History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,928,000 | +0 | 5.77% | 1,600,240 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,928,000 | +0 | 5.77% | 1,619,520 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,928,000 | +0 | 5.77% | 1,619,520 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,928,000 | +0 | 5.77% | 1,619,520 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,928,000 | +345,000 | 5.77% | 1,658,080 |
| 2025-10-02 | 2025-09-29 | 0.870 | 1,583,000 | -345,000 | 4.74% | 1,377,210 |
| 2025-09-30 | 2025-09-26 | 0.870 | 1,928,000 | -1,000 | 5.77% | 1,677,360 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,929,000 | +37,000 | 5.78% | 1,562,490 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,892,000 | -47,000 | 5.66% | 1,456,840 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,939,000 | +7,000 | 5.81% | 1,512,420 |
| 2025-09-11 | 2025-09-09 | 0.860 | 1,932,000 | -42,000 | 5.78% | 1,661,520 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,974,000 | +100,000 | 5.91% | 1,737,120 |
| 2025-08-28 | 2025-08-26 | 0.940 | 1,874,000 | +40,000 | 5.61% | 1,761,560 |
| 2025-08-20 | 2025-08-18 | 0.930 | 1,834,000 | +5,000 | 5.49% | 1,705,620 |
| 2025-08-12 | 2025-08-08 | 0.930 | 1,829,000 | -20,000 | 5.48% | 1,700,970 |
| 2025-08-05 | 2025-08-01 | 0.940 | 1,849,000 | -175,000 | 5.54% | 1,738,060 |
| 2025-07-10 | 2025-07-08 | 1.000 | 2,024,000 | +5,000 | 6.06% | 2,024,000 |
| 2025-07-08 | 2025-07-04 | 0.970 | 2,019,000 | +50,000 | 6.04% | 1,958,430 |
| 2025-07-07 | 2025-07-03 | 1.000 | 1,969,000 | +5,000 | 5.90% | 1,969,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 1,964,000 | +29,000 | 5.88% | 1,924,720 |
| 2025-07-02 | 2025-06-27 | 0.980 | 1,935,000 | -10,000 | 5.79% | 1,896,300 |
| 2025-06-30 | 2025-06-26 | 1.000 | 1,945,000 | -23,000 | 5.82% | 1,945,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 1,968,000 | +100,000 | 5.89% | 2,027,040 |
| 2025-06-26 | 2025-06-24 | 1.070 | 1,868,000 | -41,000 | 5.59% | 1,998,760 |
| 2025-06-24 | 2025-06-20 | 1.150 | 1,909,000 | +6,000 | 5.72% | 2,195,350 |
| 2025-06-19 | 2025-06-17 | 1.200 | 1,903,000 | +4,000 | 5.70% | 2,283,600 |
| 2025-06-13 | 2025-06-11 | 1.314 | 1,899,000 | +5,000 | 5.69% | 2,495,340 |
| 2025-06-12 | 2025-06-10 | 1.271 | 1,894,000 | +135,530 | 5.67% | 2,407,171 |
| 2025-06-11 | 2025-06-09 | 1.196 | 1,758,470 | +2,785 | 5.67% | 2,102,340 |
| 2025-06-10 | 2025-06-06 | 1.099 | 1,755,685 | +64,991 | 5.66% | 1,928,820 |
| 2025-05-27 | 2025-05-23 | 1.185 | 1,690,694 | +1,857 | 5.45% | 2,003,100 |
| 2025-05-26 | 2025-05-22 | 1.185 | 1,688,837 | +15,783 | 5.45% | 2,000,900 |
| 2025-05-23 | 2025-05-21 | 1.185 | 1,673,054 | +5,571 | 5.40% | 1,982,200 |
| 2025-05-22 | 2025-05-20 | 1.185 | 1,667,483 | +2,785 | 5.38% | 1,975,600 |
| 2025-05-16 | 2025-05-14 | 1.109 | 1,664,698 | -5,570 | 5.37% | 1,846,790 |
| 2025-04-29 | 2025-04-25 | 1.034 | 1,670,268 | -37,138 | 5.39% | 1,727,040 |
| 2025-04-17 | 2025-04-15 | 1.056 | 1,707,406 | +12,998 | 5.51% | 1,802,220 |
| 2025-04-16 | 2025-04-14 | 1.077 | 1,694,408 | +11,142 | 5.46% | 1,825,000 |
| 2025-04-10 | 2025-04-08 | 1.088 | 1,683,266 | +2,785 | 5.43% | 1,831,129 |
| 2025-04-09 | 2025-04-07 | 1.077 | 1,680,481 | +2,785 | 5.42% | 1,810,000 |
| 2025-04-02 | 2025-03-31 | 1.260 | 1,677,696 | +1,857 | 5.41% | 2,114,190 |
| 2025-03-31 | 2025-03-27 | 1.336 | 1,675,839 | +23,211 | 5.40% | 2,238,200 |
| 2025-03-28 | 2025-03-26 | 1.239 | 1,652,628 | +5,571 | 5.33% | 2,047,000 |
| 2025-03-20 | 2025-03-18 | 1.346 | 1,647,057 | -26,925 | 5.31% | 2,217,500 |
| 2025-03-17 | 2025-03-13 | 1.185 | 1,673,982 | +64,991 | 5.40% | 1,983,300 |
| 2025-03-14 | 2025-03-12 | 1.174 | 1,608,991 | -18,569 | 5.19% | 1,888,970 |
| 2025-03-12 | 2025-03-10 | 1.045 | 1,627,560 | -928 | 5.25% | 1,700,410 |
| 2025-02-28 | 2025-02-26 | 1.034 | 1,628,488 | +13,926 | 5.25% | 1,683,840 |
| 2025-02-11 | 2025-02-07 | 1.034 | 1,614,562 | +1,857 | 5.21% | 1,669,440 |
| 2025-02-10 | 2025-02-06 | 1.034 | 1,612,705 | -17,640 | 5.20% | 1,667,520 |
| 2025-02-07 | 2025-02-05 | 1.023 | 1,630,345 | -929 | 5.26% | 1,668,200 |
| 2025-02-06 | 2025-02-04 | 1.066 | 1,631,274 | -23,211 | 5.26% | 1,739,430 |
| 2025-01-22 | 2025-01-20 | 1.012 | 1,654,485 | +1,857 | 5.34% | 1,675,080 |
| 2025-01-20 | 2025-01-16 | 0.991 | 1,652,628 | +5,571 | 5.33% | 1,637,600 |
| 2024-12-23 | 2024-12-19 | 0.916 | 1,647,057 | +2,785 | 5.31% | 1,507,900 |
| 2024-12-06 | 2024-12-04 | 0.916 | 1,644,272 | +18,569 | 5.30% | 1,505,350 |
| 2024-11-20 | 2024-11-18 | 0.926 | 1,625,703 | -90,987 | 5.24% | 1,505,860 |
| 2024-11-19 | 2024-11-15 | 0.926 | 1,716,690 | -1,857 | 5.54% | 1,590,140 |
| 2024-11-15 | 2024-11-13 | 0.948 | 1,718,547 | -37,138 | 5.54% | 1,628,880 |
| 2024-11-08 | 2024-11-06 | 0.883 | 1,755,685 | -92,844 | 5.66% | 1,550,620 |
| 2024-11-06 | 2024-11-04 | 0.883 | 1,848,529 | -90,059 | 5.96% | 1,632,620 |
| 2024-10-25 | 2024-10-23 | 0.883 | 1,938,588 | -92,844 | 6.25% | 1,712,160 |
| 2024-10-22 | 2024-10-18 | 0.905 | 2,031,432 | -3,714 | 6.55% | 1,837,920 |
| 2024-10-16 | 2024-10-14 | 0.948 | 2,035,146 | -29,710 | 6.56% | 1,928,960 |
| 2024-10-08 | 2024-10-04 | 0.862 | 2,064,856 | -9,285 | 6.66% | 1,779,200 |
| 2024-10-07 | 2024-10-03 | 0.851 | 2,074,141 | -55,706 | 6.69% | 1,764,860 |
| 2024-10-03 | 2024-09-30 | 0.829 | 2,129,847 | -5,571 | 6.87% | 1,766,380 |
| 2024-10-02 | 2024-09-27 | 0.829 | 2,135,418 | +4,642 | 6.89% | 1,771,000 |
| 2024-07-26 | 2024-07-24 | 0.840 | 2,130,776 | -12,070 | 6.87% | 1,790,100 |
| 2024-07-19 | 2024-07-17 | 0.862 | 2,142,846 | +35,281 | 6.91% | 1,846,400 |
| 2024-06-26 | 2024-06-24 | 0.905 | 2,107,565 | -9,284 | 6.80% | 1,906,800 |
| 2024-06-21 | 2024-06-19 | 0.959 | 2,116,849 | -21,354 | 6.83% | 2,029,200 |
| 2024-06-19 | 2024-06-17 | 0.959 | 2,138,203 | +12,069 | 6.90% | 2,049,670 |
| 2024-06-18 | 2024-06-14 | 0.937 | 2,126,134 | -15,783 | 6.86% | 1,992,300 |
| 2024-06-17 | 2024-06-13 | 0.926 | 2,141,917 | -26,925 | 6.91% | 1,984,020 |
| 2024-06-14 | 2024-06-12 | 0.840 | 2,168,842 | -13,927 | 6.99% | 1,822,080 |
| 2024-06-11 | 2024-06-06 | 0.872 | 2,182,769 | +65,920 | 7.04% | 1,904,310 |
| 2024-06-06 | 2024-06-04 | 1.010 | 2,116,849 | +221,513 | 6.83% | 2,139,035 |
| 2024-05-31 | 2024-05-29 | 0.962 | 1,895,336 | +8,313 | 6.83% | 1,824,000 |
| 2024-05-30 | 2024-05-28 | 0.986 | 1,887,023 | +17,457 | 6.80% | 1,861,400 |
| 2024-05-27 | 2024-05-23 | 0.962 | 1,869,566 | +16,626 | 6.73% | 1,799,200 |
| 2024-05-24 | 2024-05-22 | 0.938 | 1,852,940 | -12,470 | 6.67% | 1,738,620 |
| 2024-05-20 | 2024-05-16 | 0.890 | 1,865,410 | -78,141 | 6.72% | 1,660,560 |
| 2024-05-17 | 2024-05-14 | 0.926 | 1,943,551 | +27,433 | 7.00% | 1,800,260 |
| 2024-05-10 | 2024-05-08 | 0.926 | 1,916,118 | -83,129 | 6.90% | 1,774,850 |
| 2024-05-03 | 2024-04-30 | 0.926 | 1,999,247 | +16,626 | 7.20% | 1,851,850 |
| 2024-04-30 | 2024-04-26 | 0.902 | 1,982,621 | +33,251 | 7.14% | 1,788,750 |
| 2024-04-29 | 2024-04-25 | 0.986 | 1,949,370 | +33,252 | 7.02% | 1,922,900 |
| 2024-04-26 | 2024-04-24 | 1.071 | 1,916,118 | +831 | 6.90% | 2,051,450 |
| 2024-04-15 | 2024-04-11 | 0.938 | 1,915,287 | +11,638 | 6.90% | 1,797,120 |
| 2024-04-12 | 2024-04-10 | 0.878 | 1,903,649 | -63,178 | 6.86% | 1,671,700 |
| 2024-04-10 | 2024-04-08 | 0.914 | 1,966,827 | +832 | 7.08% | 1,798,160 |
| 2024-04-09 | 2024-04-05 | 1.071 | 1,965,995 | -10,807 | 7.08% | 2,104,849 |
| 2024-04-03 | 2024-03-28 | 1.083 | 1,976,802 | +10,807 | 7.12% | 2,140,200 |
| 2024-04-02 | 2024-03-27 | 1.071 | 1,965,995 | -45,721 | 7.08% | 2,104,849 |
| 2024-03-27 | 2024-03-25 | 0.950 | 2,011,716 | +4,156 | 7.25% | 1,911,800 |
| 2024-03-26 | 2024-03-22 | 1.023 | 2,007,560 | -9,975 | 7.23% | 2,052,750 |
| 2024-03-25 | 2024-03-21 | 0.998 | 2,017,535 | -1,663 | 7.27% | 2,014,410 |
| 2024-03-22 | 2024-03-20 | 0.986 | 2,019,198 | -9,144 | 7.27% | 1,991,780 |
| 2024-03-21 | 2024-03-19 | 0.866 | 2,028,342 | +4,988 | 7.31% | 1,756,800 |
| 2024-02-28 | 2024-02-26 | 0.626 | 2,023,354 | +3,325 | 7.29% | 1,265,680 |
| 2024-01-31 | 2024-01-29 | 0.614 | 2,020,029 | +1,662 | 7.28% | 1,239,300 |
| 2023-12-19 | 2023-12-15 | 0.541 | 2,018,367 | -16,625 | 7.27% | 1,092,600 |
| 2023-12-18 | 2023-12-14 | 0.601 | 2,034,992 | +29,926 | 7.33% | 1,224,000 |
| 2023-12-04 | 2023-11-30 | 0.493 | 2,005,066 | -3,325 | 7.22% | 988,920 |
| 2023-10-18 | 2023-10-16 | 0.475 | 2,008,391 | +831 | 7.23% | 954,320 |
| 2023-09-13 | 2023-09-11 | 0.505 | 2,007,560 | -1,475,536 | 7.23% | 1,014,300 |
| 2023-08-09 | 2023-08-07 | 0.505 | 3,483,096 | +34,083 | 12.54% | 1,759,800 |
| 2023-08-07 | 2023-08-03 | 0.481 | 3,449,013 | +32,420 | 12.42% | 1,659,600 |
| 2023-07-27 | 2023-07-25 | 0.445 | 3,416,593 | +1,663 | 12.31% | 1,520,700 |
| 2023-06-20 | 2023-06-16 | 0.565 | 3,414,930 | +3,325 | 12.30% | 1,930,760 |
| 2023-06-08 | 2023-06-06 | 0.658 | 3,411,605 | +294,335 | 12.29% | 2,245,751 |
| 2023-05-09 | 2023-05-05 | 0.658 | 3,117,270 | +759 | 12.29% | 2,052,000 |
| 2023-04-24 | 2023-04-20 | 0.658 | 3,116,511 | -22,787 | 12.28% | 2,051,500 |
| 2023-04-20 | 2023-04-18 | 0.685 | 3,139,298 | -34,940 | 12.37% | 2,149,160 |
| 2023-04-13 | 2023-04-11 | 0.816 | 3,174,238 | +3,038 | 12.51% | 2,590,980 |
| 2023-03-31 | 2023-03-29 | 0.724 | 3,171,200 | -1,519 | 12.50% | 2,296,250 |
| 2023-03-30 | 2023-03-28 | 0.803 | 3,172,719 | -18,989 | 12.51% | 2,547,970 |
| 2023-03-28 | 2023-03-24 | 0.777 | 3,191,708 | +34,181 | 12.58% | 2,479,180 |
| 2023-03-27 | 2023-03-23 | 0.724 | 3,157,527 | -6,077 | 12.45% | 2,286,350 |
| 2023-03-23 | 2023-03-21 | 0.698 | 3,163,604 | -6,836 | 12.47% | 2,207,450 |
| 2023-02-28 | 2023-02-24 | 0.737 | 3,170,440 | -7,596 | 12.50% | 2,337,440 |
| 2023-02-27 | 2023-02-23 | 0.553 | 3,178,036 | -7,596 | 12.53% | 1,757,280 |
| 2023-02-03 | 2023-02-01 | 0.527 | 3,185,632 | +15,192 | 12.56% | 1,677,600 |
| 2023-01-20 | 2023-01-18 | 0.513 | 3,170,440 | -8,355 | 12.50% | 1,627,860 |
| 2023-01-11 | 2023-01-09 | 0.487 | 3,178,795 | -22,787 | 12.53% | 1,548,450 |
| 2022-12-07 | 2022-12-05 | 0.527 | 3,201,582 | -18,990 | 12.62% | 1,686,000 |
| 2022-12-06 | 2022-12-02 | 0.467 | 3,220,572 | -759 | 12.69% | 1,505,200 |
| 2022-12-02 | 2022-11-30 | 0.513 | 3,221,331 | +8,355 | 12.70% | 1,653,990 |
| 2022-09-20 | 2022-09-16 | 0.724 | 3,212,976 | +3,798 | 12.66% | 2,326,500 |
| 2022-09-13 | 2022-09-08 | 0.645 | 3,209,178 | +14,432 | 12.65% | 2,070,250 |
| 2022-09-09 | 2022-09-07 | 0.698 | 3,194,746 | +759 | 12.59% | 2,229,180 |
| 2022-08-11 | 2022-08-09 | 0.856 | 3,193,987 | -3,798 | 12.59% | 2,733,250 |
| 2022-06-21 | 2022-06-17 | 1.066 | 3,197,785 | -7,595 | 12.60% | 3,410,100 |
| 2022-06-01 | 2022-05-30 | 0.961 | 3,205,380 | +7,595 | 12.63% | 3,080,600 |
| 2022-05-30 | 2022-05-26 | 0.987 | 3,197,785 | -28,104 | 12.60% | 3,157,500 |
| 2022-05-26 | 2022-05-24 | 1.053 | 3,225,889 | +37,979 | 12.72% | 3,397,600 |
| 2022-05-25 | 2022-05-23 | 1.185 | 3,187,910 | -19,749 | 12.57% | 3,777,300 |
| 2022-05-24 | 2022-05-20 | 1.040 | 3,207,659 | -15,191 | 12.64% | 3,336,170 |
| 2022-05-23 | 2022-05-19 | 1.185 | 3,222,850 | +5,317 | 12.70% | 3,818,700 |
| 2022-05-12 | 2022-05-10 | 0.987 | 3,217,533 | -163,308 | 12.68% | 3,177,000 |
| 2022-04-19 | 2022-04-13 | 0.829 | 3,380,841 | +3,798 | 13.33% | 2,804,130 |
| 2022-04-04 | 2022-03-31 | 0.869 | 3,377,043 | -65,323 | 13.31% | 2,934,360 |
| 2022-03-18 | 2022-03-16 | 0.829 | 3,442,366 | -6,836 | 13.57% | 2,855,160 |
| 2022-03-17 | 2022-03-15 | 0.698 | 3,449,202 | +14,432 | 13.60% | 2,406,730 |
| 2022-03-16 | 2022-03-14 | 0.750 | 3,434,770 | +18,989 | 13.54% | 2,577,540 |
| 2022-03-09 | 2022-03-07 | 0.750 | 3,415,781 | -1,519 | 13.46% | 2,563,290 |
| 2022-02-28 | 2022-02-24 | 0.790 | 3,417,300 | -760 | 13.47% | 2,699,400 |
| 2022-01-18 | 2022-01-14 | 0.869 | 3,418,060 | -759 | 13.47% | 2,970,000 |
| 2022-01-07 | 2022-01-05 | 0.790 | 3,418,819 | +10,634 | 13.48% | 2,700,600 |
| 2022-01-04 | 2021-12-31 | 0.856 | 3,408,185 | +759 | 13.43% | 2,916,550 |
| 2021-12-17 | 2021-12-15 | 0.974 | 3,407,426 | +2,279 | 13.43% | 3,319,640 |
| 2021-12-03 | 2021-12-01 | 1.027 | 3,405,147 | -8,355 | 13.42% | 3,496,740 |
| 2021-12-01 | 2021-11-29 | 0.961 | 3,413,502 | +41,017 | 13.46% | 3,280,620 |
| 2021-11-24 | 2021-11-22 | 1.053 | 3,372,485 | -9,115 | 13.29% | 3,552,000 |
| 2021-11-23 | 2021-11-19 | 0.895 | 3,381,600 | -760 | 13.33% | 3,027,360 |
| 2021-11-19 | 2021-11-17 | 1.040 | 3,382,360 | +1,519 | 13.33% | 3,517,870 |
| 2021-10-26 | 2021-10-22 | 1.053 | 3,380,841 | +31,902 | 13.33% | 3,560,800 |
| 2021-10-18 | 2021-10-12 | 0.987 | 3,348,939 | +17,470 | 13.20% | 3,306,750 |
| 2021-10-15 | 2021-10-11 | 1.001 | 3,331,469 | +5,317 | 13.13% | 3,333,360 |
| 2021-10-08 | 2021-10-06 | 1.172 | 3,326,152 | +18,230 | 13.11% | 3,897,310 |
| 2021-10-07 | 2021-10-05 | 1.119 | 3,307,922 | -14,432 | 13.04% | 3,701,750 |
| 2021-10-06 | 2021-10-04 | 1.053 | 3,322,354 | +49,372 | 13.10% | 3,499,200 |
| 2021-10-04 | 2021-09-29 | 1.014 | 3,272,982 | -7,596 | 12.90% | 3,317,930 |
| 2021-09-24 | 2021-09-21 | 1.053 | 3,280,578 | +14,432 | 12.93% | 3,455,200 |
| 2021-09-21 | 2021-09-17 | 1.093 | 3,266,146 | +53,170 | 12.87% | 3,569,000 |
| 2021-09-20 | 2021-09-16 | 1.185 | 3,212,976 | +9,874 | 12.66% | 3,807,000 |
| 2021-09-17 | 2021-09-15 | 1.119 | 3,203,102 | -4,557 | 12.63% | 3,584,450 |
| 2021-09-15 | 2021-09-13 | 1.066 | 3,207,659 | -7,596 | 12.64% | 3,420,630 |
| 2021-09-09 | 2021-09-07 | 1.132 | 3,215,255 | -759 | 12.67% | 3,640,380 |
| 2021-09-08 | 2021-09-06 | 1.106 | 3,216,014 | -17,470 | 12.68% | 3,556,560 |
| 2021-09-07 | 2021-09-03 | 1.106 | 3,233,484 | -7,596 | 12.75% | 3,575,880 |
| 2021-09-03 | 2021-09-01 | 1.159 | 3,241,080 | +106,340 | 12.78% | 3,754,960 |
| 2021-09-01 | 2021-08-30 | 1.185 | 3,134,740 | -7,596 | 12.36% | 3,714,300 |
| 2021-08-26 | 2021-08-24 | 1.132 | 3,142,336 | +88,110 | 12.39% | 3,557,820 |
| 2021-08-25 | 2021-08-23 | 1.185 | 3,054,226 | -10,634 | 12.04% | 3,618,900 |
| 2021-08-23 | 2021-08-19 | 1.172 | 3,064,860 | +82,793 | 12.08% | 3,591,150 |
| 2021-08-17 | 2021-08-13 | 1.277 | 2,982,067 | -5,317 | 11.75% | 3,808,220 |
| 2021-08-16 | 2021-08-12 | 1.317 | 2,987,384 | -14,432 | 11.78% | 3,933,000 |
| 2021-08-13 | 2021-08-11 | 1.317 | 3,001,816 | +8,355 | 11.83% | 3,952,000 |
| 2021-08-12 | 2021-08-10 | 1.356 | 2,993,461 | -7,595 | 11.80% | 4,059,231 |
| 2021-08-11 | 2021-08-09 | 1.211 | 3,001,056 | -72,919 | 11.83% | 3,634,920 |
| 2021-08-10 | 2021-08-06 | 1.264 | 3,073,975 | -10,634 | 12.12% | 3,885,120 |
| 2021-08-09 | 2021-08-05 | 1.264 | 3,084,609 | +70,640 | 12.16% | 3,898,560 |
| 2021-08-06 | 2021-08-04 | 1.317 | 3,013,969 | -88,870 | 11.88% | 3,968,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 3,102,839 | -11,393 | 12.23% | 3,594,801 |
| 2021-08-04 | 2021-08-02 | 1.014 | 3,114,232 | -11,394 | 12.28% | 3,157,000 |
| 2021-08-03 | 2021-07-30 | 1.066 | 3,125,626 | +7,596 | 12.32% | 3,333,150 |
| 2021-07-29 | 2021-07-27 | 1.106 | 3,118,030 | -759 | 12.29% | 3,448,200 |
| 2021-07-28 | 2021-07-26 | 1.238 | 3,118,789 | -10,634 | 12.29% | 3,859,639 |
| 2021-07-27 | 2021-07-23 | 1.303 | 3,129,423 | -69,881 | 12.34% | 4,078,799 |
| 2021-07-26 | 2021-07-22 | 1.290 | 3,199,304 | -59,246 | 12.61% | 4,127,760 |
| 2021-07-23 | 2021-07-21 | 1.356 | 3,258,550 | +9,115 | 12.84% | 4,418,700 |
| 2021-07-22 | 2021-07-20 | 1.382 | 3,249,435 | +8,355 | 12.81% | 4,491,900 |
| 2021-07-21 | 2021-07-19 | 1.488 | 3,241,080 | +5,317 | 12.78% | 4,821,710 |
| 2021-07-20 | 2021-07-16 | 1.514 | 3,235,763 | +44,815 | 12.75% | 4,899,000 |
| 2021-07-19 | 2021-07-15 | 1.540 | 3,190,948 | +154,952 | 12.58% | 4,915,169 |
| 2021-07-16 | 2021-07-14 | 1.461 | 3,035,996 | -152,674 | 11.97% | 4,436,669 |
| 2021-07-15 | 2021-07-13 | 1.106 | 3,188,670 | +241,543 | 12.57% | 3,526,320 |
| 2021-07-14 | 2021-07-12 | 1.211 | 2,947,127 | -48,612 | 11.62% | 3,569,600 |
| 2021-07-13 | 2021-07-09 | 1.790 | 2,995,739 | +174,701 | 11.81% | 5,363,839 |
| 2021-07-12 | 2021-07-08 | 1.303 | 2,821,038 | +73,678 | 11.12% | 3,676,859 |
| 2021-07-09 | 2021-07-07 | 1.001 | 2,747,360 | +6,836 | 10.83% | 2,748,920 |
| 2021-06-30 | 2021-06-28 | 0.790 | 2,740,524 | -12,153 | 10.80% | 2,164,800 |
| 2021-06-28 | 2021-06-24 | 0.856 | 2,752,677 | -161,029 | 10.85% | 2,355,600 |
| 2021-06-23 | 2021-06-21 | 0.711 | 2,913,706 | -75,957 | 11.49% | 2,071,440 |
| 2021-06-16 | 2021-06-11 | 0.685 | 2,989,663 | +15,192 | 11.78% | 2,046,720 |
| 2021-06-08 | 2021-06-04 | 0.711 | 2,974,471 | -7,596 | 11.72% | 2,114,640 |
| 2021-06-02 | 2021-05-31 | 0.645 | 2,982,067 | -75,957 | 11.75% | 1,923,740 |
| 2021-05-25 | 2021-05-21 | 0.606 | 3,058,024 | -53,170 | 12.05% | 1,851,960 |
| 2021-05-17 | 2021-05-13 | 0.606 | 3,111,194 | -45,574 | 12.26% | 1,884,160 |
| 2021-05-13 | 2021-05-11 | 0.645 | 3,156,768 | +22,028 | 12.44% | 2,036,440 |
| 2021-05-12 | 2021-05-10 | 0.599 | 3,134,740 | -18,990 | 12.36% | 1,877,785 |
| 2021-04-09 | 2021-04-07 | 0.599 | 3,153,730 | +1,520 | 12.43% | 1,889,160 |
| 2021-03-23 | 2021-03-19 | 0.658 | 3,152,210 | +2,278 | 12.43% | 2,075,000 |
| 2021-03-18 | 2021-03-16 | 0.658 | 3,149,932 | +760 | 12.42% | 2,073,500 |
| 2021-03-15 | 2021-03-11 | 0.639 | 3,149,172 | +2,278 | 12.41% | 2,010,810 |
| 2021-03-12 | 2021-03-10 | 0.639 | 3,146,894 | -29,623 | 12.40% | 2,009,355 |
| 2021-03-10 | 2021-03-08 | 0.639 | 3,176,517 | +760 | 12.52% | 2,028,270 |
| 2021-03-02 | 2021-02-26 | 0.671 | 3,175,757 | +28,104 | 12.52% | 2,132,310 |
| 2021-02-26 | 2021-02-24 | 0.658 | 3,147,653 | -7,596 | 12.41% | 2,072,000 |
| 2021-02-25 | 2021-02-23 | 0.658 | 3,155,249 | +7,596 | 12.44% | 2,077,000 |
| 2021-02-23 | 2021-02-19 | 0.632 | 3,147,653 | -75,957 | 12.41% | 1,989,120 |
| 2021-02-22 | 2021-02-18 | 0.658 | 3,223,610 | +15,191 | 12.71% | 2,122,000 |
| 2021-02-18 | 2021-02-16 | 0.632 | 3,208,419 | -14,431 | 12.65% | 2,027,520 |
| 2021-02-17 | 2021-02-11 | 0.599 | 3,222,850 | +759 | 12.70% | 1,930,565 |
| 2021-02-09 | 2021-02-05 | 0.619 | 3,222,091 | -37,978 | 12.70% | 1,993,740 |
| 2021-02-04 | 2021-02-02 | 0.625 | 3,260,069 | +759 | 12.85% | 2,038,700 |
| 2021-02-03 | 2021-02-01 | 0.639 | 3,259,310 | -3,798 | 12.85% | 2,081,135 |
| 2021-01-26 | 2021-01-22 | 0.612 | 3,263,108 | +760 | 12.86% | 1,997,640 |
| 2021-01-22 | 2021-01-20 | 0.658 | 3,262,348 | +760 | 12.86% | 2,147,500 |
| 2021-01-06 | 2021-01-04 | 0.625 | 3,261,588 | +3,797 | 12.86% | 2,039,650 |
| 2021-01-05 | 2020-12-31 | 0.625 | 3,257,791 | +22,788 | 12.84% | 2,037,275 |
| 2020-12-23 | 2020-12-21 | 0.639 | 3,235,003 | -126,848 | 12.75% | 2,065,615 |
| 2020-12-15 | 2020-12-11 | 0.606 | 3,361,851 | -49,372 | 13.25% | 2,035,960 |
| 2020-12-11 | 2020-12-09 | 0.685 | 3,411,223 | +4,557 | 13.45% | 2,335,320 |
| 2020-12-10 | 2020-12-08 | 0.645 | 3,406,666 | +3,038 | 13.43% | 2,197,650 |
| 2020-12-08 | 2020-12-04 | 0.671 | 3,403,628 | +760 | 13.42% | 2,285,310 |
| 2020-12-04 | 2020-12-02 | 0.711 | 3,402,868 | +759 | 13.41% | 2,419,200 |
| 2020-12-02 | 2020-11-30 | 0.685 | 3,402,109 | +3,798 | 13.41% | 2,329,080 |
| 2020-12-01 | 2020-11-27 | 0.685 | 3,398,311 | +760 | 13.40% | 2,326,480 |
| 2020-11-30 | 2020-11-26 | 0.658 | 3,397,551 | +759 | 13.39% | 2,236,500 |
| 2020-11-27 | 2020-11-25 | 0.619 | 3,396,792 | +2,279 | 13.39% | 2,101,840 |
| 2020-11-24 | 2020-11-20 | 0.658 | 3,394,513 | +760 | 13.38% | 2,234,500 |
| 2020-11-23 | 2020-11-19 | 0.671 | 3,393,753 | +759 | 13.38% | 2,278,680 |
| 2020-11-19 | 2020-11-17 | 0.698 | 3,392,994 | +760 | 13.37% | 2,367,510 |
| 2020-11-18 | 2020-11-16 | 0.698 | 3,392,234 | +759 | 13.37% | 2,366,980 |
| 2020-11-17 | 2020-11-13 | 0.658 | 3,391,475 | +41,777 | 13.37% | 2,232,500 |
| 2020-11-09 | 2020-11-05 | 0.698 | 3,349,698 | +5,317 | 13.20% | 2,337,300 |
| 2020-11-06 | 2020-11-04 | 0.698 | 3,344,381 | +759 | 13.18% | 2,333,590 |
| 2020-11-04 | 2020-11-02 | 0.652 | 3,343,622 | -3,798 | 13.18% | 2,178,990 |
| 2020-11-02 | 2020-10-29 | 0.685 | 3,347,420 | +760 | 13.19% | 2,291,640 |
| 2020-10-29 | 2020-10-27 | 0.685 | 3,346,660 | +759 | 13.19% | 2,291,120 |
| 2020-10-28 | 2020-10-23 | 0.685 | 3,345,901 | +760 | 13.19% | 2,290,600 |
| 2020-10-22 | 2020-10-20 | 0.652 | 3,345,141 | +760 | 13.19% | 2,179,980 |
| 2020-10-15 | 2020-10-12 | 0.698 | 3,344,381 | -760 | 13.18% | 2,333,590 |
| 2020-10-09 | 2020-10-07 | 0.632 | 3,345,141 | +4,557 | 13.19% | 2,113,920 |
| 2020-09-30 | 2020-09-28 | 0.632 | 3,340,584 | -5,317 | 13.17% | 2,111,040 |
| 2020-09-29 | 2020-09-25 | 0.639 | 3,345,901 | +73,679 | 13.19% | 2,136,425 |
| 2020-09-28 | 2020-09-24 | 0.790 | 3,272,222 | +128,367 | 12.90% | 2,584,800 |
| 2020-09-25 | 2020-09-23 | 0.922 | 3,143,855 | -29,623 | 12.39% | 2,897,300 |
| 2020-09-24 | 2020-09-22 | 0.843 | 3,173,478 | -106,340 | 12.51% | 2,673,920 |
| 2020-09-23 | 2020-09-21 | 0.764 | 3,279,818 | -36,459 | 12.93% | 2,504,440 |
| 2020-09-18 | 2020-09-16 | 0.632 | 3,316,277 | +84,312 | 13.07% | 2,095,680 |
| 2020-09-17 | 2020-09-15 | 0.632 | 3,231,965 | -41,017 | 12.74% | 2,042,400 |
| 2020-09-16 | 2020-09-14 | 0.652 | 3,272,982 | -78,236 | 12.90% | 2,132,955 |
| 2020-09-15 | 2020-09-11 | 0.685 | 3,351,218 | +7,596 | 13.21% | 2,294,240 |
| 2020-09-14 | 2020-09-10 | 0.671 | 3,343,622 | +760 | 13.18% | 2,245,020 |
| 2020-09-11 | 2020-09-09 | 0.671 | 3,342,862 | +759 | 13.18% | 2,244,510 |
| 2020-09-08 | 2020-09-04 | 0.711 | 3,342,103 | +113,936 | 13.17% | 2,376,000 |
| 2020-09-07 | 2020-09-03 | 0.711 | 3,228,167 | +15,191 | 12.72% | 2,295,000 |
| 2020-09-04 | 2020-09-02 | 0.685 | 3,212,976 | -32,661 | 12.66% | 2,199,600 |
| 2020-09-03 | 2020-09-01 | 0.685 | 3,245,637 | -30,383 | 12.79% | 2,221,960 |
| 2020-09-02 | 2020-08-31 | 0.711 | 3,276,020 | -26,585 | 12.91% | 2,329,020 |
| 2020-09-01 | 2020-08-28 | 0.750 | 3,302,605 | +29,623 | 13.02% | 2,478,360 |
| 2020-08-31 | 2020-08-27 | 0.764 | 3,272,982 | +25,825 | 12.90% | 2,499,220 |
| 2020-08-28 | 2020-08-26 | 0.764 | 3,247,157 | +118,493 | 12.80% | 2,479,500 |
| 2020-08-18 | 2020-08-14 | 0.724 | 3,128,664 | +760 | 12.33% | 2,265,450 |
| 2020-08-17 | 2020-08-13 | 0.698 | 3,127,904 | +759 | 12.33% | 2,182,540 |
| 2020-08-10 | 2020-08-06 | 0.698 | 3,127,145 | +16,711 | 12.33% | 2,182,010 |
| 2020-08-05 | 2020-08-03 | 0.685 | 3,110,434 | +18,989 | 12.26% | 2,129,400 |
| 2020-07-30 | 2020-07-28 | 0.685 | 3,091,445 | -37,978 | 12.19% | 2,116,400 |
| 2020-07-29 | 2020-07-27 | 0.724 | 3,129,423 | +39,497 | 12.34% | 2,266,000 |
| 2020-07-24 | 2020-07-22 | 0.724 | 3,089,926 | +15,192 | 12.18% | 2,237,400 |
| 2020-07-23 | 2020-07-21 | 0.724 | 3,074,734 | +3,797 | 12.12% | 2,226,400 |
| 2020-07-15 | 2020-07-13 | 0.816 | 3,070,937 | +75,957 | 12.10% | 2,506,660 |
| 2020-07-08 | 2020-07-06 | 0.895 | 2,994,980 | -759 | 11.81% | 2,681,240 |
| 2020-07-06 | 2020-07-02 | 0.816 | 2,995,739 | +759 | 11.81% | 2,445,280 |
| 2020-06-30 | 2020-06-26 | 0.816 | 2,994,980 | -759 | 11.81% | 2,444,660 |
| 2020-06-26 | 2020-06-23 | 0.856 | 2,995,739 | +3,038 | 11.81% | 2,563,600 |
| 2020-06-23 | 2020-06-19 | 0.869 | 2,992,701 | +1,519 | 11.80% | 2,600,400 |
| 2020-06-16 | 2020-06-12 | 0.869 | 2,991,182 | +1,519 | 11.79% | 2,599,080 |
| 2020-06-12 | 2020-06-10 | 0.987 | 2,989,663 | +760 | 11.78% | 2,952,000 |
| 2020-06-11 | 2020-06-09 | 0.961 | 2,988,903 | +759 | 11.78% | 2,872,550 |
| 2020-06-05 | 2020-06-03 | 0.948 | 2,988,144 | +760 | 11.78% | 2,832,480 |
| 2020-06-03 | 2020-06-01 | 0.895 | 2,987,384 | +760 | 11.78% | 2,674,440 |
| 2020-05-21 | 2020-05-19 | 0.987 | 2,986,624 | -1,520 | 11.77% | 2,949,000 |
| 2020-05-20 | 2020-05-18 | 0.935 | 2,988,144 | +760 | 11.78% | 2,793,140 |
| 2020-05-13 | 2020-05-11 | 1.014 | 2,987,384 | -2,279 | 11.78% | 3,028,410 |
| 2020-05-12 | 2020-05-08 | 1.001 | 2,989,663 | -9,115 | 11.78% | 2,991,360 |
| 2020-05-11 | 2020-05-07 | 1.001 | 2,998,778 | -759 | 11.82% | 3,000,480 |
| 2020-05-07 | 2020-05-05 | 1.001 | 2,999,537 | +1,519 | 11.82% | 3,001,240 |
| 2020-05-05 | 2020-04-29 | 1.027 | 2,998,018 | +1,519 | 11.82% | 3,078,660 |
| 2020-04-29 | 2020-04-27 | 1.040 | 2,996,499 | -2,279 | 11.81% | 3,116,550 |
| 2020-04-24 | 2020-04-22 | 1.027 | 2,998,778 | +15,951 | 11.82% | 3,079,440 |
| 2020-04-23 | 2020-04-21 | 1.040 | 2,982,827 | -12,912 | 11.76% | 3,102,330 |
| 2020-04-22 | 2020-04-20 | 1.053 | 2,995,739 | +4,557 | 11.81% | 3,155,200 |
| 2020-04-21 | 2020-04-17 | 1.093 | 2,991,182 | -759 | 11.79% | 3,268,540 |
| 2020-04-14 | 2020-04-08 | 1.106 | 2,991,941 | +2,278 | 11.79% | 3,308,759 |
| 2020-04-09 | 2020-04-07 | 1.172 | 2,989,663 | -3,798 | 11.78% | 3,503,040 |
| 2020-04-08 | 2020-04-06 | 1.172 | 2,993,461 | -73,678 | 11.80% | 3,507,490 |
| 2020-04-07 | 2020-04-03 | 1.185 | 3,067,139 | -75,197 | 12.09% | 3,634,200 |
| 2020-04-02 | 2020-03-31 | 1.172 | 3,142,336 | +759 | 12.39% | 3,681,930 |
| 2020-04-01 | 2020-03-30 | 1.185 | 3,141,577 | +760 | 12.38% | 3,722,401 |
| 2020-03-31 | 2020-03-27 | 1.172 | 3,140,817 | -760 | 12.38% | 3,680,150 |
| 2020-03-30 | 2020-03-26 | 1.211 | 3,141,577 | +760 | 12.38% | 3,805,121 |
| 2020-03-26 | 2020-03-24 | 1.027 | 3,140,817 | +6,077 | 12.38% | 3,225,300 |
| 2020-03-25 | 2020-03-23 | 1.093 | 3,134,740 | +3,797 | 12.36% | 3,425,410 |
| 2020-03-17 | 2020-03-13 | 1.066 | 3,130,943 | -3,038 | 12.34% | 3,338,820 |
| 2020-03-16 | 2020-03-12 | 1.093 | 3,133,981 | -7,596 | 12.35% | 3,424,580 |
| 2020-03-12 | 2020-03-10 | 1.106 | 3,141,577 | +7,596 | 12.38% | 3,474,241 |
| 2020-03-09 | 2020-03-05 | 1.159 | 3,133,981 | -30,383 | 12.35% | 3,630,880 |
| 2020-03-06 | 2020-03-04 | 1.106 | 3,164,364 | +2,279 | 12.47% | 3,499,440 |
| 2020-03-05 | 2020-03-03 | 1.132 | 3,162,085 | +2,279 | 12.46% | 3,580,180 |
| 2020-03-04 | 2020-03-02 | 1.159 | 3,159,806 | +1,519 | 12.46% | 3,660,800 |
| 2020-03-02 | 2020-02-27 | 1.119 | 3,158,287 | -39,498 | 12.45% | 3,534,300 |
| 2020-02-24 | 2020-02-20 | 1.119 | 3,197,785 | -7,595 | 12.60% | 3,578,500 |
| 2020-02-20 | 2020-02-18 | 1.185 | 3,205,380 | -12,153 | 12.63% | 3,798,000 |
| 2020-02-14 | 2020-02-12 | 1.119 | 3,217,533 | -2,279 | 12.68% | 3,600,600 |
| 2020-02-06 | 2020-02-04 | 1.132 | 3,219,812 | +15,191 | 12.69% | 3,645,540 |
| 2020-02-04 | 2020-01-31 | 1.093 | 3,204,621 | +12,153 | 12.63% | 3,501,770 |
| 2020-01-31 | 2020-01-29 | 1.132 | 3,192,468 | -105,580 | 12.58% | 3,614,580 |
| 2020-01-23 | 2020-01-21 | 1.251 | 3,298,048 | +6,836 | 13.00% | 4,124,900 |
| 2020-01-20 | 2020-01-16 | 1.369 | 3,291,212 | -12,153 | 12.97% | 4,506,321 |
| 2020-01-17 | 2020-01-15 | 1.422 | 3,303,365 | -9,115 | 13.02% | 4,696,920 |
| 2020-01-15 | 2020-01-13 | 1.369 | 3,312,480 | +48,613 | 13.06% | 4,535,441 |
| 2020-01-14 | 2020-01-10 | 1.303 | 3,263,867 | -1,519 | 12.87% | 4,254,030 |
| 2020-01-13 | 2020-01-09 | 1.343 | 3,265,386 | +7,595 | 12.87% | 4,384,980 |
| 2020-01-10 | 2020-01-08 | 1.303 | 3,257,791 | +760 | 12.84% | 4,246,111 |
| 2020-01-08 | 2020-01-06 | 1.461 | 3,257,031 | +1,519 | 12.84% | 4,759,680 |
| 2020-01-07 | 2020-01-03 | 1.435 | 3,255,512 | +1,519 | 12.83% | 4,671,740 |
| 2020-01-02 | 2019-12-27 | 1.488 | 3,253,993 | -7,595 | 12.83% | 4,840,920 |
| 2019-12-23 | 2019-12-19 | 1.540 | 3,261,588 | +25,825 | 12.86% | 5,023,979 |
| 2019-12-20 | 2019-12-18 | 1.488 | 3,235,763 | +40,257 | 12.75% | 4,813,800 |
| 2019-12-19 | 2019-12-17 | 1.567 | 3,195,506 | -34,181 | 12.60% | 5,006,330 |
| 2019-12-18 | 2019-12-16 | 1.633 | 3,229,687 | -41,776 | 12.73% | 5,272,481 |
| 2019-12-17 | 2019-12-13 | 1.777 | 3,271,463 | -14,432 | 12.90% | 5,814,450 |
| 2019-12-16 | 2019-12-12 | 1.606 | 3,285,895 | -38,738 | 12.95% | 5,277,721 |
| 2019-12-13 | 2019-12-11 | 1.685 | 3,324,633 | +120,772 | 13.10% | 5,602,561 |
| 2019-12-12 | 2019-12-10 | 1.606 | 3,203,861 | +126,088 | 12.63% | 5,145,960 |
| 2019-12-11 | 2019-12-09 | 1.303 | 3,077,773 | +60,006 | 12.13% | 4,011,480 |
| 2019-12-10 | 2019-12-06 | 1.238 | 3,017,767 | +11,394 | 11.90% | 3,734,620 |
| 2019-12-09 | 2019-12-05 | 1.238 | 3,006,373 | +7,595 | 11.85% | 3,720,520 |
| 2019-12-05 | 2019-12-03 | 1.251 | 2,998,778 | -18,989 | 11.82% | 3,750,601 |
| 2019-12-04 | 2019-12-02 | 1.303 | 3,017,767 | -5,317 | 11.90% | 3,933,270 |
| 2019-12-03 | 2019-11-29 | 1.422 | 3,023,084 | -3,038 | 11.92% | 4,298,400 |
| 2019-12-02 | 2019-11-28 | 1.369 | 3,026,122 | +1,519 | 11.93% | 4,143,360 |
| 2019-11-29 | 2019-11-27 | 1.238 | 3,024,603 | +15,191 | 11.92% | 3,743,080 |
| 2019-11-28 | 2019-11-26 | 1.238 | 3,009,412 | -16,710 | 11.86% | 3,724,281 |
| 2019-11-27 | 2019-11-25 | 1.356 | 3,026,122 | +43,295 | 11.93% | 4,103,520 |
| 2019-11-25 | 2019-11-21 | 1.119 | 2,982,827 | +15,192 | 11.76% | 3,337,950 |
| 2019-11-12 | 2019-11-08 | 1.198 | 2,967,635 | -56,208 | 11.70% | 3,555,370 |
| 2019-11-11 | 2019-11-07 | 1.198 | 3,023,843 | +7,595 | 11.92% | 3,622,710 |
| 2019-11-08 | 2019-11-06 | 1.185 | 3,016,248 | +45,574 | 11.89% | 3,573,900 |
| 2019-11-07 | 2019-11-05 | 1.211 | 2,970,674 | +73,679 | 11.71% | 3,598,121 |
| 2019-11-06 | 2019-11-04 | 1.264 | 2,896,995 | +25,065 | 11.42% | 3,661,440 |
| 2019-10-31 | 2019-10-29 | 1.211 | 2,871,930 | +15,192 | 11.32% | 3,478,520 |
| 2019-10-18 | 2019-10-16 | 1.251 | 2,856,738 | +6,076 | 11.26% | 3,572,950 |
| 2019-10-17 | 2019-10-15 | 1.211 | 2,850,662 | -7,595 | 11.24% | 3,452,760 |
| 2019-09-27 | 2019-09-25 | 1.290 | 2,858,257 | -12,153 | 11.27% | 3,687,740 |
| 2019-09-23 | 2019-09-19 | 1.317 | 2,870,410 | +15,191 | 11.31% | 3,778,999 |
| 2019-09-17 | 2019-09-13 | 1.356 | 2,855,219 | +27,344 | 11.25% | 3,871,770 |
| 2019-09-16 | 2019-09-12 | 1.317 | 2,827,875 | +27,345 | 11.15% | 3,723,001 |
| 2019-09-04 | 2019-09-02 | 1.290 | 2,800,530 | -9,115 | 11.04% | 3,613,260 |
| 2019-09-03 | 2019-08-30 | 1.356 | 2,809,645 | -760 | 11.07% | 3,809,970 |
| 2019-09-02 | 2019-08-29 | 1.356 | 2,810,405 | +9,115 | 11.08% | 3,811,001 |
| 2019-08-29 | 2019-08-27 | 1.343 | 2,801,290 | +12,153 | 11.04% | 3,761,760 |
| 2019-08-23 | 2019-08-21 | 1.646 | 2,789,137 | -15,191 | 10.99% | 4,590,001 |
| 2019-08-14 | 2019-08-12 | 1.593 | 2,804,328 | -3,038 | 11.05% | 4,467,320 |
| 2019-08-12 | 2019-08-08 | 1.580 | 2,807,366 | +37,978 | 11.07% | 4,435,200 |
| 2019-08-08 | 2019-08-06 | 1.593 | 2,769,388 | +75,957 | 10.92% | 4,411,660 |
| 2019-08-07 | 2019-08-05 | 1.738 | 2,693,431 | -15,191 | 10.62% | 4,680,720 |
| 2019-08-06 | 2019-08-02 | 1.777 | 2,708,622 | +15,951 | 10.68% | 4,814,099 |
| 2019-08-05 | 2019-08-01 | 1.790 | 2,692,671 | +85,831 | 10.61% | 4,821,199 |
| 2019-08-02 | 2019-07-31 | 1.843 | 2,606,840 | +9,874 | 10.28% | 4,804,800 |
| 2019-07-31 | 2019-07-29 | 1.738 | 2,596,966 | +75,957 | 10.24% | 4,513,081 |
| 2019-07-30 | 2019-07-26 | 1.751 | 2,521,009 | +151,914 | 9.94% | 4,414,270 |
| 2019-07-29 | 2019-07-25 | 1.751 | 2,369,095 | +6,836 | 9.34% | 4,148,270 |
| 2019-07-26 | 2019-07-24 | 1.711 | 2,362,259 | +227,871 | 9.31% | 4,043,000 |
| 2019-07-25 | 2019-07-23 | 1.659 | 2,134,388 | +279,521 | 8.41% | 3,540,599 |
| 2019-07-24 | 2019-07-22 | 1.554 | 1,854,867 | +1,519 | 7.31% | 2,881,560 |
| 2019-07-18 | 2019-07-16 | 1.554 | 1,853,348 | +75,957 | 7.31% | 2,879,200 |
| 2019-07-17 | 2019-07-15 | 1.554 | 1,777,391 | +45,574 | 7.01% | 2,761,200 |
| 2019-07-16 | 2019-07-12 | 1.725 | 1,731,817 | -759 | 6.83% | 2,986,800 |
| 2019-07-15 | 2019-07-11 | 1.777 | 1,732,576 | +66,082 | 6.83% | 3,079,349 |
| 2019-07-12 | 2019-07-10 | 1.514 | 1,666,494 | -90,389 | 6.57% | 2,523,100 |
| 2019-07-11 | 2019-07-09 | 1.461 | 1,756,883 | +103,302 | 6.93% | 2,567,431 |
| 2019-07-10 | 2019-07-08 | 1.369 | 1,653,581 | +6,076 | 6.52% | 2,264,080 |
| 2019-07-09 | 2019-07-05 | 1.356 | 1,647,505 | +15,192 | 6.49% | 2,234,070 |
| 2019-07-08 | 2019-07-04 | 1.369 | 1,632,313 | +11,393 | 6.43% | 2,234,960 |
| 2019-06-27 | 2019-06-25 | 1.422 | 1,620,920 | +6,836 | 6.39% | 2,304,720 |
| 2019-06-25 | 2019-06-21 | 1.448 | 1,614,084 | -7,595 | 6.36% | 2,337,500 |
| 2019-06-21 | 2019-06-19 | 1.382 | 1,621,679 | -37,979 | 6.39% | 2,241,749 |
| 2019-06-20 | 2019-06-18 | 1.422 | 1,659,658 | +7,596 | 6.54% | 2,359,800 |
| 2019-06-18 | 2019-06-14 | 1.422 | 1,652,062 | +15,191 | 6.51% | 2,349,000 |
| 2019-06-17 | 2019-06-13 | 1.435 | 1,636,871 | +15,192 | 6.45% | 2,348,950 |
| 2019-06-10 | 2019-06-05 | 1.794 | 1,621,679 | +86,151 | 6.39% | 2,908,673 |
| 2019-05-24 | 2019-05-22 | 1.794 | 1,535,528 | -1,438 | 6.39% | 2,754,151 |
| 2019-05-23 | 2019-05-21 | 1.808 | 1,536,966 | +21,576 | 6.40% | 2,778,100 |
| 2019-05-20 | 2019-05-16 | 1.905 | 1,515,390 | -14,384 | 6.31% | 2,886,591 |
| 2019-05-16 | 2019-05-14 | 1.863 | 1,529,774 | +28,769 | 6.37% | 2,850,180 |
| 2019-05-09 | 2019-05-07 | 1.933 | 1,501,005 | -7,192 | 6.25% | 2,900,930 |
| 2019-05-02 | 2019-04-29 | 2.002 | 1,508,197 | +7,192 | 6.28% | 3,019,679 |
| 2019-04-16 | 2019-04-12 | 2.016 | 1,501,005 | +29,488 | 6.25% | 3,026,149 |
| 2019-04-15 | 2019-04-11 | 2.086 | 1,471,517 | -28,769 | 6.13% | 3,068,999 |
| 2019-04-11 | 2019-04-09 | 2.058 | 1,500,286 | +41,715 | 6.25% | 3,087,280 |
| 2019-04-10 | 2019-04-08 | 2.072 | 1,458,571 | -50,346 | 6.07% | 3,021,719 |
| 2019-04-09 | 2019-04-04 | 2.072 | 1,508,917 | -25,172 | 6.28% | 3,126,021 |
| 2019-04-03 | 2019-04-01 | 2.058 | 1,534,089 | +25,172 | 6.39% | 3,156,840 |
| 2019-04-01 | 2019-03-28 | 2.127 | 1,508,917 | -10,788 | 6.28% | 3,209,941 |
| 2019-03-29 | 2019-03-27 | 2.086 | 1,519,705 | +21,577 | 6.33% | 3,169,500 |
| 2019-03-28 | 2019-03-26 | 2.183 | 1,498,128 | +30,207 | 6.24% | 3,270,309 |
| 2019-03-27 | 2019-03-25 | 2.239 | 1,467,921 | +10,069 | 6.11% | 3,286,009 |
| 2019-03-26 | 2019-03-22 | 2.322 | 1,457,852 | +11,507 | 6.07% | 3,385,089 |
| 2019-03-25 | 2019-03-21 | 2.378 | 1,446,345 | +19,419 | 6.02% | 3,438,811 |
| 2019-03-22 | 2019-03-20 | 2.378 | 1,426,926 | -35,242 | 5.94% | 3,392,640 |
| 2019-03-21 | 2019-03-19 | 2.628 | 1,462,168 | -69,044 | 6.09% | 3,842,371 |
| 2019-03-20 | 2019-03-18 | 2.405 | 1,531,212 | -332,998 | 6.37% | 3,683,169 |
| 2019-03-19 | 2019-03-15 | 2.072 | 1,864,210 | -15,822 | 7.76% | 3,862,081 |
| 2019-03-18 | 2019-03-14 | 2.030 | 1,880,032 | -720 | 7.83% | 3,816,439 |
| 2019-03-13 | 2019-03-11 | 2.016 | 1,880,752 | -15,822 | 7.83% | 3,791,751 |
| 2019-03-06 | 2019-03-04 | 2.002 | 1,896,574 | +1,438 | 7.90% | 3,797,279 |
| 2019-03-01 | 2019-02-27 | 2.058 | 1,895,136 | +29,488 | 7.89% | 3,899,800 |
| 2019-02-27 | 2019-02-25 | 2.016 | 1,865,648 | -35,961 | 7.77% | 3,761,300 |
| 2019-02-26 | 2019-02-22 | 2.086 | 1,901,609 | -17,980 | 7.92% | 3,966,000 |
| 2019-02-25 | 2019-02-21 | 2.002 | 1,919,589 | +25,172 | 7.99% | 3,843,359 |
| 2019-02-22 | 2019-02-20 | 2.086 | 1,894,417 | -221,519 | 7.89% | 3,951,000 |
| 2019-02-19 | 2019-02-15 | 1.974 | 2,115,936 | -48,906 | 8.81% | 4,177,641 |
| 2019-02-18 | 2019-02-14 | 2.113 | 2,164,842 | -14,385 | 9.01% | 4,575,199 |
| 2019-02-15 | 2019-02-13 | 2.044 | 2,179,227 | -7,911 | 9.07% | 4,454,101 |
| 2019-02-01 | 2019-01-30 | 1.919 | 2,187,138 | -14,384 | 9.10% | 4,196,580 |
| 2019-01-31 | 2019-01-29 | 1.919 | 2,201,522 | -21,577 | 9.16% | 4,224,179 |
| 2019-01-30 | 2019-01-28 | 2.016 | 2,223,099 | -10,069 | 9.25% | 4,481,950 |
| 2019-01-29 | 2019-01-25 | 1.849 | 2,233,168 | +10,069 | 9.30% | 4,129,650 |
| 2019-01-22 | 2019-01-18 | 1.877 | 2,223,099 | +21,577 | 9.25% | 4,172,850 |
| 2019-01-15 | 2019-01-11 | 2.002 | 2,201,522 | -10,789 | 9.16% | 4,407,839 |
| 2019-01-09 | 2019-01-07 | 1.919 | 2,212,311 | -20,138 | 9.21% | 4,244,881 |
| 2019-01-08 | 2019-01-04 | 1.919 | 2,232,449 | +92,779 | 9.29% | 4,283,521 |
| 2019-01-04 | 2019-01-02 | 1.919 | 2,139,670 | +21,577 | 8.91% | 4,105,501 |
| 2019-01-03 | 2018-12-31 | 1.974 | 2,118,093 | +36,680 | 8.82% | 4,181,900 |
| 2018-12-17 | 2018-12-13 | 1.933 | 2,081,413 | +14,384 | 8.66% | 4,022,660 |
| 2018-12-10 | 2018-12-06 | 1.947 | 2,067,029 | +10,788 | 8.60% | 4,023,600 |
| 2018-12-07 | 2018-12-05 | 1.988 | 2,056,241 | +43,153 | 8.56% | 4,088,371 |
| 2018-12-06 | 2018-12-04 | 2.127 | 2,013,088 | +7,912 | 8.38% | 4,282,471 |
| 2018-12-04 | 2018-11-30 | 2.113 | 2,005,176 | -2,877 | 8.35% | 4,237,760 |
| 2018-11-29 | 2018-11-27 | 2.086 | 2,008,053 | -719 | 8.36% | 4,188,000 |
| 2018-11-26 | 2018-11-22 | 2.211 | 2,008,772 | -28,050 | 8.36% | 4,440,869 |
| 2018-11-23 | 2018-11-21 | 2.086 | 2,036,822 | +720 | 8.48% | 4,248,001 |
| 2018-11-21 | 2018-11-19 | 2.141 | 2,036,102 | +63,291 | 8.48% | 4,359,739 |
| 2018-11-20 | 2018-11-16 | 1.974 | 1,972,811 | +35,241 | 8.21% | 3,895,059 |
| 2018-11-19 | 2018-11-15 | 2.016 | 1,937,570 | +15,104 | 8.07% | 3,906,300 |
| 2018-11-15 | 2018-11-13 | 1.947 | 1,922,466 | +3,596 | 8.00% | 3,742,200 |
| 2018-11-14 | 2018-11-12 | 1.947 | 1,918,870 | +8,630 | 7.99% | 3,735,200 |
| 2018-11-09 | 2018-11-07 | 2.072 | 1,910,240 | +1,439 | 7.95% | 3,957,441 |
| 2018-11-08 | 2018-11-06 | 2.044 | 1,908,801 | +7,911 | 7.95% | 3,901,380 |
| 2018-11-06 | 2018-11-02 | 2.002 | 1,900,890 | -7,192 | 7.91% | 3,805,921 |
| 2018-11-02 | 2018-10-31 | 1.947 | 1,908,082 | -2,877 | 7.94% | 3,714,200 |
| 2018-10-29 | 2018-10-25 | 1.947 | 1,910,959 | -18,699 | 7.96% | 3,719,800 |
| 2018-10-22 | 2018-10-18 | 2.044 | 1,929,658 | -31,646 | 8.03% | 3,944,009 |
| 2018-10-19 | 2018-10-16 | 1.905 | 1,961,304 | -16,542 | 8.16% | 3,735,990 |
| 2018-10-15 | 2018-10-11 | 1.933 | 1,977,846 | -719 | 8.23% | 3,822,500 |
| 2018-10-12 | 2018-10-10 | 2.127 | 1,978,565 | +32,365 | 8.24% | 4,209,030 |
| 2018-10-11 | 2018-10-09 | 2.141 | 1,946,200 | +35,960 | 8.10% | 4,167,239 |
| 2018-10-09 | 2018-10-05 | 2.127 | 1,910,240 | +23,015 | 7.95% | 4,063,681 |
| 2018-10-05 | 2018-10-03 | 2.336 | 1,887,225 | +720 | 7.86% | 4,408,321 |
| 2018-10-04 | 2018-10-02 | 2.266 | 1,886,505 | +14,384 | 7.85% | 4,275,489 |
| 2018-09-21 | 2018-09-19 | 2.294 | 1,872,121 | +35,961 | 7.79% | 4,294,950 |
| 2018-09-20 | 2018-09-18 | 2.239 | 1,836,160 | -719 | 7.64% | 4,110,329 |
| 2018-09-17 | 2018-09-13 | 2.127 | 1,836,879 | +32,364 | 7.65% | 3,907,619 |
| 2018-09-14 | 2018-09-12 | 2.127 | 1,804,515 | -20,138 | 7.51% | 3,838,771 |
| 2018-09-13 | 2018-09-11 | 2.280 | 1,824,653 | -35,961 | 7.60% | 4,160,681 |
| 2018-09-12 | 2018-09-10 | 2.378 | 1,860,614 | -64,729 | 7.75% | 4,423,771 |
| 2018-09-11 | 2018-09-07 | 2.405 | 1,925,343 | -21,577 | 8.01% | 4,631,210 |
| 2018-09-10 | 2018-09-06 | 2.378 | 1,946,920 | -719 | 8.10% | 4,628,971 |
| 2018-09-07 | 2018-09-05 | 2.391 | 1,947,639 | +12,227 | 8.11% | 4,657,760 |
| 2018-09-06 | 2018-09-04 | 2.489 | 1,935,412 | +10,069 | 8.06% | 4,816,890 |
| 2018-09-05 | 2018-09-03 | 2.419 | 1,925,343 | +7,911 | 8.01% | 4,657,980 |
| 2018-09-04 | 2018-08-31 | 2.572 | 1,917,432 | +5,035 | 7.98% | 4,932,101 |
| 2018-09-03 | 2018-08-30 | 2.697 | 1,912,397 | -7,912 | 7.96% | 5,158,459 |
| 2018-08-31 | 2018-08-29 | 2.767 | 1,920,309 | +28,050 | 7.99% | 5,313,301 |
| 2018-08-30 | 2018-08-28 | 2.739 | 1,892,259 | -27,330 | 7.88% | 5,183,070 |
| 2018-08-29 | 2018-08-27 | 2.809 | 1,919,589 | +16,542 | 7.99% | 5,391,379 |
| 2018-08-28 | 2018-08-24 | 2.975 | 1,903,047 | -42,434 | 7.92% | 5,662,439 |
| 2018-08-27 | 2018-08-23 | 3.240 | 1,945,481 | -7,192 | 8.10% | 6,302,649 |
| 2018-08-24 | 2018-08-22 | 3.240 | 1,952,673 | +4,315 | 8.13% | 6,325,949 |
| 2018-08-23 | 2018-08-21 | 3.045 | 1,948,358 | +4,315 | 8.11% | 5,932,710 |
| 2018-08-22 | 2018-08-20 | 2.989 | 1,944,043 | -38,837 | 8.09% | 5,811,451 |
| 2018-08-20 | 2018-08-16 | 2.962 | 1,982,880 | -1,439 | 8.25% | 5,872,409 |
| 2018-08-17 | 2018-08-15 | 3.003 | 1,984,319 | -21,576 | 8.26% | 5,959,440 |
| 2018-08-16 | 2018-08-14 | 2.948 | 2,005,895 | -64,730 | 8.35% | 5,912,679 |
| 2018-08-15 | 2018-08-13 | 3.059 | 2,070,625 | -25,172 | 8.62% | 6,333,800 |
| 2018-08-14 | 2018-08-10 | 3.114 | 2,095,797 | -21,577 | 8.72% | 6,527,359 |
| 2018-08-13 | 2018-08-09 | 3.170 | 2,117,374 | +48,907 | 8.81% | 6,712,320 |
| 2018-08-10 | 2018-08-08 | 2.864 | 2,068,467 | +17,980 | 8.61% | 5,924,559 |
| 2018-08-09 | 2018-08-07 | 2.572 | 2,050,487 | +107,163 | 8.54% | 5,274,350 |
| 2018-08-08 | 2018-08-06 | 2.558 | 1,943,324 | +2,158 | 8.09% | 4,971,681 |
| 2018-08-07 | 2018-08-03 | 2.725 | 1,941,166 | +14,384 | 8.08% | 5,290,040 |
| 2018-08-06 | 2018-08-02 | 2.906 | 1,926,782 | -35,960 | 8.02% | 5,599,111 |
| 2018-08-03 | 2018-08-01 | 3.170 | 1,962,742 | -10,789 | 8.17% | 6,222,119 |
| 2018-08-02 | 2018-07-31 | 3.087 | 1,973,531 | +122,986 | 8.22% | 6,091,681 |
| 2018-08-01 | 2018-07-30 | 3.337 | 1,850,545 | +21,577 | 7.70% | 6,175,201 |
| 2018-07-31 | 2018-07-27 | 3.518 | 1,828,968 | +359,608 | 7.61% | 6,433,790 |
| 2018-07-30 | 2018-07-26 | 3.518 | 1,469,360 | +3,596 | 6.12% | 5,168,791 |
| 2018-07-27 | 2018-07-25 | 3.629 | 1,465,764 | +5,035 | 6.10% | 5,319,181 |
| 2018-07-26 | 2018-07-24 | 3.740 | 1,460,729 | -20,857 | 6.08% | 5,463,390 |
| 2018-07-25 | 2018-07-23 | 3.782 | 1,481,586 | -34,523 | 6.17% | 5,603,198 |
| 2018-07-24 | 2018-07-20 | 3.685 | 1,516,109 | -21,576 | 6.31% | 5,586,201 |
| 2018-07-23 | 2018-07-19 | 3.643 | 1,537,685 | +30,207 | 6.40% | 5,601,559 |
| 2018-07-20 | 2018-07-18 | 3.573 | 1,507,478 | -42,434 | 6.28% | 5,386,719 |
| 2018-07-19 | 2018-07-17 | 3.601 | 1,549,912 | -5,035 | 6.45% | 5,581,450 |
| 2018-07-18 | 2018-07-16 | 3.601 | 1,554,947 | -17,261 | 6.47% | 5,599,582 |
| 2018-07-17 | 2018-07-13 | 3.490 | 1,572,208 | -719 | 6.54% | 5,486,861 |
| 2018-07-16 | 2018-07-12 | 3.601 | 1,572,927 | -40,995 | 6.55% | 5,664,330 |
| 2018-07-13 | 2018-07-11 | 3.712 | 1,613,922 | -53,222 | 6.72% | 5,991,479 |
| 2018-07-12 | 2018-07-10 | 3.851 | 1,667,144 | -12,227 | 6.94% | 6,420,859 |
| 2018-07-11 | 2018-07-09 | 3.963 | 1,679,371 | -12,946 | 6.99% | 6,654,750 |
| 2018-07-10 | 2018-07-06 | 3.893 | 1,692,317 | +33,084 | 7.04% | 6,588,400 |
| 2018-07-09 | 2018-07-05 | 3.518 | 1,659,233 | -26,611 | 6.91% | 5,836,710 |
| 2018-07-06 | 2018-07-04 | 3.768 | 1,685,844 | +28,050 | 7.02% | 6,352,240 |
| 2018-07-05 | 2018-07-03 | 3.907 | 1,657,794 | +7,192 | 6.90% | 6,477,048 |
| 2018-07-04 | 2018-06-29 | 4.185 | 1,650,602 | +371,835 | 6.87% | 6,907,949 |
| 2018-07-03 | 2018-06-28 | 4.588 | 1,278,767 | +163,262 | 5.32% | 5,867,399 |
| 2018-06-29 | 2018-06-27 | 4.853 | 1,115,505 | 4.64% | 5,412,990 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy