History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 56,000 | +0 | 0.17% | 46,480 |
| 2025-10-13 | 2025-10-09 | 0.840 | 56,000 | +0 | 0.17% | 47,040 |
| 2025-10-10 | 2025-10-08 | 0.840 | 56,000 | +0 | 0.17% | 47,040 |
| 2025-10-09 | 2025-10-06 | 0.840 | 56,000 | +0 | 0.17% | 47,040 |
| 2025-10-08 | 2025-10-03 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-10-06 | 2025-10-02 | 0.880 | 56,000 | +0 | 0.17% | 49,280 |
| 2025-10-03 | 2025-09-30 | 0.880 | 56,000 | +0 | 0.17% | 49,280 |
| 2025-10-02 | 2025-09-29 | 0.870 | 56,000 | +0 | 0.17% | 48,720 |
| 2025-09-30 | 2025-09-26 | 0.870 | 56,000 | +0 | 0.17% | 48,720 |
| 2025-09-29 | 2025-09-25 | 0.820 | 56,000 | +0 | 0.17% | 45,920 |
| 2025-09-26 | 2025-09-24 | 0.830 | 56,000 | +0 | 0.17% | 46,480 |
| 2025-09-25 | 2025-09-23 | 0.820 | 56,000 | +0 | 0.17% | 45,920 |
| 2025-09-24 | 2025-09-22 | 0.810 | 56,000 | +0 | 0.17% | 45,360 |
| 2025-09-23 | 2025-09-19 | 0.800 | 56,000 | +0 | 0.17% | 44,800 |
| 2025-09-22 | 2025-09-18 | 0.790 | 56,000 | +0 | 0.17% | 44,240 |
| 2025-09-19 | 2025-09-17 | 0.770 | 56,000 | +0 | 0.17% | 43,120 |
| 2025-09-18 | 2025-09-16 | 0.780 | 56,000 | +0 | 0.17% | 43,680 |
| 2025-09-17 | 2025-09-15 | 0.850 | 56,000 | +0 | 0.17% | 47,600 |
| 2025-09-16 | 2025-09-12 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-15 | 2025-09-11 | 0.880 | 56,000 | +0 | 0.17% | 49,280 |
| 2025-09-12 | 2025-09-10 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-11 | 2025-09-09 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-10 | 2025-09-08 | 0.880 | 56,000 | +0 | 0.17% | 49,280 |
| 2025-09-09 | 2025-09-05 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-08 | 2025-09-04 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-05 | 2025-09-03 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-04 | 2025-09-02 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-03 | 2025-09-01 | 0.860 | 56,000 | +0 | 0.17% | 48,160 |
| 2025-09-02 | 2025-08-29 | 0.870 | 56,000 | +0 | 0.17% | 48,720 |
| 2025-09-01 | 2025-08-28 | 0.880 | 56,000 | +0 | 0.17% | 49,280 |
| 2025-08-29 | 2025-08-27 | 0.910 | 56,000 | +0 | 0.17% | 50,960 |
| 2025-08-28 | 2025-08-26 | 0.940 | 56,000 | +0 | 0.17% | 52,640 |
| 2025-08-27 | 2025-08-25 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-26 | 2025-08-22 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-25 | 2025-08-21 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-22 | 2025-08-20 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-21 | 2025-08-19 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-20 | 2025-08-18 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-19 | 2025-08-15 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-18 | 2025-08-14 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-15 | 2025-08-13 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-14 | 2025-08-12 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-13 | 2025-08-11 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-12 | 2025-08-08 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-11 | 2025-08-07 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-08 | 2025-08-06 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-07 | 2025-08-05 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-06 | 2025-08-04 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-08-05 | 2025-08-01 | 0.940 | 56,000 | +0 | 0.17% | 52,640 |
| 2025-08-04 | 2025-07-31 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-08-01 | 2025-07-30 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-07-31 | 2025-07-29 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-07-30 | 2025-07-28 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-07-29 | 2025-07-25 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-07-28 | 2025-07-24 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-25 | 2025-07-23 | 0.990 | 56,000 | +0 | 0.17% | 55,440 |
| 2025-07-24 | 2025-07-22 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-07-23 | 2025-07-21 | 0.940 | 56,000 | +0 | 0.17% | 52,640 |
| 2025-07-22 | 2025-07-18 | 0.980 | 56,000 | +0 | 0.17% | 54,880 |
| 2025-07-21 | 2025-07-17 | 0.930 | 56,000 | +0 | 0.17% | 52,080 |
| 2025-07-18 | 2025-07-16 | 0.960 | 56,000 | +0 | 0.17% | 53,760 |
| 2025-07-17 | 2025-07-15 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-16 | 2025-07-14 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-15 | 2025-07-11 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-14 | 2025-07-10 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-11 | 2025-07-09 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-10 | 2025-07-08 | 1.000 | 56,000 | +0 | 0.17% | 56,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-08 | 2025-07-04 | 0.970 | 56,000 | +0 | 0.17% | 54,320 |
| 2025-07-07 | 2025-07-03 | 1.000 | 56,000 | +0 | 0.17% | 56,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 56,000 | +0 | 0.17% | 54,880 |
| 2025-07-03 | 2025-06-30 | 0.980 | 56,000 | +0 | 0.17% | 54,880 |
| 2025-07-02 | 2025-06-27 | 0.980 | 56,000 | +0 | 0.17% | 54,880 |
| 2025-06-30 | 2025-06-26 | 1.000 | 56,000 | +0 | 0.17% | 56,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 56,000 | +0 | 0.17% | 57,680 |
| 2025-06-26 | 2025-06-24 | 1.070 | 56,000 | +0 | 0.17% | 59,920 |
| 2025-06-25 | 2025-06-23 | 1.060 | 56,000 | +0 | 0.17% | 59,360 |
| 2025-06-24 | 2025-06-20 | 1.150 | 56,000 | +0 | 0.17% | 64,400 |
| 2025-06-23 | 2025-06-19 | 1.130 | 56,000 | +0 | 0.17% | 63,280 |
| 2025-06-20 | 2025-06-18 | 1.130 | 56,000 | +0 | 0.17% | 63,280 |
| 2025-06-19 | 2025-06-17 | 1.200 | 56,000 | +0 | 0.17% | 67,200 |
| 2025-06-18 | 2025-06-16 | 1.180 | 56,000 | +0 | 0.17% | 66,080 |
| 2025-06-17 | 2025-06-13 | 1.130 | 56,000 | +0 | 0.17% | 63,280 |
| 2025-06-16 | 2025-06-12 | 1.150 | 56,000 | +0 | 0.17% | 64,400 |
| 2025-06-13 | 2025-06-11 | 1.314 | 56,000 | +0 | 0.17% | 73,586 |
| 2025-06-12 | 2025-06-10 | 1.271 | 56,000 | +4,007 | 0.17% | 71,173 |
| 2025-06-11 | 2025-06-09 | 1.196 | 51,993 | +0 | 0.17% | 62,160 |
| 2025-06-10 | 2025-06-06 | 1.099 | 51,993 | +0 | 0.17% | 57,120 |
| 2025-06-09 | 2025-06-05 | 1.163 | 51,993 | +0 | 0.17% | 60,480 |
| 2025-06-06 | 2025-06-04 | 1.163 | 51,993 | +0 | 0.17% | 60,480 |
| 2025-06-05 | 2025-06-03 | 1.163 | 51,993 | +0 | 0.17% | 60,480 |
| 2025-06-04 | 2025-06-02 | 1.163 | 51,993 | +0 | 0.17% | 60,480 |
| 2025-06-03 | 2025-05-30 | 1.163 | 51,993 | +0 | 0.17% | 60,480 |
| 2025-06-02 | 2025-05-29 | 1.152 | 51,993 | +0 | 0.17% | 59,920 |
| 2025-05-30 | 2025-05-28 | 1.185 | 51,993 | +0 | 0.17% | 61,600 |
| 2025-05-29 | 2025-05-27 | 1.185 | 51,993 | -9,284 | 0.17% | 61,600 |
| 2025-05-20 | 2025-05-16 | 1.249 | 61,277 | +5,570 | 0.20% | 76,560 |
| 2025-05-19 | 2025-05-15 | 1.120 | 55,707 | +3,714 | 0.18% | 62,400 |
| 2025-04-11 | 2025-04-09 | 1.034 | 51,993 | +27,853 | 0.17% | 53,760 |
| 2025-01-10 | 2025-01-08 | 0.894 | 24,140 | -10,212 | 0.08% | 21,580 |
| 2024-12-19 | 2024-12-17 | 0.969 | 34,352 | +10,212 | 0.11% | 33,300 |
| 2024-10-22 | 2024-10-18 | 0.905 | 24,140 | -65,919 | 0.08% | 21,840 |
| 2024-08-27 | 2024-08-23 | 0.819 | 90,059 | -18,569 | 0.29% | 73,720 |
| 2024-06-06 | 2024-06-04 | 1.010 | 108,628 | +11,367 | 0.35% | 109,766 |
| 2024-05-31 | 2024-05-29 | 0.962 | 97,261 | -25,770 | 0.35% | 93,600 |
| 2023-08-09 | 2023-08-07 | 0.505 | 123,031 | -9,975 | 0.44% | 62,160 |
| 2023-06-08 | 2023-06-06 | 0.658 | 133,006 | +11,475 | 0.48% | 87,554 |
| 2022-09-08 | 2022-09-06 | 0.685 | 121,531 | +6,077 | 0.48% | 83,200 |
| 2022-05-23 | 2022-05-19 | 1.185 | 115,454 | -1,520 | 0.46% | 136,799 |
| 2022-01-27 | 2022-01-25 | 0.856 | 116,974 | -7,595 | 0.46% | 100,100 |
| 2022-01-18 | 2022-01-14 | 0.869 | 124,569 | -3,039 | 0.49% | 108,240 |
| 2022-01-17 | 2022-01-13 | 0.856 | 127,608 | +7,596 | 0.50% | 109,200 |
| 2022-01-06 | 2022-01-04 | 0.843 | 120,012 | -20,508 | 0.47% | 101,120 |
| 2022-01-05 | 2022-01-03 | 0.856 | 140,520 | +20,508 | 0.55% | 120,250 |
| 2021-08-06 | 2021-08-04 | 1.317 | 120,012 | -15,191 | 0.47% | 158,000 |
| 2021-07-27 | 2021-07-23 | 1.303 | 135,203 | +7,595 | 0.53% | 176,220 |
| 2021-07-26 | 2021-07-22 | 1.290 | 127,608 | +15,192 | 0.50% | 164,641 |
| 2021-07-22 | 2021-07-20 | 1.382 | 112,416 | -6,077 | 0.44% | 155,400 |
| 2021-07-19 | 2021-07-15 | 1.540 | 118,493 | -2,278 | 0.47% | 182,520 |
| 2021-07-14 | 2021-07-12 | 1.211 | 120,771 | +6,076 | 0.48% | 146,279 |
| 2021-07-13 | 2021-07-09 | 1.790 | 114,695 | +8,355 | 0.45% | 205,360 |
| 2021-07-12 | 2021-07-08 | 1.303 | 106,340 | -52,410 | 0.42% | 138,600 |
| 2021-07-09 | 2021-07-07 | 1.001 | 158,750 | +29,623 | 0.63% | 158,840 |
| 2021-07-02 | 2021-06-29 | 0.790 | 129,127 | +22,787 | 0.51% | 102,000 |
| 2021-02-04 | 2021-02-02 | 0.625 | 106,340 | +46,334 | 0.42% | 66,500 |
| 2021-02-03 | 2021-02-01 | 0.639 | 60,006 | +3,798 | 0.24% | 38,315 |
| 2021-02-02 | 2021-01-29 | 0.625 | 56,208 | +37,978 | 0.22% | 35,150 |
| 2021-02-01 | 2021-01-28 | 0.612 | 18,230 | +4,558 | 0.07% | 11,160 |
| 2020-12-04 | 2020-12-02 | 0.711 | 13,672 | -37,979 | 0.05% | 9,720 |
| 2020-11-27 | 2020-11-25 | 0.619 | 51,651 | +37,979 | 0.20% | 31,960 |
| 2020-10-28 | 2020-10-23 | 0.685 | 13,672 | -47,094 | 0.05% | 9,360 |
| 2020-10-20 | 2020-10-16 | 0.671 | 60,766 | -7,595 | 0.24% | 40,800 |
| 2020-10-16 | 2020-10-14 | 0.671 | 68,361 | +54,689 | 0.27% | 45,900 |
| 2020-09-28 | 2020-09-24 | 0.790 | 13,672 | -23,547 | 0.05% | 10,800 |
| 2020-09-25 | 2020-09-23 | 0.922 | 37,219 | -11,393 | 0.15% | 34,300 |
| 2020-09-02 | 2020-08-31 | 0.711 | 48,612 | -37,979 | 0.19% | 34,560 |
| 2020-09-01 | 2020-08-28 | 0.750 | 86,591 | +37,979 | 0.34% | 64,980 |
| 2020-08-28 | 2020-08-26 | 0.764 | 48,612 | -488,403 | 0.19% | 37,120 |
| 2020-08-25 | 2020-08-21 | 0.658 | 537,015 | -18,989 | 2.12% | 353,500 |
| 2020-08-24 | 2020-08-20 | 0.671 | 556,004 | -5,317 | 2.19% | 373,320 |
| 2020-08-19 | 2020-08-17 | 0.698 | 561,321 | +16,710 | 2.21% | 391,670 |
| 2020-08-18 | 2020-08-14 | 0.724 | 544,611 | +7,596 | 2.15% | 394,350 |
| 2020-08-14 | 2020-08-12 | 0.671 | 537,015 | -24,306 | 2.12% | 360,570 |
| 2020-08-13 | 2020-08-11 | 0.737 | 561,321 | +3,798 | 2.21% | 413,840 |
| 2020-08-10 | 2020-08-06 | 0.698 | 557,523 | +25,825 | 2.20% | 389,020 |
| 2020-07-23 | 2020-07-21 | 0.724 | 531,698 | +63,804 | 2.10% | 385,000 |
| 2020-07-22 | 2020-07-20 | 0.843 | 467,894 | -760 | 1.84% | 394,240 |
| 2020-07-21 | 2020-07-17 | 0.856 | 468,654 | +56,968 | 1.85% | 401,050 |
| 2020-07-17 | 2020-07-15 | 0.843 | 411,686 | +24,306 | 1.62% | 346,880 |
| 2020-07-15 | 2020-07-13 | 0.816 | 387,380 | +152,673 | 1.53% | 316,200 |
| 2020-07-14 | 2020-07-10 | 0.856 | 234,707 | +78,236 | 0.93% | 200,850 |
| 2020-07-13 | 2020-07-09 | 0.922 | 156,471 | +37,219 | 0.62% | 144,200 |
| 2020-06-23 | 2020-06-19 | 0.869 | 119,252 | +22,787 | 0.47% | 103,620 |
| 2020-06-16 | 2020-06-12 | 0.869 | 96,465 | +33,421 | 0.38% | 83,820 |
| 2020-06-12 | 2020-06-10 | 0.987 | 63,044 | -9,115 | 0.25% | 62,250 |
| 2020-06-11 | 2020-06-09 | 0.961 | 72,159 | +22,787 | 0.28% | 69,350 |
| 2020-05-26 | 2020-05-22 | 0.908 | 49,372 | +11,394 | 0.19% | 44,850 |
| 2020-05-08 | 2020-05-06 | 0.974 | 37,978 | +23,546 | 0.15% | 37,000 |
| 2020-03-27 | 2020-03-25 | 1.211 | 14,432 | -73,678 | 0.06% | 17,480 |
| 2020-03-20 | 2020-03-18 | 1.053 | 88,110 | -55,449 | 0.35% | 92,800 |
| 2020-03-16 | 2020-03-12 | 1.093 | 143,559 | -11,393 | 0.57% | 156,871 |
| 2020-03-13 | 2020-03-11 | 1.093 | 154,952 | +18,230 | 0.61% | 169,320 |
| 2020-03-12 | 2020-03-10 | 1.106 | 136,722 | +14,431 | 0.54% | 151,200 |
| 2020-03-09 | 2020-03-05 | 1.159 | 122,291 | +18,990 | 0.48% | 141,680 |
| 2020-03-06 | 2020-03-04 | 1.106 | 103,301 | +15,191 | 0.41% | 114,240 |
| 2020-03-04 | 2020-03-02 | 1.159 | 88,110 | -123,050 | 0.35% | 102,080 |
| 2020-03-03 | 2020-02-28 | 1.106 | 211,160 | -24,306 | 0.83% | 233,520 |
| 2020-03-02 | 2020-02-27 | 1.119 | 235,466 | -5,317 | 0.93% | 263,500 |
| 2020-02-26 | 2020-02-24 | 1.093 | 240,783 | +88,110 | 0.95% | 263,110 |
| 2020-02-13 | 2020-02-11 | 1.093 | 152,673 | +7,595 | 0.60% | 166,830 |
| 2020-02-12 | 2020-02-10 | 1.132 | 145,078 | +11,394 | 0.57% | 164,260 |
| 2020-02-11 | 2020-02-07 | 1.172 | 133,684 | -9,115 | 0.53% | 156,640 |
| 2020-02-10 | 2020-02-06 | 1.185 | 142,799 | -16,710 | 0.56% | 169,200 |
| 2020-02-07 | 2020-02-05 | 1.145 | 159,509 | +14,431 | 0.63% | 182,699 |
| 2020-02-06 | 2020-02-04 | 1.132 | 145,078 | +59,247 | 0.57% | 164,260 |
| 2020-02-05 | 2020-02-03 | 1.132 | 85,831 | +16,710 | 0.34% | 97,180 |
| 2020-01-29 | 2020-01-22 | 1.251 | 69,121 | +8,355 | 0.27% | 86,450 |
| 2020-01-22 | 2020-01-20 | 1.317 | 60,766 | -25,825 | 0.24% | 80,001 |
| 2020-01-21 | 2020-01-17 | 1.343 | 86,591 | +25,825 | 0.34% | 116,280 |
| 2020-01-10 | 2020-01-08 | 1.303 | 60,766 | -7,595 | 0.24% | 79,201 |
| 2019-12-23 | 2019-12-19 | 1.540 | 68,361 | +11,393 | 0.27% | 105,300 |
| 2019-12-19 | 2019-12-17 | 1.567 | 56,968 | +11,394 | 0.22% | 89,251 |
| 2019-12-18 | 2019-12-16 | 1.633 | 45,574 | -3,798 | 0.18% | 74,400 |
| 2019-12-17 | 2019-12-13 | 1.777 | 49,372 | +3,798 | 0.19% | 87,750 |
| 2019-12-16 | 2019-12-12 | 1.606 | 45,574 | -7,596 | 0.18% | 73,200 |
| 2019-12-13 | 2019-12-11 | 1.685 | 53,170 | -42,536 | 0.21% | 89,600 |
| 2019-12-12 | 2019-12-10 | 1.606 | 95,706 | -75,197 | 0.38% | 153,721 |
| 2019-12-04 | 2019-12-02 | 1.303 | 170,903 | +26,585 | 0.67% | 222,750 |
| 2019-12-03 | 2019-11-29 | 1.422 | 144,318 | -26,585 | 0.57% | 205,200 |
| 2019-12-02 | 2019-11-28 | 1.369 | 170,903 | +14,432 | 0.67% | 234,000 |
| 2019-11-28 | 2019-11-26 | 1.238 | 156,471 | +9,874 | 0.62% | 193,640 |
| 2019-11-27 | 2019-11-25 | 1.356 | 146,597 | -10,634 | 0.58% | 198,790 |
| 2019-11-18 | 2019-11-14 | 1.132 | 157,231 | +10,634 | 0.62% | 178,020 |
| 2019-11-11 | 2019-11-07 | 1.198 | 146,597 | -759 | 0.58% | 175,630 |
| 2019-10-09 | 2019-10-04 | 1.356 | 147,356 | +9,874 | 0.58% | 199,820 |
| 2019-10-08 | 2019-10-03 | 1.277 | 137,482 | +8,355 | 0.54% | 175,570 |
| 2019-09-10 | 2019-09-06 | 1.369 | 129,127 | +32,662 | 0.51% | 176,800 |
| 2019-08-06 | 2019-08-02 | 1.777 | 96,465 | +24,306 | 0.38% | 171,450 |
| 2019-08-01 | 2019-07-30 | 1.804 | 72,159 | -34,940 | 0.28% | 130,150 |
| 2019-07-29 | 2019-07-25 | 1.751 | 107,099 | +15,191 | 0.42% | 187,530 |
| 2019-07-26 | 2019-07-24 | 1.711 | 91,908 | -11,393 | 0.36% | 157,300 |
| 2019-07-25 | 2019-07-23 | 1.659 | 103,301 | -14,432 | 0.41% | 171,359 |
| 2019-07-23 | 2019-07-19 | 1.580 | 117,733 | +46,334 | 0.46% | 186,000 |
| 2019-07-17 | 2019-07-15 | 1.554 | 71,399 | +22,787 | 0.28% | 110,919 |
| 2019-07-15 | 2019-07-11 | 1.777 | 48,612 | -139,001 | 0.19% | 86,399 |
| 2019-07-12 | 2019-07-10 | 1.514 | 187,613 | +63,044 | 0.74% | 284,049 |
| 2019-07-11 | 2019-07-09 | 1.461 | 124,569 | +43,295 | 0.49% | 182,040 |
| 2019-07-04 | 2019-07-02 | 1.396 | 81,274 | -24,306 | 0.32% | 113,420 |
| 2019-06-25 | 2019-06-21 | 1.448 | 105,580 | -15,191 | 0.42% | 152,900 |
| 2019-06-24 | 2019-06-20 | 1.448 | 120,771 | +48,612 | 0.48% | 174,899 |
| 2019-06-21 | 2019-06-19 | 1.382 | 72,159 | +15,191 | 0.28% | 99,750 |
| 2019-06-19 | 2019-06-17 | 1.382 | 56,968 | -11,393 | 0.22% | 78,750 |
| 2019-06-18 | 2019-06-14 | 1.422 | 68,361 | +11,393 | 0.27% | 97,200 |
| 2019-06-17 | 2019-06-13 | 1.435 | 56,968 | -759 | 0.22% | 81,750 |
| 2019-06-14 | 2019-06-12 | 1.580 | 57,727 | -15,192 | 0.23% | 91,200 |
| 2019-06-10 | 2019-06-05 | 1.794 | 72,919 | +3,874 | 0.29% | 130,789 |
| 2019-05-31 | 2019-05-29 | 1.808 | 69,045 | +12,946 | 0.29% | 124,800 |
| 2019-05-30 | 2019-05-28 | 1.808 | 56,099 | +33,084 | 0.23% | 101,400 |
| 2019-05-28 | 2019-05-24 | 1.738 | 23,015 | +7,911 | 0.10% | 40,000 |
| 2019-05-15 | 2019-05-10 | 1.891 | 15,104 | -34,522 | 0.06% | 28,561 |
| 2019-03-26 | 2019-03-22 | 2.322 | 49,626 | -719 | 0.21% | 115,230 |
| 2019-03-22 | 2019-03-20 | 2.378 | 50,345 | -17,981 | 0.21% | 119,700 |
| 2019-03-21 | 2019-03-19 | 2.628 | 68,326 | +7,193 | 0.28% | 179,551 |
| 2019-03-20 | 2019-03-18 | 2.405 | 61,133 | +10,788 | 0.25% | 147,049 |
| 2018-09-05 | 2018-09-03 | 2.419 | 50,345 | +34,522 | 0.21% | 121,800 |
| 2018-08-21 | 2018-08-17 | 3.045 | 15,823 | -2,877 | 0.07% | 48,181 |
| 2018-08-14 | 2018-08-10 | 3.114 | 18,700 | +720 | 0.08% | 58,241 |
| 2018-08-13 | 2018-08-09 | 3.170 | 17,980 | -5,754 | 0.07% | 56,999 |
| 2018-08-08 | 2018-08-06 | 2.558 | 23,734 | +2,877 | 0.10% | 60,720 |
| 2018-07-30 | 2018-07-26 | 3.518 | 20,857 | -1,439 | 0.09% | 73,369 |
| 2018-07-16 | 2018-07-12 | 3.601 | 22,296 | +2,158 | 0.09% | 80,291 |
| 2018-07-11 | 2018-07-09 | 3.963 | 20,138 | -3,596 | 0.08% | 79,800 |
| 2018-07-10 | 2018-07-06 | 3.893 | 23,734 | +719 | 0.10% | 92,399 |
| 2018-06-29 | 2018-06-27 | 4.853 | 23,015 | 0.10% | 111,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy