History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 1,915,000 | +0 | 5.73% | 1,589,450 |
| 2025-10-13 | 2025-10-09 | 0.840 | 1,915,000 | +0 | 5.73% | 1,608,600 |
| 2025-10-10 | 2025-10-08 | 0.840 | 1,915,000 | +0 | 5.73% | 1,608,600 |
| 2025-10-09 | 2025-10-06 | 0.840 | 1,915,000 | +0 | 5.73% | 1,608,600 |
| 2025-10-08 | 2025-10-03 | 0.860 | 1,915,000 | +130,000 | 5.73% | 1,646,900 |
| 2025-10-03 | 2025-09-30 | 0.880 | 1,785,000 | -1,000 | 5.34% | 1,570,800 |
| 2025-09-30 | 2025-09-26 | 0.870 | 1,786,000 | +299,000 | 5.35% | 1,553,820 |
| 2025-09-26 | 2025-09-24 | 0.830 | 1,487,000 | -115,000 | 4.45% | 1,234,210 |
| 2025-09-19 | 2025-09-17 | 0.770 | 1,602,000 | -24,000 | 4.80% | 1,233,540 |
| 2025-09-18 | 2025-09-16 | 0.780 | 1,626,000 | -27,000 | 4.87% | 1,268,280 |
| 2025-09-17 | 2025-09-15 | 0.850 | 1,653,000 | -5,000 | 4.95% | 1,405,050 |
| 2025-09-16 | 2025-09-12 | 0.860 | 1,658,000 | +105,000 | 4.96% | 1,425,880 |
| 2025-09-15 | 2025-09-11 | 0.880 | 1,553,000 | +95,000 | 4.65% | 1,366,640 |
| 2025-09-12 | 2025-09-10 | 0.860 | 1,458,000 | +165,000 | 4.37% | 1,253,880 |
| 2025-09-10 | 2025-09-08 | 0.880 | 1,293,000 | +9,000 | 3.87% | 1,137,840 |
| 2025-09-08 | 2025-09-04 | 0.860 | 1,284,000 | -4,000 | 3.84% | 1,104,240 |
| 2025-08-18 | 2025-08-14 | 0.930 | 1,288,000 | -115,000 | 3.86% | 1,197,840 |
| 2025-07-28 | 2025-07-24 | 0.970 | 1,403,000 | -5,000 | 4.20% | 1,360,910 |
| 2025-07-25 | 2025-07-23 | 0.990 | 1,408,000 | -180,000 | 4.22% | 1,393,920 |
| 2025-07-15 | 2025-07-11 | 0.970 | 1,588,000 | -300,000 | 4.75% | 1,540,360 |
| 2025-07-14 | 2025-07-10 | 0.970 | 1,888,000 | -152,000 | 5.65% | 1,831,360 |
| 2025-07-11 | 2025-07-09 | 0.970 | 2,040,000 | -254,000 | 6.11% | 1,978,800 |
| 2025-07-09 | 2025-07-07 | 0.970 | 2,294,000 | -94,000 | 6.87% | 2,225,180 |
| 2025-07-08 | 2025-07-04 | 0.970 | 2,388,000 | -200,000 | 7.15% | 2,316,360 |
| 2025-07-04 | 2025-07-02 | 0.980 | 2,588,000 | -4,000 | 7.75% | 2,536,240 |
| 2025-07-02 | 2025-06-27 | 0.980 | 2,592,000 | -100,000 | 7.76% | 2,540,160 |
| 2025-06-30 | 2025-06-26 | 1.000 | 2,692,000 | -105,000 | 8.06% | 2,692,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 2,797,000 | -436,000 | 8.37% | 2,880,910 |
| 2025-06-24 | 2025-06-20 | 1.150 | 3,233,000 | -14,000 | 9.68% | 3,717,950 |
| 2025-06-18 | 2025-06-16 | 1.180 | 3,247,000 | +1,000 | 9.72% | 3,831,460 |
| 2025-06-17 | 2025-06-13 | 1.130 | 3,246,000 | -1,000 | 9.72% | 3,667,980 |
| 2025-06-12 | 2025-06-10 | 1.271 | 3,247,000 | +138,574 | 9.72% | 4,126,760 |
| 2025-06-11 | 2025-06-09 | 1.196 | 3,108,426 | -92,844 | 10.02% | 3,716,280 |
| 2025-05-27 | 2025-05-23 | 1.185 | 3,201,270 | -46,422 | 10.32% | 3,792,800 |
| 2025-05-19 | 2025-05-15 | 1.120 | 3,247,692 | +46,422 | 10.47% | 3,637,920 |
| 2025-05-16 | 2025-05-14 | 1.109 | 3,201,270 | -40,852 | 10.32% | 3,551,440 |
| 2025-05-12 | 2025-05-08 | 1.109 | 3,242,122 | +30,639 | 10.46% | 3,596,760 |
| 2025-05-09 | 2025-05-07 | 1.120 | 3,211,483 | +8,356 | 10.36% | 3,597,360 |
| 2025-05-08 | 2025-05-06 | 1.077 | 3,203,127 | +11,141 | 10.33% | 3,450,000 |
| 2025-05-06 | 2025-04-30 | 1.012 | 3,191,986 | -100,272 | 10.29% | 3,231,720 |
| 2025-04-30 | 2025-04-28 | 1.034 | 3,292,258 | -92,844 | 10.62% | 3,404,160 |
| 2025-04-24 | 2025-04-22 | 1.034 | 3,385,102 | +9,285 | 10.92% | 3,500,160 |
| 2025-04-23 | 2025-04-17 | 1.034 | 3,375,817 | -95,630 | 10.89% | 3,490,560 |
| 2025-04-22 | 2025-04-16 | 1.056 | 3,471,447 | +7,428 | 11.19% | 3,664,220 |
| 2025-04-17 | 2025-04-15 | 1.056 | 3,464,019 | -3,714 | 11.17% | 3,656,380 |
| 2025-04-16 | 2025-04-14 | 1.077 | 3,467,733 | -28,782 | 11.18% | 3,735,000 |
| 2025-04-11 | 2025-04-09 | 1.034 | 3,496,515 | -928 | 11.28% | 3,615,360 |
| 2025-04-09 | 2025-04-07 | 1.077 | 3,497,443 | +5,570 | 11.28% | 3,767,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 3,491,873 | +7,428 | 11.26% | 4,287,540 |
| 2025-04-07 | 2025-04-02 | 1.196 | 3,484,445 | +42,708 | 11.24% | 4,165,830 |
| 2025-04-03 | 2025-04-01 | 1.228 | 3,441,737 | -64,062 | 11.10% | 4,225,980 |
| 2025-04-02 | 2025-03-31 | 1.260 | 3,505,799 | +3,713 | 11.31% | 4,417,920 |
| 2025-04-01 | 2025-03-28 | 1.260 | 3,502,086 | +21,355 | 11.29% | 4,413,241 |
| 2025-03-31 | 2025-03-27 | 1.336 | 3,480,731 | +80,774 | 11.22% | 4,648,759 |
| 2025-03-28 | 2025-03-26 | 1.239 | 3,399,957 | -11,141 | 10.96% | 4,211,300 |
| 2025-03-27 | 2025-03-25 | 1.336 | 3,411,098 | -1,857 | 11.00% | 4,555,760 |
| 2025-03-25 | 2025-03-21 | 1.282 | 3,412,955 | -929 | 11.01% | 4,374,440 |
| 2025-03-21 | 2025-03-19 | 1.282 | 3,413,884 | -928 | 11.01% | 4,375,631 |
| 2025-03-20 | 2025-03-18 | 1.346 | 3,414,812 | +27,853 | 11.01% | 4,597,500 |
| 2025-03-19 | 2025-03-17 | 1.282 | 3,386,959 | -77,989 | 10.92% | 4,341,120 |
| 2025-03-18 | 2025-03-14 | 1.152 | 3,464,948 | -38,066 | 11.17% | 3,993,240 |
| 2025-03-17 | 2025-03-13 | 1.185 | 3,503,014 | -43,637 | 11.30% | 4,150,300 |
| 2025-03-14 | 2025-03-12 | 1.174 | 3,546,651 | +2,786 | 11.44% | 4,163,800 |
| 2025-03-13 | 2025-03-11 | 1.056 | 3,543,865 | -10,213 | 11.43% | 3,740,659 |
| 2025-03-12 | 2025-03-10 | 1.045 | 3,554,078 | +121,626 | 11.46% | 3,713,160 |
| 2025-03-10 | 2025-03-06 | 1.056 | 3,432,452 | -52,922 | 11.07% | 3,623,060 |
| 2025-03-07 | 2025-03-05 | 1.045 | 3,485,374 | -48,279 | 11.24% | 3,641,380 |
| 2025-02-28 | 2025-02-26 | 1.034 | 3,533,653 | -5,570 | 11.40% | 3,653,760 |
| 2025-02-27 | 2025-02-25 | 0.948 | 3,539,223 | +13,926 | 11.41% | 3,354,560 |
| 2025-02-26 | 2025-02-24 | 1.023 | 3,525,297 | +7,428 | 11.37% | 3,607,150 |
| 2025-02-25 | 2025-02-21 | 0.948 | 3,517,869 | +55,706 | 11.34% | 3,334,320 |
| 2025-02-24 | 2025-02-20 | 0.926 | 3,462,163 | -1,856 | 11.16% | 3,206,940 |
| 2025-02-21 | 2025-02-19 | 0.916 | 3,464,019 | -94,702 | 11.17% | 3,171,350 |
| 2025-02-20 | 2025-02-18 | 0.894 | 3,558,721 | -2,785 | 11.48% | 3,181,390 |
| 2025-02-18 | 2025-02-14 | 0.969 | 3,561,506 | +929 | 11.49% | 3,452,400 |
| 2025-02-17 | 2025-02-13 | 1.002 | 3,560,577 | -929 | 11.48% | 3,566,550 |
| 2025-02-11 | 2025-02-07 | 1.034 | 3,561,506 | +13,927 | 11.49% | 3,682,560 |
| 2025-02-10 | 2025-02-06 | 1.034 | 3,547,579 | +63,134 | 11.44% | 3,668,160 |
| 2025-02-07 | 2025-02-05 | 1.023 | 3,484,445 | -3,714 | 11.24% | 3,565,350 |
| 2025-02-06 | 2025-02-04 | 1.066 | 3,488,159 | +116,055 | 11.25% | 3,719,430 |
| 2025-02-05 | 2025-02-03 | 1.034 | 3,372,104 | +142,981 | 10.87% | 3,486,720 |
| 2025-01-27 | 2025-01-23 | 1.002 | 3,229,123 | +2,785 | 10.41% | 3,234,540 |
| 2025-01-21 | 2025-01-17 | 0.991 | 3,226,338 | +404,801 | 10.40% | 3,197,000 |
| 2025-01-20 | 2025-01-16 | 0.991 | 2,821,537 | +8,356 | 9.10% | 2,795,880 |
| 2025-01-10 | 2025-01-08 | 0.894 | 2,813,181 | +7,427 | 9.07% | 2,514,900 |
| 2025-01-09 | 2025-01-07 | 0.926 | 2,805,754 | +929 | 9.05% | 2,598,920 |
| 2025-01-03 | 2024-12-31 | 1.023 | 2,804,825 | +2,785 | 9.04% | 2,869,950 |
| 2024-12-30 | 2024-12-24 | 0.980 | 2,802,040 | +929 | 9.04% | 2,746,380 |
| 2024-12-23 | 2024-12-19 | 0.916 | 2,801,111 | +6,499 | 9.03% | 2,564,450 |
| 2024-11-29 | 2024-11-27 | 0.948 | 2,794,612 | +1,857 | 9.01% | 2,648,800 |
| 2024-11-25 | 2024-11-21 | 0.883 | 2,792,755 | +928 | 9.01% | 2,466,560 |
| 2024-11-22 | 2024-11-20 | 0.991 | 2,791,827 | -8,356 | 9.00% | 2,766,440 |
| 2024-11-18 | 2024-11-14 | 0.959 | 2,800,183 | +92,844 | 9.03% | 2,684,240 |
| 2024-11-15 | 2024-11-13 | 0.948 | 2,707,339 | -9,284 | 8.73% | 2,566,080 |
| 2024-11-06 | 2024-11-04 | 0.883 | 2,716,623 | +9,284 | 8.76% | 2,399,320 |
| 2024-10-30 | 2024-10-28 | 0.872 | 2,707,339 | -7,427 | 8.73% | 2,361,960 |
| 2024-10-29 | 2024-10-25 | 0.883 | 2,714,766 | +10,213 | 8.75% | 2,397,680 |
| 2024-10-16 | 2024-10-14 | 0.948 | 2,704,553 | +27,853 | 8.72% | 2,563,440 |
| 2024-10-09 | 2024-10-07 | 0.959 | 2,676,700 | -46,422 | 8.63% | 2,565,870 |
| 2024-10-03 | 2024-09-30 | 0.829 | 2,723,122 | -929 | 8.78% | 2,258,410 |
| 2024-10-02 | 2024-09-27 | 0.829 | 2,724,051 | -48,279 | 8.78% | 2,259,180 |
| 2024-09-30 | 2024-09-26 | 0.862 | 2,772,330 | -1,857 | 8.94% | 2,388,800 |
| 2024-08-28 | 2024-08-26 | 0.819 | 2,774,187 | +37,138 | 8.95% | 2,270,880 |
| 2024-08-27 | 2024-08-23 | 0.819 | 2,737,049 | -112,341 | 8.83% | 2,240,480 |
| 2024-08-15 | 2024-08-13 | 0.851 | 2,849,390 | +7,427 | 9.19% | 2,424,510 |
| 2024-08-07 | 2024-08-05 | 0.883 | 2,841,963 | +929 | 9.16% | 2,510,020 |
| 2024-08-02 | 2024-07-31 | 0.840 | 2,841,034 | +10,212 | 9.16% | 2,386,800 |
| 2024-07-26 | 2024-07-24 | 0.840 | 2,830,822 | +12,070 | 9.13% | 2,378,220 |
| 2024-07-19 | 2024-07-17 | 0.862 | 2,818,752 | +929 | 9.09% | 2,428,800 |
| 2024-07-18 | 2024-07-16 | 0.862 | 2,817,823 | +24,139 | 9.09% | 2,428,000 |
| 2024-07-17 | 2024-07-15 | 0.916 | 2,793,684 | +2,785 | 9.01% | 2,557,650 |
| 2024-07-11 | 2024-07-09 | 0.916 | 2,790,899 | +2,786 | 9.00% | 2,555,100 |
| 2024-07-04 | 2024-07-02 | 0.905 | 2,788,113 | +40,851 | 8.99% | 2,522,520 |
| 2024-07-03 | 2024-06-28 | 0.916 | 2,747,262 | +10,213 | 8.86% | 2,515,150 |
| 2024-07-02 | 2024-06-27 | 0.959 | 2,737,049 | +16,712 | 8.83% | 2,623,720 |
| 2024-06-27 | 2024-06-25 | 0.948 | 2,720,337 | -928 | 8.77% | 2,578,400 |
| 2024-06-26 | 2024-06-24 | 0.905 | 2,721,265 | +6,499 | 8.78% | 2,462,040 |
| 2024-06-24 | 2024-06-20 | 0.905 | 2,714,766 | +24,139 | 8.75% | 2,456,160 |
| 2024-06-18 | 2024-06-14 | 0.937 | 2,690,627 | +58,492 | 8.68% | 2,521,260 |
| 2024-06-17 | 2024-06-13 | 0.926 | 2,632,135 | +13,927 | 8.49% | 2,438,100 |
| 2024-06-14 | 2024-06-12 | 0.840 | 2,618,208 | +4,642 | 8.44% | 2,199,600 |
| 2024-06-11 | 2024-06-06 | 0.872 | 2,613,566 | +92,844 | 8.43% | 2,280,150 |
| 2024-06-07 | 2024-06-05 | 1.010 | 2,520,722 | +37,138 | 8.13% | 2,547,140 |
| 2024-06-06 | 2024-06-04 | 1.010 | 2,483,584 | +271,527 | 8.01% | 2,509,613 |
| 2024-06-05 | 2024-06-03 | 1.010 | 2,212,057 | +41,565 | 7.97% | 2,235,240 |
| 2024-05-30 | 2024-05-28 | 0.986 | 2,170,492 | +3,325 | 7.82% | 2,141,020 |
| 2024-05-28 | 2024-05-24 | 0.974 | 2,167,167 | +41,564 | 7.81% | 2,111,670 |
| 2024-05-27 | 2024-05-23 | 0.962 | 2,125,603 | -831 | 7.66% | 2,045,600 |
| 2024-05-21 | 2024-05-17 | 0.914 | 2,126,434 | +4,988 | 7.66% | 1,944,080 |
| 2024-05-16 | 2024-05-13 | 0.998 | 2,121,446 | +68,165 | 7.64% | 2,118,160 |
| 2024-05-14 | 2024-05-10 | 0.962 | 2,053,281 | +80,635 | 7.40% | 1,976,000 |
| 2024-05-13 | 2024-05-09 | 0.926 | 1,972,646 | +26,601 | 7.10% | 1,827,210 |
| 2024-05-10 | 2024-05-08 | 0.926 | 1,946,045 | +132,175 | 7.01% | 1,802,570 |
| 2024-04-16 | 2024-04-12 | 0.950 | 1,813,870 | +831 | 6.53% | 1,723,780 |
| 2024-04-15 | 2024-04-11 | 0.938 | 1,813,039 | +3,326 | 6.53% | 1,701,180 |
| 2024-04-10 | 2024-04-08 | 0.914 | 1,809,713 | -4,157 | 6.52% | 1,654,520 |
| 2024-04-02 | 2024-03-27 | 1.071 | 1,813,870 | -21,613 | 6.53% | 1,941,980 |
| 2024-03-27 | 2024-03-25 | 0.950 | 1,835,483 | -29,927 | 6.61% | 1,744,320 |
| 2024-03-26 | 2024-03-22 | 1.023 | 1,865,410 | -12,469 | 6.72% | 1,907,400 |
| 2024-03-25 | 2024-03-21 | 0.998 | 1,877,879 | -8,313 | 6.76% | 1,874,970 |
| 2024-03-22 | 2024-03-20 | 0.986 | 1,886,192 | +3,325 | 6.79% | 1,860,580 |
| 2024-01-03 | 2023-12-29 | 0.710 | 1,882,867 | +19,951 | 6.78% | 1,336,350 |
| 2024-01-02 | 2023-12-28 | 0.710 | 1,862,916 | +7,482 | 6.71% | 1,322,190 |
| 2023-12-22 | 2023-12-20 | 0.614 | 1,855,434 | +17,457 | 6.68% | 1,138,320 |
| 2023-06-09 | 2023-06-07 | 0.671 | 1,837,977 | +33,251 | 6.62% | 1,234,079 |
| 2023-06-08 | 2023-06-06 | 0.658 | 1,804,726 | +155,702 | 6.50% | 1,187,994 |
| 2023-03-01 | 2023-02-27 | 0.553 | 1,649,024 | +26,585 | 6.50% | 911,820 |
| 2023-02-23 | 2023-02-21 | 0.500 | 1,622,439 | +18,989 | 6.40% | 811,680 |
| 2023-01-12 | 2023-01-10 | 0.500 | 1,603,450 | -57,727 | 6.32% | 802,180 |
| 2023-01-06 | 2023-01-04 | 0.527 | 1,661,177 | -25,066 | 6.55% | 874,800 |
| 2022-08-11 | 2022-08-09 | 0.856 | 1,686,243 | -7,595 | 6.65% | 1,443,000 |
| 2022-07-15 | 2022-07-13 | 0.816 | 1,693,838 | -49,372 | 6.68% | 1,382,600 |
| 2022-06-23 | 2022-06-21 | 1.093 | 1,743,210 | -8,356 | 6.87% | 1,904,850 |
| 2022-06-09 | 2022-06-07 | 1.027 | 1,751,566 | +6,836 | 6.90% | 1,798,680 |
| 2022-06-02 | 2022-05-31 | 1.040 | 1,744,730 | +20,509 | 6.88% | 1,814,631 |
| 2022-05-30 | 2022-05-26 | 0.987 | 1,724,221 | +75,957 | 6.80% | 1,702,500 |
| 2022-05-24 | 2022-05-20 | 1.040 | 1,648,264 | +3,798 | 6.50% | 1,714,300 |
| 2022-05-23 | 2022-05-19 | 1.185 | 1,644,466 | -3,798 | 6.48% | 1,948,499 |
| 2022-05-20 | 2022-05-18 | 1.053 | 1,648,264 | -148,116 | 6.50% | 1,736,000 |
| 2022-02-07 | 2022-01-31 | 0.829 | 1,796,380 | -760 | 7.08% | 1,489,950 |
| 2022-01-17 | 2022-01-13 | 0.856 | 1,797,140 | +144,318 | 7.08% | 1,537,900 |
| 2022-01-07 | 2022-01-05 | 0.790 | 1,652,822 | -2,278 | 6.51% | 1,305,600 |
| 2022-01-06 | 2022-01-04 | 0.843 | 1,655,100 | -12,913 | 6.52% | 1,394,560 |
| 2021-12-01 | 2021-11-29 | 0.961 | 1,668,013 | -41,776 | 6.57% | 1,603,080 |
| 2021-11-29 | 2021-11-25 | 1.001 | 1,709,789 | -760 | 6.74% | 1,710,760 |
| 2021-11-25 | 2021-11-23 | 1.066 | 1,710,549 | +3,798 | 6.74% | 1,824,120 |
| 2021-11-08 | 2021-11-04 | 1.001 | 1,706,751 | -760 | 6.73% | 1,707,720 |
| 2021-10-06 | 2021-10-04 | 1.053 | 1,707,511 | -2,278 | 6.73% | 1,798,400 |
| 2021-09-24 | 2021-09-21 | 1.053 | 1,709,789 | -7,596 | 6.74% | 1,800,800 |
| 2021-09-20 | 2021-09-16 | 1.185 | 1,717,385 | +15,191 | 6.77% | 2,034,900 |
| 2021-09-13 | 2021-09-09 | 1.132 | 1,702,194 | +40,257 | 6.71% | 1,927,260 |
| 2021-09-10 | 2021-09-08 | 1.132 | 1,661,937 | +760 | 6.55% | 1,881,681 |
| 2021-09-09 | 2021-09-07 | 1.132 | 1,661,177 | -1,519 | 6.55% | 1,880,820 |
| 2021-09-07 | 2021-09-03 | 1.106 | 1,662,696 | -3,038 | 6.55% | 1,838,760 |
| 2021-09-01 | 2021-08-30 | 1.185 | 1,665,734 | -7,596 | 6.57% | 1,973,700 |
| 2021-08-24 | 2021-08-20 | 1.132 | 1,673,330 | -1,519 | 6.60% | 1,894,580 |
| 2021-08-19 | 2021-08-17 | 1.277 | 1,674,849 | -760 | 6.60% | 2,138,850 |
| 2021-08-17 | 2021-08-13 | 1.277 | 1,675,609 | +7,596 | 6.60% | 2,139,820 |
| 2021-08-09 | 2021-08-05 | 1.264 | 1,668,013 | -22,787 | 6.57% | 2,108,160 |
| 2021-08-06 | 2021-08-04 | 1.317 | 1,690,800 | +26,585 | 6.66% | 2,226,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 1,664,215 | -2,279 | 6.56% | 1,928,080 |
| 2021-08-03 | 2021-07-30 | 1.066 | 1,666,494 | -49,372 | 6.57% | 1,777,140 |
| 2021-07-29 | 2021-07-27 | 1.106 | 1,715,866 | -98,744 | 6.76% | 1,897,560 |
| 2021-07-27 | 2021-07-23 | 1.303 | 1,814,610 | -1,519 | 7.15% | 2,365,110 |
| 2021-07-22 | 2021-07-20 | 1.382 | 1,816,129 | +11,394 | 7.16% | 2,510,550 |
| 2021-07-21 | 2021-07-19 | 1.488 | 1,804,735 | -3,798 | 7.11% | 2,684,879 |
| 2021-07-20 | 2021-07-16 | 1.514 | 1,808,533 | +9,115 | 7.13% | 2,738,150 |
| 2021-07-19 | 2021-07-15 | 1.540 | 1,799,418 | +37,218 | 7.09% | 2,771,729 |
| 2021-07-16 | 2021-07-14 | 1.461 | 1,762,200 | +42,536 | 6.95% | 2,575,201 |
| 2021-07-15 | 2021-07-13 | 1.106 | 1,719,664 | -87,350 | 6.78% | 1,901,760 |
| 2021-07-13 | 2021-07-09 | 1.790 | 1,807,014 | +63,804 | 7.12% | 3,235,440 |
| 2021-07-12 | 2021-07-08 | 1.303 | 1,743,210 | -8,356 | 6.87% | 2,272,050 |
| 2021-07-09 | 2021-07-07 | 1.001 | 1,751,566 | -180,777 | 6.90% | 1,752,560 |
| 2021-07-05 | 2021-06-30 | 0.777 | 1,932,343 | +7,596 | 7.62% | 1,500,960 |
| 2021-06-29 | 2021-06-25 | 0.856 | 1,924,747 | -12,913 | 7.59% | 1,647,100 |
| 2021-06-28 | 2021-06-24 | 0.856 | 1,937,660 | +12,913 | 7.64% | 1,658,150 |
| 2021-05-27 | 2021-05-25 | 0.658 | 1,924,747 | -3,039 | 7.59% | 1,267,000 |
| 2021-04-08 | 2021-04-01 | 0.652 | 1,927,786 | -759 | 7.60% | 1,256,310 |
| 2021-02-25 | 2021-02-23 | 0.658 | 1,928,545 | +3,038 | 7.60% | 1,269,500 |
| 2021-02-23 | 2021-02-19 | 0.632 | 1,925,507 | -7,596 | 7.59% | 1,216,800 |
| 2021-02-19 | 2021-02-17 | 0.671 | 1,933,103 | +7,596 | 7.62% | 1,297,950 |
| 2021-02-18 | 2021-02-16 | 0.632 | 1,925,507 | -1,519 | 7.59% | 1,216,800 |
| 2021-02-17 | 2021-02-11 | 0.599 | 1,927,026 | -28,104 | 7.60% | 1,154,335 |
| 2021-02-04 | 2021-02-02 | 0.625 | 1,955,130 | -760 | 7.71% | 1,222,650 |
| 2021-02-02 | 2021-01-29 | 0.625 | 1,955,890 | -37,219 | 7.71% | 1,223,125 |
| 2021-01-22 | 2021-01-20 | 0.658 | 1,993,109 | -11,393 | 7.86% | 1,312,000 |
| 2021-01-18 | 2021-01-14 | 0.671 | 2,004,502 | -22,787 | 7.90% | 1,345,890 |
| 2020-12-30 | 2020-12-28 | 0.612 | 2,027,289 | +15,191 | 7.99% | 1,241,085 |
| 2020-12-23 | 2020-12-21 | 0.639 | 2,012,098 | -7,595 | 7.93% | 1,284,765 |
| 2020-11-25 | 2020-11-23 | 0.685 | 2,019,693 | -1,520 | 7.96% | 1,382,680 |
| 2020-10-12 | 2020-10-08 | 0.671 | 2,021,213 | -15,191 | 7.97% | 1,357,110 |
| 2020-09-29 | 2020-09-25 | 0.639 | 2,036,404 | +85,072 | 8.03% | 1,300,285 |
| 2020-09-28 | 2020-09-24 | 0.790 | 1,951,332 | -11,394 | 7.69% | 1,541,400 |
| 2020-09-25 | 2020-09-23 | 0.922 | 1,962,726 | +20,509 | 7.74% | 1,808,800 |
| 2020-09-23 | 2020-09-21 | 0.764 | 1,942,217 | -45,575 | 7.66% | 1,483,060 |
| 2020-09-16 | 2020-09-14 | 0.652 | 1,987,792 | +45,575 | 7.84% | 1,295,415 |
| 2020-09-09 | 2020-09-07 | 0.685 | 1,942,217 | -760 | 7.66% | 1,329,640 |
| 2020-09-07 | 2020-09-03 | 0.711 | 1,942,977 | -151,914 | 7.66% | 1,381,320 |
| 2020-09-01 | 2020-08-28 | 0.750 | 2,094,891 | -85,071 | 8.26% | 1,572,060 |
| 2020-08-31 | 2020-08-27 | 0.764 | 2,179,962 | +22,787 | 8.59% | 1,664,600 |
| 2020-08-28 | 2020-08-26 | 0.764 | 2,157,175 | +152,673 | 8.50% | 1,647,200 |
| 2020-08-25 | 2020-08-21 | 0.658 | 2,004,502 | +8,355 | 7.90% | 1,319,500 |
| 2020-08-20 | 2020-08-18 | 0.685 | 1,996,147 | -22,787 | 7.87% | 1,366,560 |
| 2020-07-13 | 2020-07-09 | 0.922 | 2,018,934 | +75,957 | 7.96% | 1,860,600 |
| 2020-06-26 | 2020-06-23 | 0.856 | 1,942,977 | +72,159 | 7.66% | 1,662,700 |
| 2020-06-19 | 2020-06-17 | 0.882 | 1,870,818 | -4,557 | 7.37% | 1,650,210 |
| 2020-06-11 | 2020-06-09 | 0.961 | 1,875,375 | -1,519 | 7.39% | 1,802,370 |
| 2020-06-05 | 2020-06-03 | 0.948 | 1,876,894 | -1,520 | 7.40% | 1,779,120 |
| 2020-05-13 | 2020-05-11 | 1.014 | 1,878,414 | +7,596 | 7.40% | 1,904,210 |
| 2020-04-16 | 2020-04-14 | 1.080 | 1,870,818 | -760 | 7.37% | 2,019,660 |
| 2020-03-23 | 2020-03-19 | 1.014 | 1,871,578 | -759 | 7.38% | 1,897,281 |
| 2020-03-17 | 2020-03-13 | 1.066 | 1,872,337 | +53,170 | 7.38% | 1,996,650 |
| 2020-03-16 | 2020-03-12 | 1.093 | 1,819,167 | -53,170 | 7.17% | 1,987,850 |
| 2020-03-12 | 2020-03-10 | 1.106 | 1,872,337 | -179,258 | 7.38% | 2,070,600 |
| 2020-02-28 | 2020-02-26 | 1.119 | 2,051,595 | -760 | 8.09% | 2,295,850 |
| 2020-02-25 | 2020-02-21 | 1.093 | 2,052,355 | +12,913 | 8.09% | 2,242,660 |
| 2020-02-14 | 2020-02-12 | 1.119 | 2,039,442 | -760 | 8.04% | 2,282,250 |
| 2020-02-03 | 2020-01-30 | 1.093 | 2,040,202 | -15,191 | 8.04% | 2,229,380 |
| 2020-01-31 | 2020-01-29 | 1.132 | 2,055,393 | -15,192 | 8.10% | 2,327,160 |
| 2020-01-30 | 2020-01-24 | 1.172 | 2,070,585 | -45,574 | 8.16% | 2,426,141 |
| 2020-01-17 | 2020-01-15 | 1.422 | 2,116,159 | -759 | 8.34% | 3,008,880 |
| 2020-01-15 | 2020-01-13 | 1.369 | 2,116,918 | -33,421 | 8.34% | 2,898,480 |
| 2020-01-06 | 2020-01-02 | 1.514 | 2,150,339 | -22,787 | 8.48% | 3,255,650 |
| 2020-01-03 | 2019-12-31 | 1.475 | 2,173,126 | -12,913 | 8.57% | 3,204,320 |
| 2020-01-02 | 2019-12-27 | 1.488 | 2,186,039 | -27,344 | 8.62% | 3,252,140 |
| 2019-12-30 | 2019-12-24 | 1.514 | 2,213,383 | -760 | 8.72% | 3,351,099 |
| 2019-12-23 | 2019-12-19 | 1.540 | 2,214,143 | +45,574 | 8.73% | 3,410,550 |
| 2019-12-20 | 2019-12-18 | 1.488 | 2,168,569 | -60,765 | 8.55% | 3,226,150 |
| 2019-12-19 | 2019-12-17 | 1.567 | 2,229,334 | -7,596 | 8.79% | 3,492,649 |
| 2019-12-18 | 2019-12-16 | 1.633 | 2,236,930 | +53,170 | 8.82% | 3,651,800 |
| 2019-12-17 | 2019-12-13 | 1.777 | 2,183,760 | -119,253 | 8.61% | 3,881,250 |
| 2019-12-16 | 2019-12-12 | 1.606 | 2,303,013 | -115,454 | 9.08% | 3,699,041 |
| 2019-12-13 | 2019-12-11 | 1.685 | 2,418,467 | +235,466 | 9.53% | 4,075,520 |
| 2019-12-12 | 2019-12-10 | 1.606 | 2,183,001 | +47,853 | 8.60% | 3,506,280 |
| 2019-12-02 | 2019-11-28 | 1.369 | 2,135,148 | -76,716 | 8.42% | 2,923,440 |
| 2019-11-29 | 2019-11-27 | 1.238 | 2,211,864 | +15,191 | 8.72% | 2,737,280 |
| 2019-11-28 | 2019-11-26 | 1.238 | 2,196,673 | -3,038 | 8.66% | 2,718,480 |
| 2019-11-27 | 2019-11-25 | 1.356 | 2,199,711 | +78,235 | 8.67% | 2,982,880 |
| 2019-11-26 | 2019-11-22 | 1.119 | 2,121,476 | +7,596 | 8.36% | 2,374,050 |
| 2019-11-13 | 2019-11-11 | 1.185 | 2,113,880 | +85,072 | 8.33% | 2,504,700 |
| 2019-11-11 | 2019-11-07 | 1.198 | 2,028,808 | +35,699 | 8.00% | 2,430,610 |
| 2019-11-08 | 2019-11-06 | 1.185 | 1,993,109 | -759 | 7.86% | 2,361,601 |
| 2019-10-31 | 2019-10-29 | 1.211 | 1,993,868 | -50,891 | 7.86% | 2,415,000 |
| 2019-10-18 | 2019-10-16 | 1.251 | 2,044,759 | +15,191 | 8.06% | 2,557,400 |
| 2019-10-17 | 2019-10-15 | 1.211 | 2,029,568 | +30,383 | 8.00% | 2,458,240 |
| 2019-10-16 | 2019-10-14 | 1.251 | 1,999,185 | -12,913 | 7.88% | 2,500,400 |
| 2019-10-15 | 2019-10-11 | 1.290 | 2,012,098 | -15,191 | 7.93% | 2,596,020 |
| 2019-09-24 | 2019-09-20 | 1.303 | 2,027,289 | -5,317 | 7.99% | 2,642,310 |
| 2019-09-19 | 2019-09-17 | 1.303 | 2,032,606 | -760 | 8.01% | 2,649,240 |
| 2019-09-18 | 2019-09-16 | 1.317 | 2,033,366 | -84,312 | 8.01% | 2,677,000 |
| 2019-09-17 | 2019-09-13 | 1.356 | 2,117,678 | -47,853 | 8.35% | 2,871,640 |
| 2019-09-16 | 2019-09-12 | 1.317 | 2,165,531 | -32,661 | 8.54% | 2,851,000 |
| 2019-09-10 | 2019-09-06 | 1.369 | 2,198,192 | +98,744 | 8.66% | 3,009,760 |
| 2019-08-29 | 2019-08-27 | 1.343 | 2,099,448 | +29,623 | 8.28% | 2,819,280 |
| 2019-08-20 | 2019-08-16 | 1.567 | 2,069,825 | -2,279 | 8.16% | 3,242,750 |
| 2019-08-19 | 2019-08-15 | 1.514 | 2,072,104 | +1,519 | 8.17% | 3,137,201 |
| 2019-08-09 | 2019-08-07 | 1.593 | 2,070,585 | -15,191 | 8.16% | 3,298,461 |
| 2019-08-08 | 2019-08-06 | 1.593 | 2,085,776 | -3,798 | 8.22% | 3,322,660 |
| 2019-08-06 | 2019-08-02 | 1.777 | 2,089,574 | -7,595 | 8.24% | 3,713,850 |
| 2019-08-05 | 2019-08-01 | 1.790 | 2,097,169 | +1,519 | 8.27% | 3,754,959 |
| 2019-08-02 | 2019-07-31 | 1.843 | 2,095,650 | -760 | 8.26% | 3,862,599 |
| 2019-07-25 | 2019-07-23 | 1.659 | 2,096,410 | -15,951 | 8.26% | 3,477,600 |
| 2019-07-23 | 2019-07-19 | 1.580 | 2,112,361 | -1,519 | 8.33% | 3,337,200 |
| 2019-07-22 | 2019-07-18 | 1.593 | 2,113,880 | -1,519 | 8.33% | 3,367,430 |
| 2019-07-18 | 2019-07-16 | 1.554 | 2,115,399 | -6,077 | 8.34% | 3,286,300 |
| 2019-07-17 | 2019-07-15 | 1.554 | 2,121,476 | -45,574 | 8.36% | 3,295,741 |
| 2019-07-16 | 2019-07-12 | 1.725 | 2,167,050 | +15,192 | 8.54% | 3,737,430 |
| 2019-07-15 | 2019-07-11 | 1.777 | 2,151,858 | +27,344 | 8.48% | 3,824,549 |
| 2019-07-12 | 2019-07-10 | 1.514 | 2,124,514 | +11,394 | 8.37% | 3,216,550 |
| 2019-07-08 | 2019-07-04 | 1.369 | 2,113,120 | -9,115 | 8.33% | 2,893,279 |
| 2019-07-02 | 2019-06-27 | 1.435 | 2,122,235 | +22,787 | 8.37% | 3,045,460 |
| 2019-06-27 | 2019-06-25 | 1.422 | 2,099,448 | -7,596 | 8.28% | 2,985,120 |
| 2019-06-26 | 2019-06-24 | 1.448 | 2,107,044 | -5,317 | 8.31% | 3,051,400 |
| 2019-06-21 | 2019-06-19 | 1.382 | 2,112,361 | -759 | 8.33% | 2,920,050 |
| 2019-06-20 | 2019-06-18 | 1.422 | 2,113,120 | -760 | 8.33% | 3,004,559 |
| 2019-06-18 | 2019-06-14 | 1.422 | 2,113,880 | -75,957 | 8.33% | 3,005,640 |
| 2019-06-14 | 2019-06-12 | 1.580 | 2,189,837 | -8,355 | 8.63% | 3,459,600 |
| 2019-06-10 | 2019-06-05 | 1.794 | 2,198,192 | +113,902 | 8.66% | 3,942,717 |
| 2019-05-30 | 2019-05-28 | 1.808 | 2,084,290 | +719 | 8.68% | 3,767,400 |
| 2019-05-29 | 2019-05-27 | 1.724 | 2,083,571 | -10,069 | 8.67% | 3,592,280 |
| 2019-05-24 | 2019-05-22 | 1.794 | 2,093,640 | +3,596 | 8.72% | 3,755,190 |
| 2019-05-21 | 2019-05-17 | 1.877 | 2,090,044 | -719 | 8.70% | 3,923,101 |
| 2019-05-16 | 2019-05-14 | 1.863 | 2,090,763 | +12,946 | 8.70% | 3,895,380 |
| 2019-05-15 | 2019-05-10 | 1.891 | 2,077,817 | -14,384 | 8.65% | 3,929,040 |
| 2019-05-14 | 2019-05-09 | 1.877 | 2,092,201 | +37,399 | 8.71% | 3,927,149 |
| 2019-05-07 | 2019-05-03 | 1.988 | 2,054,802 | -7,192 | 8.55% | 4,085,510 |
| 2019-05-03 | 2019-04-30 | 1.974 | 2,061,994 | +71,921 | 8.58% | 4,071,139 |
| 2019-05-02 | 2019-04-29 | 2.002 | 1,990,073 | +3,596 | 8.28% | 3,984,481 |
| 2019-04-24 | 2019-04-18 | 2.044 | 1,986,477 | +4,316 | 8.27% | 4,060,141 |
| 2019-04-18 | 2019-04-16 | 2.016 | 1,982,161 | +28,768 | 8.25% | 3,996,200 |
| 2019-04-17 | 2019-04-15 | 2.016 | 1,953,393 | +720 | 8.13% | 3,938,201 |
| 2019-04-16 | 2019-04-12 | 2.016 | 1,952,673 | -14,385 | 8.13% | 3,936,749 |
| 2019-04-15 | 2019-04-11 | 2.086 | 1,967,058 | +14,385 | 8.19% | 4,102,501 |
| 2019-04-12 | 2019-04-10 | 2.127 | 1,952,673 | -17,981 | 8.13% | 4,153,949 |
| 2019-04-09 | 2019-04-04 | 2.072 | 1,970,654 | -1,438 | 8.20% | 4,082,600 |
| 2019-04-04 | 2019-04-02 | 2.086 | 1,972,092 | -12,227 | 8.21% | 4,113,000 |
| 2019-04-03 | 2019-04-01 | 2.058 | 1,984,319 | -17,261 | 8.26% | 4,083,320 |
| 2019-04-02 | 2019-03-29 | 2.086 | 2,001,580 | -31,646 | 8.33% | 4,174,500 |
| 2019-04-01 | 2019-03-28 | 2.127 | 2,033,226 | -13,665 | 8.46% | 4,325,311 |
| 2019-03-29 | 2019-03-27 | 2.086 | 2,046,891 | -5,034 | 8.52% | 4,269,001 |
| 2019-03-28 | 2019-03-26 | 2.183 | 2,051,925 | +719 | 8.54% | 4,479,209 |
| 2019-03-27 | 2019-03-25 | 2.239 | 2,051,206 | -3,596 | 8.54% | 4,591,720 |
| 2019-03-26 | 2019-03-22 | 2.322 | 2,054,802 | -21,577 | 8.55% | 4,771,190 |
| 2019-03-25 | 2019-03-21 | 2.378 | 2,076,379 | -35,960 | 8.64% | 4,936,771 |
| 2019-03-22 | 2019-03-20 | 2.378 | 2,112,339 | +35,960 | 8.79% | 5,022,269 |
| 2019-03-21 | 2019-03-19 | 2.628 | 2,076,379 | -19,418 | 8.64% | 5,456,431 |
| 2019-03-20 | 2019-03-18 | 2.405 | 2,095,797 | -15,823 | 8.72% | 5,041,219 |
| 2019-03-19 | 2019-03-15 | 2.072 | 2,111,620 | -5,035 | 8.79% | 4,374,640 |
| 2019-03-18 | 2019-03-14 | 2.030 | 2,116,655 | +719 | 8.81% | 4,296,781 |
| 2019-03-14 | 2019-03-12 | 2.058 | 2,115,936 | -719 | 8.81% | 4,354,161 |
| 2019-03-12 | 2019-03-08 | 1.974 | 2,116,655 | +5,754 | 8.81% | 4,179,060 |
| 2019-03-04 | 2019-02-28 | 2.072 | 2,110,901 | +7,192 | 8.79% | 4,373,150 |
| 2019-03-01 | 2019-02-27 | 2.058 | 2,103,709 | -719 | 8.76% | 4,329,000 |
| 2019-02-28 | 2019-02-26 | 2.086 | 2,104,428 | -35,961 | 8.76% | 4,389,000 |
| 2019-02-26 | 2019-02-22 | 2.086 | 2,140,389 | -12,227 | 8.91% | 4,464,000 |
| 2019-02-22 | 2019-02-20 | 2.086 | 2,152,616 | -20,138 | 8.96% | 4,489,501 |
| 2019-02-21 | 2019-02-19 | 1.933 | 2,172,754 | +27,331 | 9.04% | 4,199,191 |
| 2019-02-20 | 2019-02-18 | 2.030 | 2,145,423 | -46,750 | 8.93% | 4,355,179 |
| 2019-02-18 | 2019-02-14 | 2.113 | 2,192,173 | -28,768 | 9.13% | 4,632,961 |
| 2019-02-15 | 2019-02-13 | 2.044 | 2,220,941 | -20,857 | 9.25% | 4,539,360 |
| 2019-02-13 | 2019-02-11 | 1.974 | 2,241,798 | -2,158 | 9.33% | 4,426,139 |
| 2019-02-11 | 2019-02-04 | 2.030 | 2,243,956 | -719 | 9.34% | 4,555,200 |
| 2019-01-30 | 2019-01-28 | 2.016 | 2,244,675 | -15,104 | 9.34% | 4,525,449 |
| 2019-01-29 | 2019-01-25 | 1.849 | 2,259,779 | -2,877 | 9.41% | 4,178,860 |
| 2019-01-21 | 2019-01-17 | 1.877 | 2,262,656 | +2,877 | 9.42% | 4,247,100 |
| 2019-01-18 | 2019-01-16 | 2.002 | 2,259,779 | -14,384 | 9.41% | 4,524,480 |
| 2019-01-17 | 2019-01-15 | 2.002 | 2,274,163 | -719 | 9.47% | 4,553,280 |
| 2019-01-15 | 2019-01-11 | 2.002 | 2,274,882 | +2,876 | 9.47% | 4,554,719 |
| 2019-01-04 | 2019-01-02 | 1.919 | 2,272,006 | -20,138 | 9.46% | 4,359,421 |
| 2019-01-03 | 2018-12-31 | 1.974 | 2,292,144 | -719 | 9.54% | 4,525,541 |
| 2018-12-21 | 2018-12-19 | 1.919 | 2,292,863 | +17,981 | 9.54% | 4,399,440 |
| 2018-12-20 | 2018-12-18 | 1.891 | 2,274,882 | +2,157 | 9.47% | 4,301,679 |
| 2018-11-30 | 2018-11-28 | 2.127 | 2,272,725 | +14,385 | 9.46% | 4,834,800 |
| 2018-11-27 | 2018-11-23 | 2.100 | 2,258,340 | +17,980 | 9.40% | 4,741,399 |
| 2018-11-21 | 2018-11-19 | 2.141 | 2,240,360 | -30,207 | 9.33% | 4,797,100 |
| 2018-11-14 | 2018-11-12 | 1.947 | 2,270,567 | +2,158 | 9.45% | 4,419,800 |
| 2018-11-02 | 2018-10-31 | 1.947 | 2,268,409 | -2,877 | 9.44% | 4,415,599 |
| 2018-10-30 | 2018-10-26 | 1.933 | 2,271,286 | -17,981 | 9.46% | 4,389,619 |
| 2018-10-29 | 2018-10-25 | 1.947 | 2,289,267 | +7,192 | 9.53% | 4,456,200 |
| 2018-10-23 | 2018-10-19 | 2.072 | 2,282,075 | -11,507 | 9.50% | 4,727,771 |
| 2018-10-16 | 2018-10-12 | 1.933 | 2,293,582 | -3,596 | 9.55% | 4,432,710 |
| 2018-10-15 | 2018-10-11 | 1.933 | 2,297,178 | -18,700 | 9.56% | 4,439,660 |
| 2018-10-12 | 2018-10-10 | 2.127 | 2,315,878 | -23,015 | 9.64% | 4,926,600 |
| 2018-10-09 | 2018-10-05 | 2.127 | 2,338,893 | -35,961 | 9.74% | 4,975,561 |
| 2018-09-26 | 2018-09-21 | 2.322 | 2,374,854 | -719 | 9.89% | 5,514,341 |
| 2018-09-18 | 2018-09-14 | 2.266 | 2,375,573 | -14,384 | 9.89% | 5,383,891 |
| 2018-09-14 | 2018-09-12 | 2.127 | 2,389,957 | +22,296 | 9.95% | 5,084,190 |
| 2018-09-12 | 2018-09-10 | 2.378 | 2,367,661 | +719 | 9.86% | 5,629,319 |
| 2018-09-10 | 2018-09-06 | 2.378 | 2,366,942 | -5,754 | 9.85% | 5,627,610 |
| 2018-09-07 | 2018-09-05 | 2.391 | 2,372,696 | -43,153 | 9.88% | 5,674,280 |
| 2018-09-05 | 2018-09-03 | 2.419 | 2,415,849 | -2,158 | 10.06% | 5,844,660 |
| 2018-09-04 | 2018-08-31 | 2.572 | 2,418,007 | +23,015 | 10.07% | 6,219,701 |
| 2018-08-30 | 2018-08-28 | 2.739 | 2,394,992 | +7,193 | 9.97% | 6,560,101 |
| 2018-08-29 | 2018-08-27 | 2.809 | 2,387,799 | -21,577 | 9.94% | 6,706,399 |
| 2018-08-28 | 2018-08-24 | 2.975 | 2,409,376 | -28,769 | 10.03% | 7,169,000 |
| 2018-08-24 | 2018-08-22 | 3.240 | 2,438,145 | -7,192 | 10.15% | 7,898,701 |
| 2018-08-23 | 2018-08-21 | 3.045 | 2,445,337 | -25,892 | 10.18% | 7,446,001 |
| 2018-08-22 | 2018-08-20 | 2.989 | 2,471,229 | -7,192 | 10.29% | 7,387,401 |
| 2018-08-21 | 2018-08-17 | 3.045 | 2,478,421 | -719 | 10.32% | 7,546,741 |
| 2018-08-20 | 2018-08-16 | 2.962 | 2,479,140 | -4,315 | 10.32% | 7,342,110 |
| 2018-08-17 | 2018-08-15 | 3.003 | 2,483,455 | -28,050 | 10.34% | 7,458,479 |
| 2018-08-16 | 2018-08-14 | 2.948 | 2,511,505 | +58,976 | 10.46% | 7,403,041 |
| 2018-08-15 | 2018-08-13 | 3.059 | 2,452,529 | -10,788 | 10.21% | 7,502,000 |
| 2018-08-14 | 2018-08-10 | 3.114 | 2,463,317 | +33,084 | 10.25% | 7,671,999 |
| 2018-08-13 | 2018-08-09 | 3.170 | 2,430,233 | +91,340 | 10.12% | 7,704,119 |
| 2018-08-10 | 2018-08-08 | 2.864 | 2,338,893 | -4,315 | 9.74% | 6,699,121 |
| 2018-08-09 | 2018-08-07 | 2.572 | 2,343,208 | -5,035 | 9.75% | 6,027,300 |
| 2018-08-08 | 2018-08-06 | 2.558 | 2,348,243 | -37,399 | 9.78% | 6,007,601 |
| 2018-08-07 | 2018-08-03 | 2.725 | 2,385,642 | +1,439 | 9.93% | 6,501,321 |
| 2018-08-06 | 2018-08-02 | 2.906 | 2,384,203 | +7,911 | 9.93% | 6,928,349 |
| 2018-08-03 | 2018-08-01 | 3.170 | 2,376,292 | -7,192 | 9.89% | 7,533,120 |
| 2018-08-02 | 2018-07-31 | 3.087 | 2,383,484 | +8,630 | 9.92% | 7,357,080 |
| 2018-07-30 | 2018-07-26 | 3.518 | 2,374,854 | +3,597 | 9.89% | 8,354,062 |
| 2018-07-27 | 2018-07-25 | 3.629 | 2,371,257 | -9,350 | 9.87% | 8,605,168 |
| 2018-07-26 | 2018-07-24 | 3.740 | 2,380,607 | -17,261 | 9.91% | 8,903,899 |
| 2018-07-25 | 2018-07-23 | 3.782 | 2,397,868 | +3,596 | 9.98% | 9,068,478 |
| 2018-07-24 | 2018-07-20 | 3.685 | 2,394,272 | +22,295 | 9.97% | 8,821,849 |
| 2018-07-23 | 2018-07-19 | 3.643 | 2,371,977 | +27,331 | 9.87% | 8,640,761 |
| 2018-07-20 | 2018-07-18 | 3.573 | 2,344,646 | -18,700 | 9.76% | 8,378,198 |
| 2018-07-19 | 2018-07-17 | 3.601 | 2,363,346 | -21,577 | 9.84% | 8,510,740 |
| 2018-07-18 | 2018-07-16 | 3.601 | 2,384,923 | +15,823 | 9.93% | 8,588,442 |
| 2018-07-17 | 2018-07-13 | 3.490 | 2,369,100 | +25,892 | 9.86% | 8,267,941 |
| 2018-07-16 | 2018-07-12 | 3.601 | 2,343,208 | +10,788 | 9.75% | 8,438,220 |
| 2018-07-13 | 2018-07-11 | 3.712 | 2,332,420 | +17,981 | 9.71% | 8,658,811 |
| 2018-07-12 | 2018-07-10 | 3.851 | 2,314,439 | +102,848 | 9.63% | 8,913,859 |
| 2018-07-11 | 2018-07-09 | 3.963 | 2,211,591 | +22,295 | 9.21% | 8,763,749 |
| 2018-07-10 | 2018-07-06 | 3.893 | 2,189,296 | +95,656 | 9.11% | 8,523,201 |
| 2018-07-09 | 2018-07-05 | 3.518 | 2,093,640 | -37,399 | 8.72% | 7,364,831 |
| 2018-07-06 | 2018-07-04 | 3.768 | 2,131,039 | -6,473 | 8.87% | 8,029,730 |
| 2018-07-05 | 2018-07-03 | 3.907 | 2,137,512 | +101,410 | 8.90% | 8,351,320 |
| 2018-07-04 | 2018-06-29 | 4.185 | 2,036,102 | +380,465 | 8.48% | 8,521,308 |
| 2018-07-03 | 2018-06-28 | 4.588 | 1,655,637 | +248,130 | 6.89% | 7,596,601 |
| 2018-06-29 | 2018-06-27 | 4.853 | 1,407,507 | 5.86% | 6,829,930 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy