
2024-06-19 2024-06-17 0.959 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.926 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.872 0 +0
2024-06-12 2024-06-07 0.872 0 +0
2024-06-11 2024-06-06 0.872 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.010 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 0.998 0 +0
2024-06-03 2024-05-30 0.962 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.986 0 +0
2024-05-29 2024-05-27 0.986 0 +0
2024-05-28 2024-05-24 0.974 0 +0
2024-05-27 2024-05-23 0.962 0 +0
2024-05-24 2024-05-22 0.938 0 +0
2024-05-23 2024-05-21 0.938 0 +0
2024-05-22 2024-05-20 0.938 0 +0
2024-05-21 2024-05-17 0.914 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.998 0 +0
2024-05-14 2024-05-10 0.962 0 +0
2024-05-13 2024-05-09 0.926 0 +0
2024-05-10 2024-05-08 0.926 0 +0
2024-05-09 2024-05-07 0.878 0 +0
2024-05-08 2024-05-06 0.878 0 +0
2024-05-07 2024-05-03 0.914 0 +0
2024-05-06 2024-05-02 0.902 0 +0
2024-05-03 2024-04-30 0.926 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.902 0 +0
2024-04-29 2024-04-25 0.986 0 +0
2024-04-26 2024-04-24 1.071 0 +0
2024-04-25 2024-04-23 0.890 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.890 0 +0
2024-04-22 2024-04-18 0.890 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.890 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.950 0 +0
2024-04-15 2024-04-11 0.938 0 +0
2024-04-12 2024-04-10 0.878 0 +0
2024-04-11 2024-04-09 0.950 0 +0
2024-04-10 2024-04-08 0.914 0 +0
2024-04-09 2024-04-05 1.071 0 +0
2024-04-08 2024-04-03 1.059 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.071 0 +0
2024-03-28 2024-03-26 0.974 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 1.023 0 +0
2024-03-25 2024-03-21 0.998 0 +0
2024-03-22 2024-03-20 0.986 0 +0
2024-03-21 2024-03-19 0.866 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.698 0 +0
2024-03-15 2024-03-13 0.638 0 +0
2024-03-14 2024-03-12 0.638 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.662 0 +0
2024-03-11 2024-03-07 0.662 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.698 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.583 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.638 0 +0
2024-02-26 2024-02-22 0.698 0 +0
2024-02-23 2024-02-21 0.698 0 +0
2024-02-22 2024-02-20 0.698 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.722 0 +0
2024-02-19 2024-02-15 0.614 0 +0
2024-02-16 2024-02-14 0.614 0 +0
2024-02-15 2024-02-09 0.614 0 +0
2024-02-14 2024-02-07 0.614 0 +0
2024-02-08 2024-02-06 0.614 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.614 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.674 0 +0
2024-01-18 2024-01-16 0.674 0 +0
2024-01-17 2024-01-15 0.674 0 +0
2024-01-16 2024-01-12 0.686 0 +0
2024-01-15 2024-01-11 0.686 0 +0
2024-01-12 2024-01-10 0.686 0 +0
2024-01-11 2024-01-09 0.686 0 +0
2024-01-10 2024-01-08 0.698 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.710 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.710 0 +0
2023-12-29 2023-12-27 0.614 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.614 0 +0
2023-12-20 2023-12-18 0.614 0 +0
2023-12-19 2023-12-15 0.541 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.493 0 +0
2023-12-14 2023-12-12 0.493 0 +0
2023-12-13 2023-12-11 0.493 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.493 0 +0
2023-12-05 2023-12-01 0.493 0 +0
2023-12-04 2023-11-30 0.493 0 +0
2023-12-01 2023-11-29 0.487 0 +0
2023-11-30 2023-11-28 0.487 0 +0
2023-11-29 2023-11-27 0.487 0 +0
2023-11-28 2023-11-24 0.487 0 +0
2023-11-27 2023-11-23 0.487 0 +0
2023-11-24 2023-11-22 0.487 0 +0
2023-11-23 2023-11-21 0.487 0 +0
2023-11-22 2023-11-20 0.487 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.487 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.487 0 +0
2023-11-15 2023-11-13 0.487 0 +0
2023-11-14 2023-11-10 0.487 0 +0
2023-11-13 2023-11-09 0.487 0 +0
2023-11-10 2023-11-08 0.541 0 +0
2023-11-09 2023-11-07 0.583 0 +0
2023-11-08 2023-11-06 0.583 0 +0
2023-11-07 2023-11-03 0.583 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.517 0 +0
2023-11-02 2023-10-31 0.517 0 +0
2023-11-01 2023-10-30 0.487 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.517 0 +0
2023-10-27 2023-10-25 0.517 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.517 0 +0
2023-10-24 2023-10-19 0.481 0 +0
2023-10-20 2023-10-18 0.481 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.535 0 +0
2023-10-16 2023-10-12 0.535 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.529 0 +0
2023-10-11 2023-10-09 0.541 0 +0
2023-10-10 2023-10-06 0.481 0 +0
2023-10-09 2023-10-05 0.481 0 +0
2023-10-06 2023-10-04 0.481 0 +0
2023-10-05 2023-10-03 0.481 0 +0
2023-10-04 2023-09-29 0.481 0 +0
2023-10-03 2023-09-28 0.481 0 +0
2023-09-29 2023-09-27 0.481 0 +0
2023-09-28 2023-09-26 0.469 0 +0
2023-09-27 2023-09-25 0.487 0 +0
2023-09-26 2023-09-22 0.505 0 +0
2023-09-25 2023-09-21 0.505 0 +0
2023-09-22 2023-09-20 0.505 0 +0
2023-09-21 2023-09-19 0.505 0 +0
2023-09-20 2023-09-18 0.505 0 +0
2023-09-19 2023-09-15 0.505 0 +0
2023-09-18 2023-09-14 0.541 0 +0
2023-09-15 2023-09-13 0.565 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.505 0 +0
2023-09-12 2023-09-07 0.505 0 +0
2023-09-11 2023-09-06 0.499 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.481 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.469 0 +0
2023-08-30 2023-08-28 0.517 0 +0
2023-08-29 2023-08-25 0.517 0 +0
2023-08-28 2023-08-24 0.511 0 +0
2023-08-25 2023-08-23 0.511 0 +0
2023-08-24 2023-08-22 0.511 0 +0
2023-08-23 2023-08-21 0.511 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.493 0 +0
2023-08-18 2023-08-16 0.493 0 +0
2023-08-17 2023-08-15 0.493 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.511 0 +0
2023-08-14 2023-08-10 0.505 0 +0
2023-08-11 2023-08-09 0.505 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.505 0 +0
2023-08-08 2023-08-04 0.481 0 +0
2023-08-07 2023-08-03 0.481 0 +0
2023-08-04 2023-08-02 0.469 0 +0
2023-08-03 2023-08-01 0.469 0 +0
2023-08-02 2023-07-31 0.463 0 +0
2023-08-01 2023-07-28 0.463 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.445 0 +0
2023-07-26 2023-07-24 0.481 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.529 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.529 0 +0
2023-07-18 2023-07-13 0.529 0 +0
2023-07-14 2023-07-12 0.529 0 +0
2023-07-13 2023-07-11 0.529 0 +0
2023-07-12 2023-07-10 0.529 0 +0
2023-07-11 2023-07-07 0.529 0 +0
2023-07-10 2023-07-06 0.529 0 +0
2023-07-07 2023-07-05 0.529 0 +0
2023-07-06 2023-07-04 0.529 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.541 0 +0
2023-06-30 2023-06-28 0.541 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.559 0 +0
2023-06-27 2023-06-23 0.559 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.559 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.535 0 +0
2023-06-16 2023-06-14 0.535 0 +0
2023-06-15 2023-06-13 0.535 0 +0
2023-06-14 2023-06-12 0.535 0 +0
2023-06-13 2023-06-09 0.595 0 +0
2023-06-12 2023-06-08 0.595 0 +0
2023-06-09 2023-06-07 0.671 0 +0
2023-06-08 2023-06-06 0.658 0 +0
2023-06-07 2023-06-05 0.658 0 +0
2023-06-06 2023-06-02 0.658 0 +0
2023-06-05 2023-06-01 0.658 0 +0
2023-06-02 2023-05-31 0.658 0 +0
2023-06-01 2023-05-30 0.658 0 +0
2023-05-31 2023-05-29 0.671 0 +0
2023-05-30 2023-05-25 0.671 0 +0
2023-05-29 2023-05-24 0.711 0 +0
2023-05-25 2023-05-23 0.711 0 +0
2023-05-24 2023-05-22 0.724 0 +0
2023-05-23 2023-05-19 0.724 0 +0
2023-05-22 2023-05-18 0.724 0 +0
2023-05-19 2023-05-17 0.658 0 +0
2023-05-18 2023-05-16 0.658 0 +0
2023-05-17 2023-05-15 0.658 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.685 0 +0
2023-05-12 2023-05-10 0.685 0 +0
2023-05-11 2023-05-09 0.685 0 +0
2023-05-10 2023-05-08 0.685 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.737 0 +0
2023-05-05 2023-05-03 0.658 0 +0
2023-05-04 2023-05-02 0.658 0 +0
2023-05-03 2023-04-28 0.619 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.658 0 +0
2023-04-27 2023-04-25 0.658 0 +0
2023-04-26 2023-04-24 0.632 0 +0
2023-04-25 2023-04-21 0.632 0 +0
2023-04-24 2023-04-20 0.658 0 +0
2023-04-21 2023-04-19 0.685 0 +0
2023-04-20 2023-04-18 0.685 0 +0
2023-04-19 2023-04-17 0.764 0 +0
2023-04-18 2023-04-14 0.816 0 +0
2023-04-17 2023-04-13 0.816 0 +0
2023-04-14 2023-04-12 0.816 0 +0
2023-04-13 2023-04-11 0.816 0 +0
2023-04-12 2023-04-06 0.816 0 +0
2023-04-11 2023-04-04 0.816 0 +0
2023-04-06 2023-04-03 0.816 0 +0
2023-04-04 2023-03-31 0.816 0 +0
2023-04-03 2023-03-30 0.816 0 +0
2023-03-31 2023-03-29 0.724 0 +0
2023-03-30 2023-03-28 0.803 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.777 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.685 0 +0
2023-03-23 2023-03-21 0.698 0 +0
2023-03-22 2023-03-20 0.606 0 +0
2023-03-21 2023-03-17 0.606 0 +0
2023-03-20 2023-03-16 0.606 0 +0
2023-03-17 2023-03-15 0.592 0 +0
2023-03-16 2023-03-14 0.566 0 +0
2023-03-15 2023-03-13 0.566 0 +0
2023-03-14 2023-03-10 0.566 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.566 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.553 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.533 0 +0
2023-03-02 2023-02-28 0.553 0 +0
2023-03-01 2023-02-27 0.553 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.553 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.533 0 -166,346
2021-08-12 2021-08-10 1.356 166,346 +166,346 0.66% 225,571
2021-07-12 2021-07-08 1.303 0 -30,383
2021-07-09 2021-07-07 1.001 30,383 -15,191 0.12% 30,400
2021-06-28 2021-06-24 0.856 45,574 -51,651 0.18% 39,000
2021-02-19 2021-02-17 0.671 97,225 +22,787 0.38% 65,280
2021-02-09 2021-02-05 0.619 74,438 +22,787 0.29% 46,060
2021-01-21 2021-01-19 0.632 51,651 +19,749 0.20% 32,640
2021-01-11 2021-01-07 0.625 31,902 +12,153 0.13% 19,950
2020-10-27 2020-10-22 0.671 19,749 +19,749 0.08% 13,260
2020-10-23 2020-10-21 0.652 0 -11,394
2020-09-25 2020-09-23 0.922 11,394 -37,978 0.04% 10,500
2020-09-09 2020-09-07 0.685 49,372 +37,978 0.19% 33,800
2020-04-15 2020-04-09 1.093 11,394 +7,596 0.04% 12,451
2020-04-14 2020-04-08 1.106 3,798 +3,798 0.01% 4,200
2020-03-27 2020-03-25 1.211 0 -3,798
2020-01-08 2020-01-06 1.461 3,798 -759 0.01% 5,550
2019-10-02 2019-09-27 1.317 4,557 -6,077 0.02% 5,999
2019-08-29 2019-08-27 1.343 10,634 -13,672 0.04% 14,280
2019-06-10 2019-06-05 1.794 24,306 +1,291 0.10% 43,596
2019-05-08 2019-05-06 1.919 23,015 +5,754 0.10% 44,160
2019-03-21 2019-03-19 2.628 17,261 +12,946 0.07% 45,359
2019-03-20 2019-03-18 2.405 4,315 -6,473 0.02% 10,379
2019-02-22 2019-02-20 2.086 10,788 -719 0.04% 22,499
2018-12-17 2018-12-13 1.933 11,507 -1,439 0.05% 22,239
2018-10-15 2018-10-11 1.933 12,946 -4,315 0.05% 25,020
2018-09-10 2018-09-06 2.378 17,261 -5,754 0.07% 41,040
2018-09-07 2018-09-05 2.391 23,015 +6,473 0.10% 55,040
2018-08-28 2018-08-24 2.975 16,542 -7,192 0.07% 49,220
2018-08-14 2018-08-10 3.114 23,734 -719 0.10% 73,920
2018-08-13 2018-08-09 3.170 24,453 +7,192 0.10% 77,519
2018-07-05 2018-07-03 3.907 17,261 -4,316 0.07% 67,439
2018-07-04 2018-06-29 4.185 21,577 +5,754 0.09% 90,302
2018-07-03 2018-06-28 4.588 15,823 -123,705 0.07% 72,601
2018-06-29 2018-06-27 4.853 139,528 0.58% 677,060

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top