History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 98,000 +0 0.29% 81,340
2025-10-13 2025-10-09 0.840 98,000 +0 0.29% 82,320
2025-10-10 2025-10-08 0.840 98,000 +0 0.29% 82,320
2025-10-09 2025-10-06 0.840 98,000 +0 0.29% 82,320
2025-10-08 2025-10-03 0.860 98,000 +0 0.29% 84,280
2025-10-06 2025-10-02 0.880 98,000 +0 0.29% 86,240
2025-10-03 2025-09-30 0.880 98,000 +0 0.29% 86,240
2025-10-02 2025-09-29 0.870 98,000 +0 0.29% 85,260
2025-09-30 2025-09-26 0.870 98,000 +0 0.29% 85,260
2025-09-29 2025-09-25 0.820 98,000 +0 0.29% 80,360
2025-09-26 2025-09-24 0.830 98,000 +0 0.29% 81,340
2025-09-25 2025-09-23 0.820 98,000 +0 0.29% 80,360
2025-09-24 2025-09-22 0.810 98,000 +0 0.29% 79,380
2025-09-23 2025-09-19 0.800 98,000 +0 0.29% 78,400
2025-09-22 2025-09-18 0.790 98,000 +0 0.29% 77,420
2025-09-19 2025-09-17 0.770 98,000 +0 0.29% 75,460
2025-09-18 2025-09-16 0.780 98,000 +0 0.29% 76,440
2025-09-17 2025-09-15 0.850 98,000 +0 0.29% 83,300
2025-09-16 2025-09-12 0.860 98,000 +0 0.29% 84,280
2025-09-15 2025-09-11 0.880 98,000 +0 0.29% 86,240
2025-09-12 2025-09-10 0.860 98,000 +0 0.29% 84,280
2025-09-11 2025-09-09 0.860 98,000 +0 0.29% 84,280
2025-09-10 2025-09-08 0.880 98,000 +0 0.29% 86,240
2025-09-09 2025-09-05 0.860 98,000 +0 0.29% 84,280
2025-09-08 2025-09-04 0.860 98,000 +0 0.29% 84,280
2025-09-05 2025-09-03 0.860 98,000 +0 0.29% 84,280
2025-09-04 2025-09-02 0.860 98,000 +0 0.29% 84,280
2025-09-03 2025-09-01 0.860 98,000 +0 0.29% 84,280
2025-09-02 2025-08-29 0.870 98,000 +0 0.29% 85,260
2025-09-01 2025-08-28 0.880 98,000 +0 0.29% 86,240
2025-08-29 2025-08-27 0.910 98,000 +0 0.29% 89,180
2025-08-28 2025-08-26 0.940 98,000 +0 0.29% 92,120
2025-08-27 2025-08-25 0.930 98,000 +0 0.29% 91,140
2025-08-26 2025-08-22 0.930 98,000 +0 0.29% 91,140
2025-08-25 2025-08-21 0.930 98,000 +0 0.29% 91,140
2025-08-22 2025-08-20 0.930 98,000 +0 0.29% 91,140
2025-08-21 2025-08-19 0.930 98,000 +0 0.29% 91,140
2025-08-20 2025-08-18 0.930 98,000 +0 0.29% 91,140
2025-08-19 2025-08-15 0.930 98,000 +0 0.29% 91,140
2025-08-18 2025-08-14 0.930 98,000 +0 0.29% 91,140
2025-08-15 2025-08-13 0.930 98,000 +0 0.29% 91,140
2025-08-14 2025-08-12 0.930 98,000 +0 0.29% 91,140
2025-08-13 2025-08-11 0.930 98,000 +0 0.29% 91,140
2025-08-12 2025-08-08 0.930 98,000 +0 0.29% 91,140
2025-08-11 2025-08-07 0.930 98,000 +0 0.29% 91,140
2025-08-08 2025-08-06 0.930 98,000 +0 0.29% 91,140
2025-08-07 2025-08-05 0.930 98,000 +0 0.29% 91,140
2025-08-06 2025-08-04 0.930 98,000 +0 0.29% 91,140
2025-08-05 2025-08-01 0.940 98,000 +0 0.29% 92,120
2025-08-04 2025-07-31 0.960 98,000 +0 0.29% 94,080
2025-08-01 2025-07-30 0.960 98,000 +0 0.29% 94,080
2025-07-31 2025-07-29 0.960 98,000 +0 0.29% 94,080
2025-07-30 2025-07-28 0.960 98,000 +0 0.29% 94,080
2025-07-29 2025-07-25 0.960 98,000 +0 0.29% 94,080
2025-07-28 2025-07-24 0.970 98,000 +0 0.29% 95,060
2025-07-25 2025-07-23 0.990 98,000 +0 0.29% 97,020
2025-07-24 2025-07-22 0.960 98,000 +0 0.29% 94,080
2025-07-23 2025-07-21 0.940 98,000 +0 0.29% 92,120
2025-07-22 2025-07-18 0.980 98,000 +0 0.29% 96,040
2025-07-21 2025-07-17 0.930 98,000 +0 0.29% 91,140
2025-07-18 2025-07-16 0.960 98,000 +0 0.29% 94,080
2025-07-17 2025-07-15 0.970 98,000 +0 0.29% 95,060
2025-07-16 2025-07-14 0.970 98,000 +0 0.29% 95,060
2025-07-15 2025-07-11 0.970 98,000 +0 0.29% 95,060
2025-07-14 2025-07-10 0.970 98,000 +0 0.29% 95,060
2025-07-11 2025-07-09 0.970 98,000 +0 0.29% 95,060
2025-07-10 2025-07-08 1.000 98,000 +0 0.29% 98,000
2025-07-09 2025-07-07 0.970 98,000 +0 0.29% 95,060
2025-07-08 2025-07-04 0.970 98,000 +0 0.29% 95,060
2025-07-07 2025-07-03 1.000 98,000 +0 0.29% 98,000
2025-07-04 2025-07-02 0.980 98,000 +0 0.29% 96,040
2025-07-03 2025-06-30 0.980 98,000 +0 0.29% 96,040
2025-07-02 2025-06-27 0.980 98,000 +0 0.29% 96,040
2025-06-30 2025-06-26 1.000 98,000 +0 0.29% 98,000
2025-06-27 2025-06-25 1.030 98,000 +0 0.29% 100,940
2025-06-26 2025-06-24 1.070 98,000 +0 0.29% 104,860
2025-06-25 2025-06-23 1.060 98,000 +0 0.29% 103,880
2025-06-24 2025-06-20 1.150 98,000 +0 0.29% 112,700
2025-06-23 2025-06-19 1.130 98,000 +0 0.29% 110,740
2025-06-20 2025-06-18 1.130 98,000 +0 0.29% 110,740
2025-06-19 2025-06-17 1.200 98,000 +0 0.29% 117,600
2025-06-18 2025-06-16 1.180 98,000 +0 0.29% 115,640
2025-06-17 2025-06-13 1.130 98,000 +0 0.29% 110,740
2025-06-16 2025-06-12 1.150 98,000 +0 0.29% 112,700
2025-06-13 2025-06-11 1.314 98,000 +0 0.29% 128,775
2025-06-12 2025-06-10 1.271 98,000 +7,013 0.29% 124,553
2025-06-11 2025-06-09 1.196 90,987 +0 0.29% 108,780
2025-06-10 2025-06-06 1.099 90,987 +0 0.29% 99,960
2025-06-09 2025-06-05 1.163 90,987 +0 0.29% 105,840
2025-06-06 2025-06-04 1.163 90,987 +0 0.29% 105,840
2025-06-05 2025-06-03 1.163 90,987 +0 0.29% 105,840
2025-06-04 2025-06-02 1.163 90,987 +0 0.29% 105,840
2025-06-03 2025-05-30 1.163 90,987 +0 0.29% 105,840
2025-06-02 2025-05-29 1.152 90,987 +0 0.29% 104,860
2025-05-30 2025-05-28 1.185 90,987 +0 0.29% 107,800
2025-05-29 2025-05-27 1.185 90,987 +0 0.29% 107,800
2025-05-28 2025-05-26 1.185 90,987 +0 0.29% 107,800
2025-05-27 2025-05-23 1.185 90,987 +0 0.29% 107,800
2025-05-26 2025-05-22 1.185 90,987 +0 0.29% 107,800
2025-05-23 2025-05-21 1.185 90,987 +0 0.29% 107,800
2025-05-22 2025-05-20 1.185 90,987 +0 0.29% 107,800
2025-05-21 2025-05-19 1.185 90,987 +0 0.29% 107,800
2025-05-20 2025-05-16 1.249 90,987 +0 0.29% 113,680
2025-05-19 2025-05-15 1.120 90,987 +0 0.29% 101,920
2025-05-16 2025-05-14 1.109 90,987 +0 0.29% 100,940
2025-05-15 2025-05-13 1.109 90,987 +0 0.29% 100,940
2025-05-14 2025-05-12 1.109 90,987 +0 0.29% 100,940
2025-05-13 2025-05-09 1.109 90,987 +0 0.29% 100,940
2025-05-12 2025-05-08 1.109 90,987 +0 0.29% 100,940
2025-05-09 2025-05-07 1.120 90,987 +0 0.29% 101,920
2025-05-08 2025-05-06 1.077 90,987 +0 0.29% 98,000
2025-05-07 2025-05-02 1.023 90,987 +0 0.29% 93,100
2025-05-06 2025-04-30 1.012 90,987 +0 0.29% 92,120
2025-05-02 2025-04-29 1.034 90,987 +0 0.29% 94,080
2025-04-30 2025-04-28 1.034 90,987 +0 0.29% 94,080
2025-04-29 2025-04-25 1.034 90,987 +0 0.29% 94,080
2025-04-28 2025-04-24 1.034 90,987 +0 0.29% 94,080
2025-04-25 2025-04-23 1.077 90,987 +0 0.29% 98,000
2025-04-24 2025-04-22 1.034 90,987 +0 0.29% 94,080
2025-04-23 2025-04-17 1.034 90,987 +0 0.29% 94,080
2025-04-22 2025-04-16 1.056 90,987 +0 0.29% 96,040
2025-04-17 2025-04-15 1.056 90,987 +0 0.29% 96,040
2025-04-16 2025-04-14 1.077 90,987 +0 0.29% 98,000
2025-04-15 2025-04-11 1.077 90,987 +0 0.29% 98,000
2025-04-14 2025-04-10 1.056 90,987 +0 0.29% 96,040
2025-04-11 2025-04-09 1.034 90,987 +0 0.29% 94,080
2025-04-10 2025-04-08 1.088 90,987 +0 0.29% 98,980
2025-04-09 2025-04-07 1.077 90,987 +0 0.29% 98,000
2025-04-08 2025-04-03 1.228 90,987 +0 0.29% 111,720
2025-04-07 2025-04-02 1.196 90,987 +0 0.29% 108,780
2025-04-03 2025-04-01 1.228 90,987 +0 0.29% 111,720
2025-04-02 2025-03-31 1.260 90,987 +0 0.29% 114,660
2025-04-01 2025-03-28 1.260 90,987 +0 0.29% 114,660
2025-03-31 2025-03-27 1.336 90,987 +0 0.29% 121,519
2025-03-28 2025-03-26 1.239 90,987 +0 0.29% 112,700
2025-03-27 2025-03-25 1.336 90,987 +0 0.29% 121,519
2025-03-26 2025-03-24 1.314 90,987 +0 0.29% 119,560
2025-03-25 2025-03-21 1.282 90,987 +0 0.29% 116,620
2025-03-24 2025-03-20 1.282 90,987 +0 0.29% 116,620
2025-03-21 2025-03-19 1.282 90,987 +0 0.29% 116,620
2025-03-20 2025-03-18 1.346 90,987 +0 0.29% 122,499
2025-03-19 2025-03-17 1.282 90,987 +0 0.29% 116,620
2025-03-18 2025-03-14 1.152 90,987 +0 0.29% 104,860
2025-03-17 2025-03-13 1.185 90,987 +0 0.29% 107,800
2025-03-14 2025-03-12 1.174 90,987 +0 0.29% 106,820
2025-03-13 2025-03-11 1.056 90,987 +0 0.29% 96,040
2025-03-12 2025-03-10 1.045 90,987 +0 0.29% 95,060
2025-03-11 2025-03-07 1.023 90,987 +0 0.29% 93,100
2025-03-10 2025-03-06 1.056 90,987 +0 0.29% 96,040
2025-03-07 2025-03-05 1.045 90,987 +0 0.29% 95,060
2025-03-06 2025-03-04 1.034 90,987 +0 0.29% 94,080
2025-03-05 2025-03-03 0.969 90,987 +0 0.29% 88,200
2025-03-04 2025-02-28 1.045 90,987 +0 0.29% 95,060
2025-03-03 2025-02-27 1.034 90,987 +0 0.29% 94,080
2025-02-28 2025-02-26 1.034 90,987 +0 0.29% 94,080
2025-02-27 2025-02-25 0.948 90,987 +0 0.29% 86,240
2025-02-26 2025-02-24 1.023 90,987 +0 0.29% 93,100
2025-02-25 2025-02-21 0.948 90,987 +0 0.29% 86,240
2025-02-24 2025-02-20 0.926 90,987 +0 0.29% 84,280
2025-02-21 2025-02-19 0.916 90,987 +0 0.29% 83,300
2025-02-20 2025-02-18 0.894 90,987 +0 0.29% 81,340
2025-02-19 2025-02-17 0.937 90,987 +0 0.29% 85,260
2025-02-18 2025-02-14 0.969 90,987 +0 0.29% 88,200
2025-02-17 2025-02-13 1.002 90,987 +0 0.29% 91,140
2025-02-14 2025-02-12 1.023 90,987 +0 0.29% 93,100
2025-02-13 2025-02-11 1.023 90,987 +0 0.29% 93,100
2025-02-12 2025-02-10 1.023 90,987 +0 0.29% 93,100
2025-02-11 2025-02-07 1.034 90,987 +0 0.29% 94,080
2025-02-10 2025-02-06 1.034 90,987 +0 0.29% 94,080
2025-02-07 2025-02-05 1.023 90,987 +0 0.29% 93,100
2025-02-06 2025-02-04 1.066 90,987 +0 0.29% 97,020
2025-02-05 2025-02-03 1.034 90,987 +0 0.29% 94,080
2025-02-04 2025-01-28 1.002 90,987 +0 0.29% 91,140
2025-02-03 2025-01-24 1.002 90,987 +0 0.29% 91,140
2025-01-27 2025-01-23 1.002 90,987 +0 0.29% 91,140
2025-01-24 2025-01-22 1.002 90,987 +0 0.29% 91,140
2025-01-23 2025-01-21 1.002 90,987 +0 0.29% 91,140
2025-01-22 2025-01-20 1.012 90,987 +0 0.29% 92,120
2025-01-21 2025-01-17 0.991 90,987 +0 0.29% 90,160
2025-01-20 2025-01-16 0.991 90,987 +0 0.29% 90,160
2025-01-17 2025-01-15 0.894 90,987 +0 0.29% 81,340
2025-01-16 2025-01-14 0.894 90,987 +0 0.29% 81,340
2025-01-15 2025-01-13 0.894 90,987 +0 0.29% 81,340
2025-01-14 2025-01-10 0.894 90,987 +0 0.29% 81,340
2025-01-13 2025-01-09 0.894 90,987 +0 0.29% 81,340
2025-01-10 2025-01-08 0.894 90,987 +0 0.29% 81,340
2025-01-09 2025-01-07 0.926 90,987 +0 0.29% 84,280
2025-01-08 2025-01-06 0.926 90,987 +0 0.29% 84,280
2025-01-07 2025-01-03 1.002 90,987 +0 0.29% 91,140
2025-01-06 2025-01-02 1.002 90,987 +0 0.29% 91,140
2025-01-03 2024-12-31 1.023 90,987 +0 0.29% 93,100
2025-01-02 2024-12-27 0.980 90,987 +0 0.29% 89,180
2024-12-30 2024-12-24 0.980 90,987 +0 0.29% 89,180
2024-12-27 2024-12-20 0.916 90,987 +0 0.29% 83,300
2024-12-23 2024-12-19 0.916 90,987 +0 0.29% 83,300
2024-12-20 2024-12-18 0.969 90,987 +0 0.29% 88,200
2024-12-19 2024-12-17 0.969 90,987 +0 0.29% 88,200
2024-12-18 2024-12-16 0.969 90,987 +0 0.29% 88,200
2024-12-17 2024-12-13 0.959 90,987 +0 0.29% 87,220
2024-12-16 2024-12-12 0.959 90,987 +0 0.29% 87,220
2024-12-13 2024-12-11 0.959 90,987 +0 0.29% 87,220
2024-12-12 2024-12-10 0.959 90,987 +0 0.29% 87,220
2024-12-11 2024-12-09 0.959 90,987 +0 0.29% 87,220
2024-12-10 2024-12-06 0.959 90,987 +0 0.29% 87,220
2024-12-09 2024-12-05 0.916 90,987 +0 0.29% 83,300
2024-12-06 2024-12-04 0.916 90,987 +0 0.29% 83,300
2024-12-05 2024-12-03 0.948 90,987 +0 0.29% 86,240
2024-12-04 2024-12-02 0.948 90,987 +0 0.29% 86,240
2024-12-03 2024-11-29 0.948 90,987 +0 0.29% 86,240
2024-12-02 2024-11-28 0.948 90,987 +0 0.29% 86,240
2024-11-29 2024-11-27 0.948 90,987 +0 0.29% 86,240
2024-11-28 2024-11-26 0.926 90,987 +0 0.29% 84,280
2024-11-27 2024-11-25 0.916 90,987 +0 0.29% 83,300
2024-11-26 2024-11-22 0.905 90,987 +0 0.29% 82,320
2024-11-25 2024-11-21 0.883 90,987 +0 0.29% 80,360
2024-11-22 2024-11-20 0.991 90,987 +0 0.29% 90,160
2024-11-21 2024-11-19 0.926 90,987 +0 0.29% 84,280
2024-11-20 2024-11-18 0.926 90,987 +0 0.29% 84,280
2024-11-19 2024-11-15 0.926 90,987 +0 0.29% 84,280
2024-11-18 2024-11-14 0.959 90,987 +0 0.29% 87,220
2024-11-15 2024-11-13 0.948 90,987 +0 0.29% 86,240
2024-11-14 2024-11-12 0.926 90,987 +0 0.29% 84,280
2024-11-13 2024-11-11 0.883 90,987 +0 0.29% 80,360
2024-11-12 2024-11-08 0.905 90,987 +0 0.29% 82,320
2024-11-11 2024-11-07 0.905 90,987 +0 0.29% 82,320
2024-11-08 2024-11-06 0.883 90,987 +0 0.29% 80,360
2024-11-07 2024-11-05 0.883 90,987 +0 0.29% 80,360
2024-11-06 2024-11-04 0.883 90,987 +0 0.29% 80,360
2024-11-05 2024-11-01 0.883 90,987 +0 0.29% 80,360
2024-11-04 2024-10-31 0.883 90,987 +0 0.29% 80,360
2024-11-01 2024-10-30 0.883 90,987 +0 0.29% 80,360
2024-10-31 2024-10-29 0.872 90,987 +0 0.29% 79,380
2024-10-30 2024-10-28 0.872 90,987 +0 0.29% 79,380
2024-10-29 2024-10-25 0.883 90,987 +0 0.29% 80,360
2024-10-28 2024-10-24 0.883 90,987 +0 0.29% 80,360
2024-10-25 2024-10-23 0.883 90,987 +0 0.29% 80,360
2024-10-24 2024-10-22 0.883 90,987 +0 0.29% 80,360
2024-10-23 2024-10-21 0.883 90,987 +0 0.29% 80,360
2024-10-22 2024-10-18 0.905 90,987 +0 0.29% 82,320
2024-10-21 2024-10-17 0.937 90,987 +0 0.29% 85,260
2024-10-18 2024-10-16 0.948 90,987 +0 0.29% 86,240
2024-10-17 2024-10-15 0.948 90,987 +0 0.29% 86,240
2024-10-16 2024-10-14 0.948 90,987 +0 0.29% 86,240
2024-10-15 2024-10-10 0.948 90,987 +0 0.29% 86,240
2024-10-14 2024-10-09 0.948 90,987 +0 0.29% 86,240
2024-10-10 2024-10-08 0.959 90,987 +0 0.29% 87,220
2024-10-09 2024-10-07 0.959 90,987 +0 0.29% 87,220
2024-10-08 2024-10-04 0.862 90,987 +0 0.29% 78,400
2024-10-07 2024-10-03 0.851 90,987 +0 0.29% 77,420
2024-10-04 2024-10-02 0.862 90,987 +0 0.29% 78,400
2024-10-03 2024-09-30 0.829 90,987 +0 0.29% 75,460
2024-10-02 2024-09-27 0.829 90,987 +0 0.29% 75,460
2024-09-30 2024-09-26 0.862 90,987 +0 0.29% 78,400
2024-09-27 2024-09-25 0.819 90,987 +0 0.29% 74,480
2024-09-26 2024-09-24 0.819 90,987 +0 0.29% 74,480
2024-09-25 2024-09-23 0.797 90,987 +0 0.29% 72,520
2024-09-24 2024-09-20 0.797 90,987 +0 0.29% 72,520
2024-09-23 2024-09-19 0.797 90,987 +0 0.29% 72,520
2024-09-20 2024-09-17 0.797 90,987 +0 0.29% 72,520
2024-09-19 2024-09-16 0.808 90,987 +0 0.29% 73,500
2024-09-17 2024-09-13 0.808 90,987 +0 0.29% 73,500
2024-09-16 2024-09-12 0.808 90,987 +0 0.29% 73,500
2024-09-13 2024-09-11 0.808 90,987 +0 0.29% 73,500
2024-09-12 2024-09-10 0.808 90,987 +0 0.29% 73,500
2024-09-11 2024-09-09 0.808 90,987 +0 0.29% 73,500
2024-09-10 2024-09-05 0.808 90,987 +0 0.29% 73,500
2024-09-09 2024-09-04 0.808 90,987 +0 0.29% 73,500
2024-09-05 2024-09-03 0.819 90,987 +0 0.29% 74,480
2024-09-04 2024-09-02 0.819 90,987 +0 0.29% 74,480
2024-09-03 2024-08-30 0.819 90,987 +0 0.29% 74,480
2024-09-02 2024-08-29 0.819 90,987 +0 0.29% 74,480
2024-08-30 2024-08-28 0.819 90,987 +0 0.29% 74,480
2024-08-29 2024-08-27 0.819 90,987 +0 0.29% 74,480
2024-08-28 2024-08-26 0.819 90,987 +0 0.29% 74,480
2024-08-27 2024-08-23 0.819 90,987 +0 0.29% 74,480
2024-08-26 2024-08-22 0.829 90,987 +0 0.29% 75,460
2024-08-23 2024-08-21 0.829 90,987 +0 0.29% 75,460
2024-08-22 2024-08-20 0.840 90,987 +0 0.29% 76,440
2024-08-21 2024-08-19 0.840 90,987 +0 0.29% 76,440
2024-08-20 2024-08-16 0.840 90,987 +0 0.29% 76,440
2024-08-19 2024-08-15 0.851 90,987 +0 0.29% 77,420
2024-08-16 2024-08-14 0.851 90,987 +0 0.29% 77,420
2024-08-15 2024-08-13 0.851 90,987 +0 0.29% 77,420
2024-08-14 2024-08-12 0.872 90,987 +0 0.29% 79,380
2024-08-13 2024-08-09 0.883 90,987 +0 0.29% 80,360
2024-08-12 2024-08-08 0.883 90,987 +0 0.29% 80,360
2024-08-09 2024-08-07 0.883 90,987 +0 0.29% 80,360
2024-08-08 2024-08-06 0.883 90,987 +0 0.29% 80,360
2024-08-07 2024-08-05 0.883 90,987 +0 0.29% 80,360
2024-08-06 2024-08-02 0.840 90,987 +0 0.29% 76,440
2024-08-05 2024-08-01 0.840 90,987 +0 0.29% 76,440
2024-08-02 2024-07-31 0.840 90,987 +0 0.29% 76,440
2024-08-01 2024-07-30 0.829 90,987 +0 0.29% 75,460
2024-07-31 2024-07-29 0.840 90,987 +0 0.29% 76,440
2024-07-30 2024-07-26 0.840 90,987 +0 0.29% 76,440
2024-07-29 2024-07-25 0.840 90,987 +0 0.29% 76,440
2024-07-26 2024-07-24 0.840 90,987 +0 0.29% 76,440
2024-07-25 2024-07-23 0.840 90,987 +0 0.29% 76,440
2024-07-24 2024-07-22 0.872 90,987 +0 0.29% 79,380
2024-07-23 2024-07-19 0.872 90,987 +0 0.29% 79,380
2024-07-22 2024-07-18 0.872 90,987 +0 0.29% 79,380
2024-07-19 2024-07-17 0.862 90,987 +0 0.29% 78,400
2024-07-18 2024-07-16 0.862 90,987 +0 0.29% 78,400
2024-07-17 2024-07-15 0.916 90,987 +0 0.29% 83,300
2024-07-16 2024-07-12 0.948 90,987 +0 0.29% 86,240
2024-07-15 2024-07-11 0.948 90,987 +0 0.29% 86,240
2024-07-12 2024-07-10 0.937 90,987 +0 0.29% 85,260
2024-07-11 2024-07-09 0.916 90,987 +0 0.29% 83,300
2024-07-10 2024-07-08 0.916 90,987 +0 0.29% 83,300
2024-07-09 2024-07-05 0.916 90,987 +0 0.29% 83,300
2024-07-08 2024-07-04 0.916 90,987 +0 0.29% 83,300
2024-07-05 2024-07-03 0.916 90,987 +0 0.29% 83,300
2024-07-04 2024-07-02 0.905 90,987 +0 0.29% 82,320
2024-07-03 2024-06-28 0.916 90,987 +0 0.29% 83,300
2024-07-02 2024-06-27 0.959 90,987 +0 0.29% 87,220
2024-06-28 2024-06-26 0.948 90,987 +0 0.29% 86,240
2024-06-27 2024-06-25 0.948 90,987 +0 0.29% 86,240
2024-06-26 2024-06-24 0.905 90,987 +0 0.29% 82,320
2024-06-25 2024-06-21 0.905 90,987 +0 0.29% 82,320
2024-06-24 2024-06-20 0.905 90,987 +0 0.29% 82,320
2024-06-21 2024-06-19 0.959 90,987 +0 0.29% 87,220
2024-06-20 2024-06-18 0.959 90,987 +0 0.29% 87,220
2024-06-19 2024-06-17 0.959 90,987 +0 0.29% 87,220
2024-06-18 2024-06-14 0.937 90,987 +0 0.29% 85,260
2024-06-17 2024-06-13 0.926 90,987 +0 0.29% 84,280
2024-06-14 2024-06-12 0.840 90,987 +0 0.29% 76,440
2024-06-13 2024-06-11 0.872 90,987 +0 0.29% 79,380
2024-06-12 2024-06-07 0.872 90,987 +0 0.29% 79,380
2024-06-11 2024-06-06 0.872 90,987 +0 0.29% 79,380
2024-06-07 2024-06-05 1.010 90,987 +0 0.29% 91,941
2024-06-06 2024-06-04 1.010 90,987 +9,521 0.29% 91,941
2024-06-05 2024-06-03 1.010 81,466 +0 0.29% 82,320
2024-06-04 2024-05-31 0.998 81,466 +0 0.29% 81,340
2024-06-03 2024-05-30 0.962 81,466 +0 0.29% 78,400
2024-05-31 2024-05-29 0.962 81,466 +0 0.29% 78,400
2024-05-30 2024-05-28 0.986 81,466 +0 0.29% 80,360
2024-05-29 2024-05-27 0.986 81,466 +0 0.29% 80,360
2024-05-28 2024-05-24 0.974 81,466 +0 0.29% 79,380
2024-05-27 2024-05-23 0.962 81,466 +0 0.29% 78,400
2024-05-24 2024-05-22 0.938 81,466 +0 0.29% 76,440
2024-05-23 2024-05-21 0.938 81,466 +0 0.29% 76,440
2024-05-22 2024-05-20 0.938 81,466 +0 0.29% 76,440
2024-05-21 2024-05-17 0.914 81,466 +0 0.29% 74,480
2024-05-20 2024-05-16 0.890 81,466 +0 0.29% 72,520
2024-05-17 2024-05-14 0.926 81,466 +0 0.29% 75,460
2024-05-16 2024-05-13 0.998 81,466 +0 0.29% 81,340
2024-05-14 2024-05-10 0.962 81,466 +0 0.29% 78,400
2024-05-13 2024-05-09 0.926 81,466 +0 0.29% 75,460
2024-05-10 2024-05-08 0.926 81,466 +0 0.29% 75,460
2024-05-09 2024-05-07 0.878 81,466 +0 0.29% 71,540
2024-05-08 2024-05-06 0.878 81,466 +0 0.29% 71,540
2024-05-07 2024-05-03 0.914 81,466 +0 0.29% 74,480
2024-05-06 2024-05-02 0.902 81,466 +0 0.29% 73,500
2024-05-03 2024-04-30 0.926 81,466 +0 0.29% 75,460
2024-05-02 2024-04-29 0.890 81,466 +0 0.29% 72,520
2024-04-30 2024-04-26 0.902 81,466 +0 0.29% 73,500
2024-04-29 2024-04-25 0.986 81,466 +0 0.29% 80,360
2024-04-26 2024-04-24 1.071 81,466 +0 0.29% 87,220
2024-04-25 2024-04-23 0.890 81,466 +0 0.29% 72,520
2024-04-24 2024-04-22 0.890 81,466 +0 0.29% 72,520
2024-04-23 2024-04-19 0.890 81,466 +0 0.29% 72,520
2024-04-22 2024-04-18 0.890 81,466 +0 0.29% 72,520
2024-04-19 2024-04-17 0.890 81,466 +0 0.29% 72,520
2024-04-18 2024-04-16 0.890 81,466 +0 0.29% 72,520
2024-04-17 2024-04-15 0.890 81,466 +0 0.29% 72,520
2024-04-16 2024-04-12 0.950 81,466 +0 0.29% 77,420
2024-04-15 2024-04-11 0.938 81,466 +0 0.29% 76,440
2024-04-12 2024-04-10 0.878 81,466 +0 0.29% 71,540
2024-04-11 2024-04-09 0.950 81,466 +0 0.29% 77,420
2024-04-10 2024-04-08 0.914 81,466 +0 0.29% 74,480
2024-04-09 2024-04-05 1.071 81,466 +0 0.29% 87,220
2024-04-08 2024-04-03 1.059 81,466 +0 0.29% 86,240
2024-04-05 2024-04-02 1.095 81,466 +0 0.29% 89,180
2024-04-03 2024-03-28 1.083 81,466 +0 0.29% 88,200
2024-04-02 2024-03-27 1.071 81,466 +0 0.29% 87,220
2024-03-28 2024-03-26 0.974 81,466 +0 0.29% 79,380
2024-03-27 2024-03-25 0.950 81,466 +0 0.29% 77,420
2024-03-26 2024-03-22 1.023 81,466 +0 0.29% 83,300
2024-03-25 2024-03-21 0.998 81,466 +0 0.29% 81,340
2024-03-22 2024-03-20 0.986 81,466 +0 0.29% 80,360
2024-03-21 2024-03-19 0.866 81,466 +0 0.29% 70,560
2024-03-20 2024-03-18 0.698 81,466 +0 0.29% 56,840
2024-03-19 2024-03-15 0.698 81,466 +0 0.29% 56,840
2024-03-18 2024-03-14 0.698 81,466 +0 0.29% 56,840
2024-03-15 2024-03-13 0.638 81,466 +0 0.29% 51,940
2024-03-14 2024-03-12 0.638 81,466 +0 0.29% 51,940
2024-03-13 2024-03-11 0.662 81,466 +0 0.29% 53,900
2024-03-12 2024-03-08 0.662 81,466 +0 0.29% 53,900
2024-03-11 2024-03-07 0.662 81,466 +0 0.29% 53,900
2024-03-08 2024-03-06 0.698 81,466 +0 0.29% 56,840
2024-03-07 2024-03-05 0.698 81,466 +0 0.29% 56,840
2024-03-06 2024-03-04 0.698 81,466 +0 0.29% 56,840
2024-03-05 2024-03-01 0.626 81,466 +0 0.29% 50,960
2024-03-04 2024-02-29 0.583 81,466 +0 0.29% 47,530
2024-03-01 2024-02-28 0.583 81,466 +0 0.29% 47,530
2024-02-29 2024-02-27 0.583 81,466 +0 0.29% 47,530
2024-02-28 2024-02-26 0.626 81,466 +0 0.29% 50,960
2024-02-27 2024-02-23 0.638 81,466 +0 0.29% 51,940
2024-02-26 2024-02-22 0.698 81,466 +0 0.29% 56,840
2024-02-23 2024-02-21 0.698 81,466 +0 0.29% 56,840
2024-02-22 2024-02-20 0.698 81,466 +0 0.29% 56,840
2024-02-21 2024-02-19 0.710 81,466 +0 0.29% 57,820
2024-02-20 2024-02-16 0.722 81,466 +0 0.29% 58,800
2024-02-19 2024-02-15 0.614 81,466 +0 0.29% 49,980
2024-02-16 2024-02-14 0.614 81,466 +0 0.29% 49,980
2024-02-15 2024-02-09 0.614 81,466 +0 0.29% 49,980
2024-02-14 2024-02-07 0.614 81,466 +0 0.29% 49,980
2024-02-08 2024-02-06 0.614 81,466 +0 0.29% 49,980
2024-02-07 2024-02-05 0.614 81,466 +0 0.29% 49,980
2024-02-06 2024-02-02 0.614 81,466 +0 0.29% 49,980
2024-02-05 2024-02-01 0.614 81,466 +0 0.29% 49,980
2024-02-02 2024-01-31 0.614 81,466 +0 0.29% 49,980
2024-02-01 2024-01-30 0.614 81,466 +0 0.29% 49,980
2024-01-31 2024-01-29 0.614 81,466 +0 0.29% 49,980
2024-01-30 2024-01-26 0.650 81,466 +0 0.29% 52,920
2024-01-29 2024-01-25 0.650 81,466 +0 0.29% 52,920
2024-01-26 2024-01-24 0.650 81,466 +0 0.29% 52,920
2024-01-25 2024-01-23 0.650 81,466 +0 0.29% 52,920
2024-01-24 2024-01-22 0.650 81,466 +0 0.29% 52,920
2024-01-23 2024-01-19 0.650 81,466 +0 0.29% 52,920
2024-01-22 2024-01-18 0.674 81,466 +0 0.29% 54,880
2024-01-19 2024-01-17 0.674 81,466 +0 0.29% 54,880
2024-01-18 2024-01-16 0.674 81,466 +0 0.29% 54,880
2024-01-17 2024-01-15 0.674 81,466 +0 0.29% 54,880
2024-01-16 2024-01-12 0.686 81,466 +0 0.29% 55,860
2024-01-15 2024-01-11 0.686 81,466 +0 0.29% 55,860
2024-01-12 2024-01-10 0.686 81,466 +0 0.29% 55,860
2024-01-11 2024-01-09 0.686 81,466 +0 0.29% 55,860
2024-01-10 2024-01-08 0.698 81,466 +0 0.29% 56,840
2024-01-09 2024-01-05 0.710 81,466 +0 0.29% 57,820
2024-01-08 2024-01-04 0.710 81,466 +0 0.29% 57,820
2024-01-05 2024-01-03 0.710 81,466 +0 0.29% 57,820
2024-01-04 2024-01-02 0.710 81,466 +0 0.29% 57,820
2024-01-03 2023-12-29 0.710 81,466 +0 0.29% 57,820
2024-01-02 2023-12-28 0.710 81,466 +0 0.29% 57,820
2023-12-29 2023-12-27 0.614 81,466 +0 0.29% 49,980
2023-12-28 2023-12-22 0.614 81,466 +0 0.29% 49,980
2023-12-27 2023-12-21 0.614 81,466 +0 0.29% 49,980
2023-12-22 2023-12-20 0.614 81,466 +0 0.29% 49,980
2023-12-21 2023-12-19 0.614 81,466 +0 0.29% 49,980
2023-12-20 2023-12-18 0.614 81,466 +0 0.29% 49,980
2023-12-19 2023-12-15 0.541 81,466 +0 0.29% 44,100
2023-12-18 2023-12-14 0.601 81,466 +0 0.29% 49,000
2023-12-15 2023-12-13 0.493 81,466 +0 0.29% 40,180
2023-12-14 2023-12-12 0.493 81,466 +0 0.29% 40,180
2023-12-13 2023-12-11 0.493 81,466 +0 0.29% 40,180
2023-12-12 2023-12-08 0.493 81,466 +0 0.29% 40,180
2023-12-11 2023-12-07 0.493 81,466 +0 0.29% 40,180
2023-12-08 2023-12-06 0.493 81,466 +0 0.29% 40,180
2023-12-07 2023-12-05 0.493 81,466 +0 0.29% 40,180
2023-12-06 2023-12-04 0.493 81,466 +0 0.29% 40,180
2023-12-05 2023-12-01 0.493 81,466 +0 0.29% 40,180
2023-12-04 2023-11-30 0.493 81,466 +0 0.29% 40,180
2023-12-01 2023-11-29 0.487 81,466 +0 0.29% 39,690
2023-11-30 2023-11-28 0.487 81,466 +0 0.29% 39,690
2023-11-29 2023-11-27 0.487 81,466 +0 0.29% 39,690
2023-11-28 2023-11-24 0.487 81,466 +0 0.29% 39,690
2023-11-27 2023-11-23 0.487 81,466 +0 0.29% 39,690
2023-11-24 2023-11-22 0.487 81,466 +0 0.29% 39,690
2023-11-23 2023-11-21 0.487 81,466 +0 0.29% 39,690
2023-11-22 2023-11-20 0.487 81,466 +0 0.29% 39,690
2023-11-21 2023-11-17 0.487 81,466 +0 0.29% 39,690
2023-11-20 2023-11-16 0.487 81,466 +0 0.29% 39,690
2023-11-17 2023-11-15 0.487 81,466 +0 0.29% 39,690
2023-11-16 2023-11-14 0.487 81,466 +0 0.29% 39,690
2023-11-15 2023-11-13 0.487 81,466 +0 0.29% 39,690
2023-11-14 2023-11-10 0.487 81,466 +0 0.29% 39,690
2023-11-13 2023-11-09 0.487 81,466 +0 0.29% 39,690
2023-11-10 2023-11-08 0.541 81,466 +0 0.29% 44,100
2023-11-09 2023-11-07 0.583 81,466 +0 0.29% 47,530
2023-11-08 2023-11-06 0.583 81,466 +0 0.29% 47,530
2023-11-07 2023-11-03 0.583 81,466 +0 0.29% 47,530
2023-11-06 2023-11-02 0.583 81,466 +0 0.29% 47,530
2023-11-03 2023-11-01 0.517 81,466 +0 0.29% 42,140
2023-11-02 2023-10-31 0.517 81,466 +0 0.29% 42,140
2023-11-01 2023-10-30 0.487 81,466 +0 0.29% 39,690
2023-10-31 2023-10-27 0.517 81,466 +0 0.29% 42,140
2023-10-30 2023-10-26 0.517 81,466 +0 0.29% 42,140
2023-10-27 2023-10-25 0.517 81,466 +0 0.29% 42,140
2023-10-26 2023-10-24 0.517 81,466 +0 0.29% 42,140
2023-10-25 2023-10-20 0.517 81,466 +0 0.29% 42,140
2023-10-24 2023-10-19 0.481 81,466 +0 0.29% 39,200
2023-10-20 2023-10-18 0.481 81,466 +0 0.29% 39,200
2023-10-19 2023-10-17 0.475 81,466 +0 0.29% 38,710
2023-10-18 2023-10-16 0.475 81,466 +0 0.29% 38,710
2023-10-17 2023-10-13 0.535 81,466 +0 0.29% 43,610
2023-10-16 2023-10-12 0.535 81,466 +0 0.29% 43,610
2023-10-13 2023-10-11 0.535 81,466 +0 0.29% 43,610
2023-10-12 2023-10-10 0.529 81,466 +0 0.29% 43,120
2023-10-11 2023-10-09 0.541 81,466 +0 0.29% 44,100
2023-10-10 2023-10-06 0.481 81,466 +0 0.29% 39,200
2023-10-09 2023-10-05 0.481 81,466 +0 0.29% 39,200
2023-10-06 2023-10-04 0.481 81,466 +0 0.29% 39,200
2023-10-05 2023-10-03 0.481 81,466 +0 0.29% 39,200
2023-10-04 2023-09-29 0.481 81,466 +0 0.29% 39,200
2023-10-03 2023-09-28 0.481 81,466 +0 0.29% 39,200
2023-09-29 2023-09-27 0.481 81,466 +0 0.29% 39,200
2023-09-28 2023-09-26 0.469 81,466 +0 0.29% 38,220
2023-09-27 2023-09-25 0.487 81,466 +0 0.29% 39,690
2023-09-26 2023-09-22 0.505 81,466 +0 0.29% 41,160
2023-09-25 2023-09-21 0.505 81,466 +0 0.29% 41,160
2023-09-22 2023-09-20 0.505 81,466 +0 0.29% 41,160
2023-09-21 2023-09-19 0.505 81,466 +0 0.29% 41,160
2023-09-20 2023-09-18 0.505 81,466 +0 0.29% 41,160
2023-09-19 2023-09-15 0.505 81,466 +0 0.29% 41,160
2023-09-18 2023-09-14 0.541 81,466 +0 0.29% 44,100
2023-09-15 2023-09-13 0.565 81,466 +0 0.29% 46,060
2023-09-14 2023-09-12 0.505 81,466 +0 0.29% 41,160
2023-09-13 2023-09-11 0.505 81,466 +0 0.29% 41,160
2023-09-12 2023-09-07 0.505 81,466 +0 0.29% 41,160
2023-09-11 2023-09-06 0.499 81,466 +0 0.29% 40,670
2023-09-07 2023-09-05 0.499 81,466 +0 0.29% 40,670
2023-09-06 2023-09-04 0.481 81,466 +0 0.29% 39,200
2023-09-05 2023-08-31 0.481 81,466 +0 0.29% 39,200
2023-09-04 2023-08-30 0.481 81,466 +0 0.29% 39,200
2023-08-31 2023-08-29 0.469 81,466 +0 0.29% 38,220
2023-08-30 2023-08-28 0.517 81,466 +0 0.29% 42,140
2023-08-29 2023-08-25 0.517 81,466 +0 0.29% 42,140
2023-08-28 2023-08-24 0.511 81,466 +0 0.29% 41,650
2023-08-25 2023-08-23 0.511 81,466 +0 0.29% 41,650
2023-08-24 2023-08-22 0.511 81,466 +0 0.29% 41,650
2023-08-23 2023-08-21 0.511 81,466 +0 0.29% 41,650
2023-08-22 2023-08-18 0.505 81,466 +0 0.29% 41,160
2023-08-21 2023-08-17 0.493 81,466 +0 0.29% 40,180
2023-08-18 2023-08-16 0.493 81,466 +0 0.29% 40,180
2023-08-17 2023-08-15 0.493 81,466 +0 0.29% 40,180
2023-08-16 2023-08-14 0.511 81,466 +0 0.29% 41,650
2023-08-15 2023-08-11 0.511 81,466 +0 0.29% 41,650
2023-08-14 2023-08-10 0.505 81,466 +0 0.29% 41,160
2023-08-11 2023-08-09 0.505 81,466 +0 0.29% 41,160
2023-08-10 2023-08-08 0.505 81,466 +0 0.29% 41,160
2023-08-09 2023-08-07 0.505 81,466 +0 0.29% 41,160
2023-08-08 2023-08-04 0.481 81,466 +0 0.29% 39,200
2023-08-07 2023-08-03 0.481 81,466 +0 0.29% 39,200
2023-08-04 2023-08-02 0.469 81,466 +0 0.29% 38,220
2023-08-03 2023-08-01 0.469 81,466 +0 0.29% 38,220
2023-08-02 2023-07-31 0.463 81,466 +0 0.29% 37,730
2023-08-01 2023-07-28 0.463 81,466 +0 0.29% 37,730
2023-07-31 2023-07-27 0.481 81,466 +0 0.29% 39,200
2023-07-28 2023-07-26 0.445 81,466 +0 0.29% 36,260
2023-07-27 2023-07-25 0.445 81,466 +0 0.29% 36,260
2023-07-26 2023-07-24 0.481 81,466 +0 0.29% 39,200
2023-07-25 2023-07-21 0.481 81,466 +0 0.29% 39,200
2023-07-24 2023-07-20 0.529 81,466 +0 0.29% 43,120
2023-07-21 2023-07-19 0.481 81,466 +0 0.29% 39,200
2023-07-20 2023-07-18 0.481 81,466 +0 0.29% 39,200
2023-07-19 2023-07-14 0.529 81,466 +0 0.29% 43,120
2023-07-18 2023-07-13 0.529 81,466 +0 0.29% 43,120
2023-07-14 2023-07-12 0.529 81,466 +0 0.29% 43,120
2023-07-13 2023-07-11 0.529 81,466 +0 0.29% 43,120
2023-07-12 2023-07-10 0.529 81,466 +0 0.29% 43,120
2023-07-11 2023-07-07 0.529 81,466 +0 0.29% 43,120
2023-07-10 2023-07-06 0.529 81,466 +0 0.29% 43,120
2023-07-07 2023-07-05 0.529 81,466 +0 0.29% 43,120
2023-07-06 2023-07-04 0.529 81,466 +0 0.29% 43,120
2023-07-05 2023-07-03 0.535 81,466 +0 0.29% 43,610
2023-07-04 2023-06-30 0.535 81,466 +0 0.29% 43,610
2023-07-03 2023-06-29 0.541 81,466 +0 0.29% 44,100
2023-06-30 2023-06-28 0.541 81,466 +0 0.29% 44,100
2023-06-29 2023-06-27 0.553 81,466 +0 0.29% 45,080
2023-06-28 2023-06-26 0.559 81,466 +0 0.29% 45,570
2023-06-27 2023-06-23 0.559 81,466 +0 0.29% 45,570
2023-06-26 2023-06-21 0.559 81,466 +0 0.29% 45,570
2023-06-23 2023-06-20 0.559 81,466 +0 0.29% 45,570
2023-06-21 2023-06-19 0.565 81,466 +0 0.29% 46,060
2023-06-20 2023-06-16 0.565 81,466 +0 0.29% 46,060
2023-06-19 2023-06-15 0.535 81,466 +0 0.29% 43,610
2023-06-16 2023-06-14 0.535 81,466 +0 0.29% 43,610
2023-06-15 2023-06-13 0.535 81,466 +0 0.29% 43,610
2023-06-14 2023-06-12 0.535 81,466 +0 0.29% 43,610
2023-06-13 2023-06-09 0.595 81,466 +0 0.29% 48,510
2023-06-12 2023-06-08 0.595 81,466 +0 0.29% 48,510
2023-06-09 2023-06-07 0.671 81,466 +0 0.29% 54,699
2023-06-08 2023-06-06 0.658 81,466 +7,028 0.29% 53,626
2023-06-07 2023-06-05 0.658 74,438 +0 0.29% 49,000
2023-06-06 2023-06-02 0.658 74,438 +0 0.29% 49,000
2023-06-05 2023-06-01 0.658 74,438 +0 0.29% 49,000
2023-06-02 2023-05-31 0.658 74,438 +0 0.29% 49,000
2023-06-01 2023-05-30 0.658 74,438 +0 0.29% 49,000
2023-05-31 2023-05-29 0.671 74,438 +0 0.29% 49,980
2023-05-30 2023-05-25 0.671 74,438 +0 0.29% 49,980
2023-05-29 2023-05-24 0.711 74,438 +0 0.29% 52,920
2023-05-25 2023-05-23 0.711 74,438 +0 0.29% 52,920
2023-05-24 2023-05-22 0.724 74,438 +0 0.29% 53,900
2023-05-23 2023-05-19 0.724 74,438 +0 0.29% 53,900
2023-05-22 2023-05-18 0.724 74,438 +0 0.29% 53,900
2023-05-19 2023-05-17 0.658 74,438 +0 0.29% 49,000
2023-05-18 2023-05-16 0.658 74,438 +0 0.29% 49,000
2023-05-17 2023-05-15 0.658 74,438 +0 0.29% 49,000
2023-05-16 2023-05-12 0.685 74,438 +0 0.29% 50,960
2023-05-15 2023-05-11 0.685 74,438 +0 0.29% 50,960
2023-05-12 2023-05-10 0.685 74,438 +0 0.29% 50,960
2023-05-11 2023-05-09 0.685 74,438 +0 0.29% 50,960
2023-05-10 2023-05-08 0.685 74,438 +0 0.29% 50,960
2023-05-09 2023-05-05 0.658 74,438 +0 0.29% 49,000
2023-05-08 2023-05-04 0.737 74,438 +0 0.29% 54,880
2023-05-05 2023-05-03 0.658 74,438 +0 0.29% 49,000
2023-05-04 2023-05-02 0.658 74,438 +0 0.29% 49,000
2023-05-03 2023-04-28 0.619 74,438 +0 0.29% 46,060
2023-05-02 2023-04-27 0.658 74,438 +0 0.29% 49,000
2023-04-28 2023-04-26 0.658 74,438 +0 0.29% 49,000
2023-04-27 2023-04-25 0.658 74,438 +0 0.29% 49,000
2023-04-26 2023-04-24 0.632 74,438 +0 0.29% 47,040
2023-04-25 2023-04-21 0.632 74,438 +0 0.29% 47,040
2023-04-24 2023-04-20 0.658 74,438 +0 0.29% 49,000
2023-04-21 2023-04-19 0.685 74,438 +0 0.29% 50,960
2023-04-20 2023-04-18 0.685 74,438 +0 0.29% 50,960
2023-04-19 2023-04-17 0.764 74,438 +0 0.29% 56,840
2023-04-18 2023-04-14 0.816 74,438 +0 0.29% 60,760
2023-04-17 2023-04-13 0.816 74,438 +0 0.29% 60,760
2023-04-14 2023-04-12 0.816 74,438 +0 0.29% 60,760
2023-04-13 2023-04-11 0.816 74,438 +0 0.29% 60,760
2023-04-12 2023-04-06 0.816 74,438 +0 0.29% 60,760
2023-04-11 2023-04-04 0.816 74,438 +0 0.29% 60,760
2023-04-06 2023-04-03 0.816 74,438 +0 0.29% 60,760
2023-04-04 2023-03-31 0.816 74,438 +0 0.29% 60,760
2023-04-03 2023-03-30 0.816 74,438 +0 0.29% 60,760
2023-03-31 2023-03-29 0.724 74,438 +0 0.29% 53,900
2023-03-30 2023-03-28 0.803 74,438 +0 0.29% 59,780
2023-03-29 2023-03-27 0.790 74,438 +0 0.29% 58,800
2023-03-28 2023-03-24 0.777 74,438 +0 0.29% 57,820
2023-03-27 2023-03-23 0.724 74,438 +0 0.29% 53,900
2023-03-24 2023-03-22 0.685 74,438 +0 0.29% 50,960
2023-03-23 2023-03-21 0.698 74,438 +0 0.29% 51,940
2023-03-22 2023-03-20 0.606 74,438 +0 0.29% 45,080
2023-03-21 2023-03-17 0.606 74,438 +0 0.29% 45,080
2023-03-20 2023-03-16 0.606 74,438 +0 0.29% 45,080
2023-03-17 2023-03-15 0.592 74,438 +0 0.29% 44,100
2023-03-16 2023-03-14 0.566 74,438 +0 0.29% 42,140
2023-03-15 2023-03-13 0.566 74,438 +0 0.29% 42,140
2023-03-14 2023-03-10 0.566 74,438 +0 0.29% 42,140
2023-03-13 2023-03-09 0.560 74,438 +0 0.29% 41,650
2023-03-10 2023-03-08 0.566 74,438 +0 0.29% 42,140
2023-03-09 2023-03-07 0.560 74,438 +0 0.29% 41,650
2023-03-08 2023-03-06 0.553 74,438 +0 0.29% 41,160
2023-03-07 2023-03-03 0.540 74,438 +0 0.29% 40,180
2023-03-06 2023-03-02 0.540 74,438 +0 0.29% 40,180
2023-03-03 2023-03-01 0.533 74,438 +0 0.29% 39,690
2023-03-02 2023-02-28 0.553 74,438 +0 0.29% 41,160
2023-03-01 2023-02-27 0.553 74,438 +0 0.29% 41,160
2023-02-28 2023-02-24 0.737 74,438 +0 0.29% 54,880
2023-02-27 2023-02-23 0.553 74,438 +0 0.29% 41,160
2023-02-24 2023-02-22 0.500 74,438 +0 0.29% 37,240
2023-02-23 2023-02-21 0.500 74,438 +0 0.29% 37,240
2023-02-22 2023-02-20 0.533 74,438 +0 0.29% 39,690
2023-02-21 2023-02-17 0.533 74,438 +0 0.29% 39,690
2023-02-20 2023-02-16 0.553 74,438 +0 0.29% 41,160
2023-02-17 2023-02-15 0.540 74,438 +0 0.29% 40,180
2023-02-16 2023-02-14 0.513 74,438 +0 0.29% 38,220
2023-02-15 2023-02-13 0.560 74,438 +0 0.29% 41,650
2023-02-14 2023-02-10 0.560 74,438 +0 0.29% 41,650
2023-02-13 2023-02-09 0.560 74,438 +0 0.29% 41,650
2023-02-10 2023-02-08 0.560 74,438 +0 0.29% 41,650
2023-02-09 2023-02-07 0.560 74,438 +0 0.29% 41,650
2023-02-08 2023-02-06 0.560 74,438 +0 0.29% 41,650
2023-02-07 2023-02-03 0.540 74,438 +0 0.29% 40,180
2023-02-06 2023-02-02 0.527 74,438 +0 0.29% 39,200
2023-02-03 2023-02-01 0.527 74,438 +0 0.29% 39,200
2023-02-02 2023-01-31 0.553 74,438 +0 0.29% 41,160
2023-02-01 2023-01-30 0.553 74,438 +0 0.29% 41,160
2023-01-31 2023-01-27 0.553 74,438 +0 0.29% 41,160
2023-01-30 2023-01-26 0.553 74,438 +0 0.29% 41,160
2023-01-27 2023-01-20 0.553 74,438 +0 0.29% 41,160
2023-01-26 2023-01-19 0.553 74,438 +0 0.29% 41,160
2023-01-20 2023-01-18 0.513 74,438 +0 0.29% 38,220
2023-01-19 2023-01-17 0.500 74,438 +0 0.29% 37,240
2023-01-18 2023-01-16 0.500 74,438 +0 0.29% 37,240
2023-01-17 2023-01-13 0.500 74,438 +0 0.29% 37,240
2023-01-16 2023-01-12 0.500 74,438 +0 0.29% 37,240
2023-01-13 2023-01-11 0.500 74,438 +0 0.29% 37,240
2023-01-12 2023-01-10 0.500 74,438 +0 0.29% 37,240
2023-01-11 2023-01-09 0.487 74,438 +0 0.29% 36,260
2023-01-10 2023-01-06 0.513 74,438 +0 0.29% 38,220
2023-01-09 2023-01-05 0.513 74,438 +0 0.29% 38,220
2023-01-06 2023-01-04 0.527 74,438 +0 0.29% 39,200
2023-01-05 2023-01-03 0.513 74,438 +0 0.29% 38,220
2023-01-04 2022-12-30 0.513 74,438 +0 0.29% 38,220
2023-01-03 2022-12-29 0.533 74,438 +0 0.29% 39,690
2022-12-30 2022-12-28 0.533 74,438 +0 0.29% 39,690
2022-12-29 2022-12-23 0.520 74,438 +0 0.29% 38,710
2022-12-28 2022-12-22 0.520 74,438 +0 0.29% 38,710
2022-12-23 2022-12-21 0.520 74,438 +0 0.29% 38,710
2022-12-22 2022-12-20 0.520 74,438 +0 0.29% 38,710
2022-12-21 2022-12-19 0.513 74,438 +0 0.29% 38,220
2022-12-20 2022-12-16 0.513 74,438 +0 0.29% 38,220
2022-12-19 2022-12-15 0.513 74,438 +0 0.29% 38,220
2022-12-16 2022-12-14 0.513 74,438 +0 0.29% 38,220
2022-12-15 2022-12-13 0.513 74,438 +0 0.29% 38,220
2022-12-14 2022-12-12 0.513 74,438 +0 0.29% 38,220
2022-12-13 2022-12-09 0.540 74,438 +0 0.29% 40,180
2022-12-12 2022-12-08 0.527 74,438 +0 0.29% 39,200
2022-12-09 2022-12-07 0.527 74,438 +0 0.29% 39,200
2022-12-08 2022-12-06 0.527 74,438 +0 0.29% 39,200
2022-12-07 2022-12-05 0.527 74,438 +0 0.29% 39,200
2022-12-06 2022-12-02 0.467 74,438 +0 0.29% 34,790
2022-12-05 2022-12-01 0.513 74,438 +0 0.29% 38,220
2022-12-02 2022-11-30 0.513 74,438 +0 0.29% 38,220
2022-12-01 2022-11-29 0.487 74,438 +0 0.29% 36,260
2022-11-30 2022-11-28 0.487 74,438 +0 0.29% 36,260
2022-11-29 2022-11-25 0.487 74,438 +0 0.29% 36,260
2022-11-28 2022-11-24 0.487 74,438 +0 0.29% 36,260
2022-11-25 2022-11-23 0.487 74,438 +0 0.29% 36,260
2022-11-24 2022-11-22 0.487 74,438 +0 0.29% 36,260
2022-11-23 2022-11-21 0.487 74,438 +0 0.29% 36,260
2022-11-22 2022-11-18 0.487 74,438 +0 0.29% 36,260
2022-11-21 2022-11-17 0.481 74,438 +0 0.29% 35,770
2022-11-18 2022-11-16 0.527 74,438 +0 0.29% 39,200
2022-11-17 2022-11-15 0.527 74,438 +0 0.29% 39,200
2022-11-16 2022-11-14 0.527 74,438 +0 0.29% 39,200
2022-11-15 2022-11-11 0.527 74,438 +0 0.29% 39,200
2022-11-14 2022-11-10 0.527 74,438 +0 0.29% 39,200
2022-11-11 2022-11-09 0.527 74,438 +0 0.29% 39,200
2022-11-10 2022-11-08 0.500 74,438 +0 0.29% 37,240
2022-11-09 2022-11-07 0.494 74,438 +0 0.29% 36,750
2022-11-08 2022-11-04 0.494 74,438 +0 0.29% 36,750
2022-11-07 2022-11-03 0.494 74,438 +0 0.29% 36,750
2022-11-04 2022-11-02 0.494 74,438 +0 0.29% 36,750
2022-11-03 2022-11-01 0.494 74,438 +0 0.29% 36,750
2022-11-02 2022-10-31 0.494 74,438 +0 0.29% 36,750
2022-11-01 2022-10-28 0.494 74,438 +0 0.29% 36,750
2022-10-31 2022-10-27 0.553 74,438 +0 0.29% 41,160
2022-10-28 2022-10-26 0.553 74,438 +0 0.29% 41,160
2022-10-27 2022-10-25 0.553 74,438 +0 0.29% 41,160
2022-10-26 2022-10-24 0.553 74,438 +0 0.29% 41,160
2022-10-25 2022-10-21 0.553 74,438 +0 0.29% 41,160
2022-10-24 2022-10-20 0.553 74,438 +0 0.29% 41,160
2022-10-21 2022-10-19 0.553 74,438 +0 0.29% 41,160
2022-10-20 2022-10-18 0.553 74,438 +0 0.29% 41,160
2022-10-19 2022-10-17 0.553 74,438 +0 0.29% 41,160
2022-10-18 2022-10-14 0.553 74,438 +0 0.29% 41,160
2022-10-17 2022-10-13 0.553 74,438 +0 0.29% 41,160
2022-10-14 2022-10-12 0.553 74,438 +0 0.29% 41,160
2022-10-13 2022-10-11 0.553 74,438 +0 0.29% 41,160
2022-10-12 2022-10-10 0.553 74,438 +0 0.29% 41,160
2022-10-11 2022-10-07 0.553 74,438 +0 0.29% 41,160
2022-10-10 2022-10-06 0.553 74,438 +0 0.29% 41,160
2022-10-07 2022-10-05 0.553 74,438 +0 0.29% 41,160
2022-10-06 2022-10-03 0.553 74,438 +0 0.29% 41,160
2022-10-05 2022-09-30 0.553 74,438 +0 0.29% 41,160
2022-10-03 2022-09-29 0.553 74,438 +0 0.29% 41,160
2022-09-30 2022-09-28 0.592 74,438 +0 0.29% 44,100
2022-09-29 2022-09-27 0.592 74,438 +0 0.29% 44,100
2022-09-28 2022-09-26 0.592 74,438 +0 0.29% 44,100
2022-09-27 2022-09-23 0.592 74,438 +0 0.29% 44,100
2022-09-26 2022-09-22 0.724 74,438 +0 0.29% 53,900
2022-09-23 2022-09-21 0.724 74,438 +0 0.29% 53,900
2022-09-22 2022-09-20 0.724 74,438 +0 0.29% 53,900
2022-09-21 2022-09-19 0.724 74,438 +0 0.29% 53,900
2022-09-20 2022-09-16 0.724 74,438 +0 0.29% 53,900
2022-09-19 2022-09-15 0.737 74,438 +0 0.29% 54,880
2022-09-16 2022-09-14 0.737 74,438 +0 0.29% 54,880
2022-09-15 2022-09-13 0.750 74,438 +0 0.29% 55,860
2022-09-14 2022-09-09 0.645 74,438 +0 0.29% 48,020
2022-09-13 2022-09-08 0.645 74,438 +0 0.29% 48,020
2022-09-09 2022-09-07 0.698 74,438 +0 0.29% 51,940
2022-09-08 2022-09-06 0.685 74,438 +0 0.29% 50,960
2022-09-07 2022-09-05 0.777 74,438 +0 0.29% 57,820
2022-09-06 2022-09-02 0.777 74,438 +0 0.29% 57,820
2022-09-05 2022-09-01 0.777 74,438 +0 0.29% 57,820
2022-09-02 2022-08-31 0.829 74,438 +0 0.29% 61,740
2022-09-01 2022-08-30 0.829 74,438 +0 0.29% 61,740
2022-08-31 2022-08-29 0.829 74,438 +0 0.29% 61,740
2022-08-30 2022-08-26 0.829 74,438 +0 0.29% 61,740
2022-08-29 2022-08-25 0.829 74,438 +0 0.29% 61,740
2022-08-26 2022-08-24 0.829 74,438 +0 0.29% 61,740
2022-08-25 2022-08-23 0.948 74,438 +0 0.29% 70,560
2022-08-24 2022-08-22 0.948 74,438 +0 0.29% 70,560
2022-08-23 2022-08-19 0.948 74,438 +0 0.29% 70,560
2022-08-22 2022-08-18 0.948 74,438 +0 0.29% 70,560
2022-08-19 2022-08-17 0.948 74,438 +0 0.29% 70,560
2022-08-18 2022-08-16 0.856 74,438 +0 0.29% 63,700
2022-08-17 2022-08-15 0.856 74,438 +0 0.29% 63,700
2022-08-16 2022-08-12 0.856 74,438 +0 0.29% 63,700
2022-08-15 2022-08-11 0.856 74,438 +0 0.29% 63,700
2022-08-12 2022-08-10 0.856 74,438 +0 0.29% 63,700
2022-08-11 2022-08-09 0.856 74,438 +0 0.29% 63,700
2022-08-10 2022-08-08 0.829 74,438 +0 0.29% 61,740
2022-08-09 2022-08-05 0.829 74,438 +0 0.29% 61,740
2022-08-08 2022-08-04 0.843 74,438 +0 0.29% 62,720
2022-08-05 2022-08-03 0.790 74,438 +0 0.29% 58,800
2022-08-04 2022-08-02 0.790 74,438 +0 0.29% 58,800
2022-08-03 2022-08-01 0.869 74,438 +0 0.29% 64,680
2022-08-02 2022-07-29 0.869 74,438 +0 0.29% 64,680
2022-08-01 2022-07-28 0.869 74,438 +0 0.29% 64,680
2022-07-29 2022-07-27 0.869 74,438 +0 0.29% 64,680
2022-07-28 2022-07-26 0.882 74,438 +0 0.29% 65,660
2022-07-27 2022-07-25 0.882 74,438 +0 0.29% 65,660
2022-07-26 2022-07-22 0.882 74,438 +0 0.29% 65,660
2022-07-25 2022-07-21 0.869 74,438 +0 0.29% 64,680
2022-07-22 2022-07-20 0.869 74,438 +0 0.29% 64,680
2022-07-21 2022-07-19 0.882 74,438 +0 0.29% 65,660
2022-07-20 2022-07-18 0.882 74,438 +0 0.29% 65,660
2022-07-19 2022-07-15 0.816 74,438 +0 0.29% 60,760
2022-07-18 2022-07-14 0.816 74,438 +0 0.29% 60,760
2022-07-15 2022-07-13 0.816 74,438 +0 0.29% 60,760
2022-07-14 2022-07-12 0.856 74,438 +0 0.29% 63,700
2022-07-13 2022-07-11 0.935 74,438 +0 0.29% 69,580
2022-07-12 2022-07-08 0.961 74,438 +0 0.29% 71,540
2022-07-11 2022-07-07 0.987 74,438 +0 0.29% 73,500
2022-07-08 2022-07-06 0.987 74,438 +0 0.29% 73,500
2022-07-07 2022-07-05 0.987 74,438 +0 0.29% 73,500
2022-07-06 2022-07-04 1.027 74,438 +0 0.29% 76,440
2022-07-05 2022-06-30 0.922 74,438 +0 0.29% 68,600
2022-07-04 2022-06-29 0.922 74,438 +0 0.29% 68,600
2022-06-30 2022-06-28 1.053 74,438 +0 0.29% 78,400
2022-06-29 2022-06-27 1.053 74,438 +0 0.29% 78,400
2022-06-28 2022-06-24 1.093 74,438 +0 0.29% 81,340
2022-06-27 2022-06-23 1.106 74,438 +0 0.29% 82,320
2022-06-24 2022-06-22 1.106 74,438 +0 0.29% 82,320
2022-06-23 2022-06-21 1.093 74,438 +0 0.29% 81,340
2022-06-22 2022-06-20 1.066 74,438 +0 0.29% 79,380
2022-06-21 2022-06-17 1.066 74,438 +0 0.29% 79,380
2022-06-20 2022-06-16 1.053 74,438 +0 0.29% 78,400
2022-06-17 2022-06-15 1.066 74,438 +0 0.29% 79,380
2022-06-16 2022-06-14 1.066 74,438 +0 0.29% 79,380
2022-06-15 2022-06-13 1.066 74,438 +0 0.29% 79,380
2022-06-14 2022-06-10 1.093 74,438 +0 0.29% 81,340
2022-06-13 2022-06-09 1.053 74,438 +0 0.29% 78,400
2022-06-10 2022-06-08 1.027 74,438 +0 0.29% 76,440
2022-06-09 2022-06-07 1.027 74,438 +0 0.29% 76,440
2022-06-08 2022-06-06 1.001 74,438 +0 0.29% 74,480
2022-06-07 2022-06-02 1.014 74,438 +0 0.29% 75,460
2022-06-06 2022-06-01 1.014 74,438 +0 0.29% 75,460
2022-06-02 2022-05-31 1.040 74,438 +0 0.29% 77,420
2022-06-01 2022-05-30 0.961 74,438 +0 0.29% 71,540
2022-05-31 2022-05-27 1.145 74,438 +0 0.29% 85,260
2022-05-30 2022-05-26 0.987 74,438 +0 0.29% 73,500
2022-05-27 2022-05-25 1.172 74,438 +0 0.29% 87,220
2022-05-26 2022-05-24 1.053 74,438 +0 0.29% 78,400
2022-05-25 2022-05-23 1.185 74,438 +0 0.29% 88,200
2022-05-24 2022-05-20 1.040 74,438 +0 0.29% 77,420
2022-05-23 2022-05-19 1.185 74,438 +0 0.29% 88,200
2022-05-20 2022-05-18 1.053 74,438 +0 0.29% 78,400
2022-05-19 2022-05-17 0.974 74,438 +0 0.29% 72,520
2022-05-18 2022-05-16 0.974 74,438 +0 0.29% 72,520
2022-05-17 2022-05-13 0.974 74,438 +0 0.29% 72,520
2022-05-16 2022-05-12 1.001 74,438 +0 0.29% 74,480
2022-05-13 2022-05-11 1.001 74,438 +0 0.29% 74,480
2022-05-12 2022-05-10 0.987 74,438 +0 0.29% 73,500
2022-05-11 2022-05-06 0.843 74,438 +0 0.29% 62,720
2022-05-10 2022-05-05 0.829 74,438 +0 0.29% 61,740
2022-05-06 2022-05-04 0.829 74,438 +0 0.29% 61,740
2022-05-05 2022-05-03 0.829 74,438 +0 0.29% 61,740
2022-05-04 2022-04-29 0.829 74,438 +0 0.29% 61,740
2022-05-03 2022-04-28 0.764 74,438 +0 0.29% 56,840
2022-04-29 2022-04-27 0.764 74,438 +0 0.29% 56,840
2022-04-28 2022-04-26 0.764 74,438 +0 0.29% 56,840
2022-04-27 2022-04-25 0.790 74,438 +0 0.29% 58,800
2022-04-26 2022-04-22 0.790 74,438 +0 0.29% 58,800
2022-04-25 2022-04-21 0.790 74,438 +0 0.29% 58,800
2022-04-22 2022-04-20 0.829 74,438 +0 0.29% 61,740
2022-04-21 2022-04-19 0.829 74,438 +0 0.29% 61,740
2022-04-20 2022-04-14 0.829 74,438 +0 0.29% 61,740
2022-04-19 2022-04-13 0.829 74,438 +0 0.29% 61,740
2022-04-14 2022-04-12 0.869 74,438 +0 0.29% 64,680
2022-04-13 2022-04-11 0.869 74,438 +0 0.29% 64,680
2022-04-12 2022-04-08 0.869 74,438 +0 0.29% 64,680
2022-04-11 2022-04-07 0.869 74,438 +0 0.29% 64,680
2022-04-08 2022-04-06 0.869 74,438 +0 0.29% 64,680
2022-04-07 2022-04-04 0.869 74,438 +0 0.29% 64,680
2022-04-06 2022-04-01 0.869 74,438 +0 0.29% 64,680
2022-04-04 2022-03-31 0.869 74,438 +0 0.29% 64,680
2022-04-01 2022-03-30 0.803 74,438 +0 0.29% 59,780
2022-03-31 2022-03-29 0.816 74,438 +0 0.29% 60,760
2022-03-30 2022-03-28 0.816 74,438 +0 0.29% 60,760
2022-03-29 2022-03-25 0.816 74,438 +0 0.29% 60,760
2022-03-28 2022-03-24 0.816 74,438 +0 0.29% 60,760
2022-03-25 2022-03-23 0.816 74,438 +0 0.29% 60,760
2022-03-24 2022-03-22 0.816 74,438 +0 0.29% 60,760
2022-03-23 2022-03-21 0.816 74,438 +0 0.29% 60,760
2022-03-22 2022-03-18 0.829 74,438 +0 0.29% 61,740
2022-03-21 2022-03-17 0.829 74,438 +0 0.29% 61,740
2022-03-18 2022-03-16 0.829 74,438 +0 0.29% 61,740
2022-03-17 2022-03-15 0.698 74,438 +0 0.29% 51,940
2022-03-16 2022-03-14 0.750 74,438 +0 0.29% 55,860
2022-03-15 2022-03-11 0.750 74,438 +0 0.29% 55,860
2022-03-14 2022-03-10 0.737 74,438 +0 0.29% 54,880
2022-03-11 2022-03-09 0.737 74,438 +0 0.29% 54,880
2022-03-10 2022-03-08 0.750 74,438 +0 0.29% 55,860
2022-03-09 2022-03-07 0.750 74,438 +0 0.29% 55,860
2022-03-08 2022-03-04 0.764 74,438 +0 0.29% 56,840
2022-03-07 2022-03-03 0.764 74,438 +0 0.29% 56,840
2022-03-04 2022-03-02 0.777 74,438 +0 0.29% 57,820
2022-03-03 2022-03-01 0.790 74,438 +0 0.29% 58,800
2022-03-02 2022-02-28 0.790 74,438 +0 0.29% 58,800
2022-03-01 2022-02-25 0.790 74,438 +0 0.29% 58,800
2022-02-28 2022-02-24 0.790 74,438 +0 0.29% 58,800
2022-02-25 2022-02-23 0.895 74,438 +0 0.29% 66,640
2022-02-24 2022-02-22 0.895 74,438 +0 0.29% 66,640
2022-02-23 2022-02-21 0.895 74,438 +0 0.29% 66,640
2022-02-22 2022-02-18 0.803 74,438 +0 0.29% 59,780
2022-02-21 2022-02-17 0.803 74,438 +0 0.29% 59,780
2022-02-18 2022-02-16 0.803 74,438 +0 0.29% 59,780
2022-02-17 2022-02-15 0.803 74,438 +0 0.29% 59,780
2022-02-16 2022-02-14 0.803 74,438 +0 0.29% 59,780
2022-02-15 2022-02-11 0.803 74,438 +0 0.29% 59,780
2022-02-14 2022-02-10 0.816 74,438 +0 0.29% 60,760
2022-02-11 2022-02-09 0.816 74,438 +0 0.29% 60,760
2022-02-10 2022-02-08 0.803 74,438 +0 0.29% 59,780
2022-02-09 2022-02-07 0.790 74,438 +0 0.29% 58,800
2022-02-08 2022-02-04 0.829 74,438 +0 0.29% 61,740
2022-02-07 2022-01-31 0.829 74,438 +0 0.29% 61,740
2022-02-04 2022-01-27 0.856 74,438 +0 0.29% 63,700
2022-01-28 2022-01-26 0.856 74,438 +0 0.29% 63,700
2022-01-27 2022-01-25 0.856 74,438 +0 0.29% 63,700
2022-01-26 2022-01-24 0.895 74,438 +0 0.29% 66,640
2022-01-25 2022-01-21 0.895 74,438 +0 0.29% 66,640
2022-01-24 2022-01-20 0.895 74,438 +0 0.29% 66,640
2022-01-21 2022-01-19 0.895 74,438 +0 0.29% 66,640
2022-01-20 2022-01-18 0.895 74,438 +0 0.29% 66,640
2022-01-19 2022-01-17 0.935 74,438 +0 0.29% 69,580
2022-01-18 2022-01-14 0.869 74,438 +0 0.29% 64,680
2022-01-17 2022-01-13 0.856 74,438 +0 0.29% 63,700
2022-01-14 2022-01-12 0.790 74,438 +0 0.29% 58,800
2022-01-13 2022-01-11 0.790 74,438 +0 0.29% 58,800
2022-01-12 2022-01-10 0.790 74,438 +0 0.29% 58,800
2022-01-11 2022-01-07 0.790 74,438 +0 0.29% 58,800
2022-01-10 2022-01-06 0.790 74,438 +0 0.29% 58,800
2022-01-07 2022-01-05 0.790 74,438 +0 0.29% 58,800
2022-01-06 2022-01-04 0.843 74,438 +0 0.29% 62,720
2022-01-05 2022-01-03 0.856 74,438 +0 0.29% 63,700
2022-01-04 2021-12-31 0.856 74,438 +0 0.29% 63,700
2022-01-03 2021-12-29 0.948 74,438 +0 0.29% 70,560
2021-12-30 2021-12-28 0.961 74,438 +0 0.29% 71,540
2021-12-29 2021-12-24 0.961 74,438 +0 0.29% 71,540
2021-12-28 2021-12-22 0.961 74,438 +0 0.29% 71,540
2021-12-23 2021-12-21 0.961 74,438 +0 0.29% 71,540
2021-12-22 2021-12-20 0.961 74,438 +0 0.29% 71,540
2021-12-21 2021-12-17 0.961 74,438 +0 0.29% 71,540
2021-12-20 2021-12-16 0.961 74,438 +0 0.29% 71,540
2021-12-17 2021-12-15 0.974 74,438 +0 0.29% 72,520
2021-12-16 2021-12-14 1.014 74,438 +0 0.29% 75,460
2021-12-15 2021-12-13 1.027 74,438 +0 0.29% 76,440
2021-12-14 2021-12-10 1.027 74,438 +0 0.29% 76,440
2021-12-13 2021-12-09 1.027 74,438 +0 0.29% 76,440
2021-12-10 2021-12-08 1.027 74,438 +0 0.29% 76,440
2021-12-09 2021-12-07 1.027 74,438 +0 0.29% 76,440
2021-12-08 2021-12-06 1.027 74,438 +0 0.29% 76,440
2021-12-07 2021-12-03 1.027 74,438 +0 0.29% 76,440
2021-12-06 2021-12-02 1.027 74,438 +0 0.29% 76,440
2021-12-03 2021-12-01 1.027 74,438 +0 0.29% 76,440
2021-12-02 2021-11-30 0.935 74,438 +0 0.29% 69,580
2021-12-01 2021-11-29 0.961 74,438 +0 0.29% 71,540
2021-11-30 2021-11-26 1.014 74,438 +0 0.29% 75,460
2021-11-29 2021-11-25 1.001 74,438 +0 0.29% 74,480
2021-11-26 2021-11-24 1.001 74,438 +0 0.29% 74,480
2021-11-25 2021-11-23 1.066 74,438 +0 0.29% 79,380
2021-11-24 2021-11-22 1.053 74,438 +0 0.29% 78,400
2021-11-23 2021-11-19 0.895 74,438 +0 0.29% 66,640
2021-11-22 2021-11-18 0.908 74,438 +0 0.29% 67,620
2021-11-19 2021-11-17 1.040 74,438 +0 0.29% 77,420
2021-11-18 2021-11-16 1.053 74,438 +0 0.29% 78,400
2021-11-17 2021-11-15 0.987 74,438 +0 0.29% 73,500
2021-11-16 2021-11-12 0.908 74,438 +0 0.29% 67,620
2021-11-15 2021-11-11 0.908 74,438 +0 0.29% 67,620
2021-11-12 2021-11-10 0.908 74,438 +0 0.29% 67,620
2021-11-11 2021-11-09 0.948 74,438 +0 0.29% 70,560
2021-11-10 2021-11-08 0.948 74,438 +0 0.29% 70,560
2021-11-09 2021-11-05 0.935 74,438 +0 0.29% 69,580
2021-11-08 2021-11-04 1.001 74,438 +0 0.29% 74,480
2021-11-05 2021-11-03 1.093 74,438 +0 0.29% 81,340
2021-11-04 2021-11-02 1.093 74,438 +0 0.29% 81,340
2021-11-03 2021-11-01 1.080 74,438 +0 0.29% 80,360
2021-11-02 2021-10-29 1.080 74,438 +0 0.29% 80,360
2021-11-01 2021-10-28 1.040 74,438 +0 0.29% 77,420
2021-10-29 2021-10-27 1.040 74,438 +0 0.29% 77,420
2021-10-28 2021-10-26 1.040 74,438 +0 0.29% 77,420
2021-10-27 2021-10-25 1.053 74,438 +0 0.29% 78,400
2021-10-26 2021-10-22 1.053 74,438 +0 0.29% 78,400
2021-10-25 2021-10-21 1.040 74,438 +0 0.29% 77,420
2021-10-22 2021-10-20 1.040 74,438 +0 0.29% 77,420
2021-10-21 2021-10-19 1.001 74,438 +0 0.29% 74,480
2021-10-20 2021-10-18 1.001 74,438 +0 0.29% 74,480
2021-10-19 2021-10-15 1.001 74,438 +0 0.29% 74,480
2021-10-18 2021-10-12 0.987 74,438 +0 0.29% 73,500
2021-10-15 2021-10-11 1.001 74,438 +0 0.29% 74,480
2021-10-12 2021-10-08 1.080 74,438 +0 0.29% 80,360
2021-10-11 2021-10-07 1.172 74,438 +0 0.29% 87,220
2021-10-08 2021-10-06 1.172 74,438 +0 0.29% 87,220
2021-10-07 2021-10-05 1.119 74,438 +0 0.29% 83,300
2021-10-06 2021-10-04 1.053 74,438 +0 0.29% 78,400
2021-10-05 2021-09-30 1.001 74,438 +0 0.29% 74,480
2021-10-04 2021-09-29 1.014 74,438 +0 0.29% 75,460
2021-09-30 2021-09-28 1.053 74,438 +0 0.29% 78,400
2021-09-29 2021-09-27 1.053 74,438 +0 0.29% 78,400
2021-09-28 2021-09-24 1.053 74,438 +0 0.29% 78,400
2021-09-27 2021-09-23 1.053 74,438 +0 0.29% 78,400
2021-09-24 2021-09-21 1.053 74,438 +0 0.29% 78,400
2021-09-23 2021-09-20 1.053 74,438 +0 0.29% 78,400
2021-09-21 2021-09-17 1.093 74,438 +0 0.29% 81,340
2021-09-20 2021-09-16 1.185 74,438 +0 0.29% 88,200
2021-09-17 2021-09-15 1.119 74,438 +0 0.29% 83,300
2021-09-16 2021-09-14 1.080 74,438 +0 0.29% 80,360
2021-09-15 2021-09-13 1.066 74,438 +0 0.29% 79,380
2021-09-14 2021-09-10 1.093 74,438 +0 0.29% 81,340
2021-09-13 2021-09-09 1.132 74,438 +0 0.29% 84,280
2021-09-10 2021-09-08 1.132 74,438 +0 0.29% 84,280
2021-09-09 2021-09-07 1.132 74,438 +0 0.29% 84,280
2021-09-08 2021-09-06 1.106 74,438 +0 0.29% 82,320
2021-09-07 2021-09-03 1.106 74,438 +0 0.29% 82,320
2021-09-06 2021-09-02 1.159 74,438 +0 0.29% 86,240
2021-09-03 2021-09-01 1.159 74,438 +0 0.29% 86,240
2021-09-02 2021-08-31 1.185 74,438 +0 0.29% 88,200
2021-09-01 2021-08-30 1.185 74,438 +0 0.29% 88,200
2021-08-31 2021-08-27 1.185 74,438 +0 0.29% 88,200
2021-08-30 2021-08-26 1.185 74,438 +0 0.29% 88,200
2021-08-27 2021-08-25 1.172 74,438 +0 0.29% 87,220
2021-08-26 2021-08-24 1.132 74,438 +0 0.29% 84,280
2021-08-25 2021-08-23 1.185 74,438 +0 0.29% 88,200
2021-08-24 2021-08-20 1.132 74,438 +0 0.29% 84,280
2021-08-23 2021-08-19 1.172 74,438 +0 0.29% 87,220
2021-08-20 2021-08-18 1.277 74,438 +0 0.29% 95,060
2021-08-19 2021-08-17 1.277 74,438 +0 0.29% 95,060
2021-08-18 2021-08-16 1.317 74,438 +0 0.29% 98,000
2021-08-17 2021-08-13 1.277 74,438 +0 0.29% 95,060
2021-08-16 2021-08-12 1.317 74,438 +0 0.29% 98,000
2021-08-13 2021-08-11 1.317 74,438 +0 0.29% 98,000
2021-08-12 2021-08-10 1.356 74,438 +0 0.29% 100,940
2021-08-11 2021-08-09 1.211 74,438 +0 0.29% 90,160
2021-08-10 2021-08-06 1.264 74,438 +0 0.29% 94,080
2021-08-09 2021-08-05 1.264 74,438 +0 0.29% 94,080
2021-08-06 2021-08-04 1.317 74,438 +0 0.29% 98,000
2021-08-05 2021-08-03 1.159 74,438 +0 0.29% 86,240
2021-08-04 2021-08-02 1.014 74,438 +0 0.29% 75,460
2021-08-03 2021-07-30 1.066 74,438 +0 0.29% 79,380
2021-08-02 2021-07-29 1.159 74,438 +0 0.29% 86,240
2021-07-30 2021-07-28 1.145 74,438 +0 0.29% 85,260
2021-07-29 2021-07-27 1.106 74,438 +0 0.29% 82,320
2021-07-28 2021-07-26 1.238 74,438 +0 0.29% 92,120
2021-07-27 2021-07-23 1.303 74,438 +0 0.29% 97,020
2021-07-26 2021-07-22 1.290 74,438 +0 0.29% 96,040
2021-07-23 2021-07-21 1.356 74,438 +0 0.29% 100,940
2021-07-22 2021-07-20 1.382 74,438 +0 0.29% 102,900
2021-07-21 2021-07-19 1.488 74,438 +0 0.29% 110,740
2021-07-20 2021-07-16 1.514 74,438 +0 0.29% 112,700
2021-07-19 2021-07-15 1.540 74,438 +0 0.29% 114,660
2021-07-16 2021-07-14 1.461 74,438 +0 0.29% 108,780
2021-07-15 2021-07-13 1.106 74,438 +0 0.29% 82,320
2021-07-14 2021-07-12 1.211 74,438 +0 0.29% 90,160
2021-07-13 2021-07-09 1.790 74,438 +0 0.29% 133,280
2021-07-12 2021-07-08 1.303 74,438 +0 0.29% 97,020
2021-07-09 2021-07-07 1.001 74,438 +0 0.29% 74,480
2021-07-08 2021-07-06 0.790 74,438 +0 0.29% 58,800
2021-07-07 2021-07-05 0.790 74,438 +0 0.29% 58,800
2021-07-06 2021-07-02 0.777 74,438 +0 0.29% 57,820
2021-07-05 2021-06-30 0.777 74,438 +0 0.29% 57,820
2021-07-02 2021-06-29 0.790 74,438 +0 0.29% 58,800
2021-06-30 2021-06-28 0.790 74,438 +0 0.29% 58,800
2021-06-29 2021-06-25 0.856 74,438 +0 0.29% 63,700
2021-06-28 2021-06-24 0.856 74,438 +0 0.29% 63,700
2021-06-25 2021-06-23 0.711 74,438 +0 0.29% 52,920
2021-06-24 2021-06-22 0.711 74,438 +0 0.29% 52,920
2021-06-23 2021-06-21 0.711 74,438 +0 0.29% 52,920
2021-06-22 2021-06-18 0.711 74,438 +0 0.29% 52,920
2021-06-21 2021-06-17 0.711 74,438 +0 0.29% 52,920
2021-06-18 2021-06-16 0.685 74,438 +0 0.29% 50,960
2021-06-17 2021-06-15 0.685 74,438 +0 0.29% 50,960
2021-06-16 2021-06-11 0.685 74,438 +0 0.29% 50,960
2021-06-15 2021-06-10 0.671 74,438 +0 0.29% 49,980
2021-06-11 2021-06-09 0.671 74,438 +0 0.29% 49,980
2021-06-10 2021-06-08 0.685 74,438 +0 0.29% 50,960
2021-06-09 2021-06-07 0.685 74,438 +0 0.29% 50,960
2021-06-08 2021-06-04 0.711 74,438 +0 0.29% 52,920
2021-06-07 2021-06-03 0.698 74,438 +0 0.29% 51,940
2021-06-04 2021-06-02 0.652 74,438 +0 0.29% 48,510
2021-06-03 2021-06-01 0.645 74,438 +0 0.29% 48,020
2021-06-02 2021-05-31 0.645 74,438 +0 0.29% 48,020
2021-06-01 2021-05-28 0.652 74,438 +0 0.29% 48,510
2021-05-31 2021-05-27 0.652 74,438 +0 0.29% 48,510
2021-05-28 2021-05-26 0.658 74,438 +0 0.29% 49,000
2021-05-27 2021-05-25 0.658 74,438 +0 0.29% 49,000
2021-05-26 2021-05-24 0.606 74,438 +0 0.29% 45,080
2021-05-25 2021-05-21 0.606 74,438 +0 0.29% 45,080
2021-05-24 2021-05-20 0.606 74,438 +0 0.29% 45,080
2021-05-21 2021-05-18 0.606 74,438 +0 0.29% 45,080
2021-05-20 2021-05-17 0.606 74,438 +0 0.29% 45,080
2021-05-18 2021-05-14 0.606 74,438 +0 0.29% 45,080
2021-05-17 2021-05-13 0.606 74,438 +0 0.29% 45,080
2021-05-14 2021-05-12 0.619 74,438 +0 0.29% 46,060
2021-05-13 2021-05-11 0.645 74,438 +0 0.29% 48,020
2021-05-12 2021-05-10 0.599 74,438 +0 0.29% 44,590
2021-05-11 2021-05-07 0.619 74,438 +0 0.29% 46,060
2021-05-10 2021-05-06 0.619 74,438 +0 0.29% 46,060
2021-05-07 2021-05-05 0.619 74,438 +0 0.29% 46,060
2021-05-06 2021-05-04 0.619 74,438 +0 0.29% 46,060
2021-05-05 2021-05-03 0.592 74,438 +0 0.29% 44,100
2021-05-04 2021-04-30 0.592 74,438 +0 0.29% 44,100
2021-05-03 2021-04-29 0.592 74,438 +0 0.29% 44,100
2021-04-30 2021-04-28 0.592 74,438 +0 0.29% 44,100
2021-04-29 2021-04-27 0.592 74,438 +0 0.29% 44,100
2021-04-28 2021-04-26 0.606 74,438 +0 0.29% 45,080
2021-04-27 2021-04-23 0.606 74,438 +0 0.29% 45,080
2021-04-26 2021-04-22 0.606 74,438 +0 0.29% 45,080
2021-04-23 2021-04-21 0.606 74,438 +0 0.29% 45,080
2021-04-22 2021-04-20 0.606 74,438 +0 0.29% 45,080
2021-04-21 2021-04-19 0.599 74,438 +0 0.29% 44,590
2021-04-20 2021-04-16 0.612 74,438 +0 0.29% 45,570
2021-04-19 2021-04-15 0.619 74,438 +0 0.29% 46,060
2021-04-16 2021-04-14 0.625 74,438 +0 0.29% 46,550
2021-04-15 2021-04-13 0.639 74,438 +0 0.29% 47,530
2021-04-14 2021-04-12 0.639 74,438 +0 0.29% 47,530
2021-04-13 2021-04-09 0.639 74,438 +0 0.29% 47,530
2021-04-12 2021-04-08 0.639 74,438 +0 0.29% 47,530
2021-04-09 2021-04-07 0.599 74,438 +0 0.29% 44,590
2021-04-08 2021-04-01 0.652 74,438 +0 0.29% 48,510
2021-04-07 2021-03-31 0.652 74,438 +0 0.29% 48,510
2021-04-01 2021-03-30 0.652 74,438 +0 0.29% 48,510
2021-03-31 2021-03-29 0.652 74,438 +0 0.29% 48,510
2021-03-30 2021-03-26 0.645 74,438 +0 0.29% 48,020
2021-03-29 2021-03-25 0.645 74,438 +0 0.29% 48,020
2021-03-26 2021-03-24 0.645 74,438 +0 0.29% 48,020
2021-03-25 2021-03-23 0.645 74,438 +0 0.29% 48,020
2021-03-24 2021-03-22 0.652 74,438 +0 0.29% 48,510
2021-03-23 2021-03-19 0.658 74,438 +0 0.29% 49,000
2021-03-22 2021-03-18 0.671 74,438 +0 0.29% 49,980
2021-03-19 2021-03-17 0.652 74,438 +0 0.29% 48,510
2021-03-18 2021-03-16 0.658 74,438 +0 0.29% 49,000
2021-03-17 2021-03-15 0.645 74,438 +0 0.29% 48,020
2021-03-16 2021-03-12 0.645 74,438 +0 0.29% 48,020
2021-03-15 2021-03-11 0.639 74,438 +0 0.29% 47,530
2021-03-12 2021-03-10 0.639 74,438 +0 0.29% 47,530
2021-03-11 2021-03-09 0.639 74,438 +0 0.29% 47,530
2021-03-10 2021-03-08 0.639 74,438 +0 0.29% 47,530
2021-03-09 2021-03-05 0.698 74,438 +0 0.29% 51,940
2021-03-08 2021-03-04 0.698 74,438 +0 0.29% 51,940
2021-03-05 2021-03-03 0.685 74,438 +0 0.29% 50,960
2021-03-04 2021-03-02 0.685 74,438 +0 0.29% 50,960
2021-03-03 2021-03-01 0.685 74,438 +0 0.29% 50,960
2021-03-02 2021-02-26 0.671 74,438 +0 0.29% 49,980
2021-03-01 2021-02-25 0.671 74,438 +0 0.29% 49,980
2021-02-26 2021-02-24 0.658 74,438 +0 0.29% 49,000
2021-02-25 2021-02-23 0.658 74,438 +0 0.29% 49,000
2021-02-24 2021-02-22 0.632 74,438 +0 0.29% 47,040
2021-02-23 2021-02-19 0.632 74,438 +0 0.29% 47,040
2021-02-22 2021-02-18 0.658 74,438 +0 0.29% 49,000
2021-02-19 2021-02-17 0.671 74,438 +0 0.29% 49,980
2021-02-18 2021-02-16 0.632 74,438 +0 0.29% 47,040
2021-02-17 2021-02-11 0.599 74,438 +0 0.29% 44,590
2021-02-16 2021-02-09 0.606 74,438 +0 0.29% 45,080
2021-02-10 2021-02-08 0.606 74,438 +0 0.29% 45,080
2021-02-09 2021-02-05 0.619 74,438 +0 0.29% 46,060
2021-02-08 2021-02-04 0.645 74,438 +0 0.29% 48,020
2021-02-05 2021-02-03 0.639 74,438 +0 0.29% 47,530
2021-02-04 2021-02-02 0.625 74,438 +0 0.29% 46,550
2021-02-03 2021-02-01 0.639 74,438 +0 0.29% 47,530
2021-02-02 2021-01-29 0.625 74,438 +0 0.29% 46,550
2021-02-01 2021-01-28 0.612 74,438 +0 0.29% 45,570
2021-01-29 2021-01-27 0.645 74,438 +0 0.29% 48,020
2021-01-28 2021-01-26 0.645 74,438 +0 0.29% 48,020
2021-01-27 2021-01-25 0.599 74,438 +0 0.29% 44,590
2021-01-26 2021-01-22 0.612 74,438 +0 0.29% 45,570
2021-01-25 2021-01-21 0.652 74,438 +0 0.29% 48,510
2021-01-22 2021-01-20 0.658 74,438 +0 0.29% 49,000
2021-01-21 2021-01-19 0.632 74,438 +0 0.29% 47,040
2021-01-20 2021-01-18 0.671 74,438 +0 0.29% 49,980
2021-01-19 2021-01-15 0.671 74,438 +0 0.29% 49,980
2021-01-18 2021-01-14 0.671 74,438 +0 0.29% 49,980
2021-01-15 2021-01-13 0.658 74,438 +0 0.29% 49,000
2021-01-14 2021-01-12 0.658 74,438 +0 0.29% 49,000
2021-01-13 2021-01-11 0.625 74,438 +0 0.29% 46,550
2021-01-12 2021-01-08 0.625 74,438 +0 0.29% 46,550
2021-01-11 2021-01-07 0.625 74,438 +0 0.29% 46,550
2021-01-08 2021-01-06 0.632 74,438 +0 0.29% 47,040
2021-01-07 2021-01-05 0.632 74,438 +0 0.29% 47,040
2021-01-06 2021-01-04 0.625 74,438 +0 0.29% 46,550
2021-01-05 2020-12-31 0.625 74,438 +0 0.29% 46,550
2021-01-04 2020-12-29 0.619 74,438 +0 0.29% 46,060
2020-12-30 2020-12-28 0.612 74,438 +0 0.29% 45,570
2020-12-29 2020-12-24 0.625 74,438 +0 0.29% 46,550
2020-12-28 2020-12-22 0.625 74,438 +0 0.29% 46,550
2020-12-23 2020-12-21 0.639 74,438 +0 0.29% 47,530
2020-12-22 2020-12-18 0.658 74,438 +0 0.29% 49,000
2020-12-21 2020-12-17 0.658 74,438 +0 0.29% 49,000
2020-12-18 2020-12-16 0.658 74,438 +0 0.29% 49,000
2020-12-17 2020-12-15 0.606 74,438 +0 0.29% 45,080
2020-12-16 2020-12-14 0.606 74,438 +0 0.29% 45,080
2020-12-15 2020-12-11 0.606 74,438 +0 0.29% 45,080
2020-12-14 2020-12-10 0.658 74,438 +0 0.29% 49,000
2020-12-11 2020-12-09 0.685 74,438 +0 0.29% 50,960
2020-12-10 2020-12-08 0.645 74,438 +0 0.29% 48,020
2020-12-09 2020-12-07 0.671 74,438 +0 0.29% 49,980
2020-12-08 2020-12-04 0.671 74,438 +0 0.29% 49,980
2020-12-07 2020-12-03 0.698 74,438 +0 0.29% 51,940
2020-12-04 2020-12-02 0.711 74,438 +0 0.29% 52,920
2020-12-03 2020-12-01 0.685 74,438 +0 0.29% 50,960
2020-12-02 2020-11-30 0.685 74,438 +0 0.29% 50,960
2020-12-01 2020-11-27 0.685 74,438 +0 0.29% 50,960
2020-11-30 2020-11-26 0.658 74,438 +0 0.29% 49,000
2020-11-27 2020-11-25 0.619 74,438 +0 0.29% 46,060
2020-11-26 2020-11-24 0.658 74,438 +0 0.29% 49,000
2020-11-25 2020-11-23 0.685 74,438 +0 0.29% 50,960
2020-11-24 2020-11-20 0.658 74,438 +0 0.29% 49,000
2020-11-23 2020-11-19 0.671 74,438 +0 0.29% 49,980
2020-11-20 2020-11-18 0.685 74,438 +0 0.29% 50,960
2020-11-19 2020-11-17 0.698 74,438 +0 0.29% 51,940
2020-11-18 2020-11-16 0.698 74,438 +0 0.29% 51,940
2020-11-17 2020-11-13 0.658 74,438 +0 0.29% 49,000
2020-11-16 2020-11-12 0.658 74,438 +0 0.29% 49,000
2020-11-13 2020-11-11 0.658 74,438 +0 0.29% 49,000
2020-11-12 2020-11-10 0.671 74,438 +0 0.29% 49,980
2020-11-11 2020-11-09 0.698 74,438 +0 0.29% 51,940
2020-11-10 2020-11-06 0.698 74,438 +0 0.29% 51,940
2020-11-09 2020-11-05 0.698 74,438 +0 0.29% 51,940
2020-11-06 2020-11-04 0.698 74,438 +0 0.29% 51,940
2020-11-05 2020-11-03 0.652 74,438 +0 0.29% 48,510
2020-11-04 2020-11-02 0.652 74,438 +0 0.29% 48,510
2020-11-03 2020-10-30 0.671 74,438 +0 0.29% 49,980
2020-11-02 2020-10-29 0.685 74,438 +0 0.29% 50,960
2020-10-30 2020-10-28 0.685 74,438 +0 0.29% 50,960
2020-10-29 2020-10-27 0.685 74,438 +0 0.29% 50,960
2020-10-28 2020-10-23 0.685 74,438 +0 0.29% 50,960
2020-10-27 2020-10-22 0.671 74,438 +0 0.29% 49,980
2020-10-23 2020-10-21 0.652 74,438 +0 0.29% 48,510
2020-10-22 2020-10-20 0.652 74,438 +0 0.29% 48,510
2020-10-21 2020-10-19 0.671 74,438 +0 0.29% 49,980
2020-10-20 2020-10-16 0.671 74,438 +0 0.29% 49,980
2020-10-19 2020-10-15 0.671 74,438 +0 0.29% 49,980
2020-10-16 2020-10-14 0.671 74,438 +0 0.29% 49,980
2020-10-15 2020-10-12 0.698 74,438 +0 0.29% 51,940
2020-10-14 2020-10-09 0.698 74,438 +0 0.29% 51,940
2020-10-12 2020-10-08 0.671 74,438 +0 0.29% 49,980
2020-10-09 2020-10-07 0.632 74,438 +0 0.29% 47,040
2020-10-08 2020-10-06 0.632 74,438 +0 0.29% 47,040
2020-10-07 2020-10-05 0.652 74,438 +0 0.29% 48,510
2020-10-06 2020-09-30 0.625 74,438 +0 0.29% 46,550
2020-10-05 2020-09-29 0.658 74,438 +0 0.29% 49,000
2020-09-30 2020-09-28 0.632 74,438 +0 0.29% 47,040
2020-09-29 2020-09-25 0.639 74,438 +0 0.29% 47,530
2020-09-28 2020-09-24 0.790 74,438 +0 0.29% 58,800
2020-09-25 2020-09-23 0.922 74,438 +0 0.29% 68,600
2020-09-24 2020-09-22 0.843 74,438 +0 0.29% 62,720
2020-09-23 2020-09-21 0.764 74,438 +0 0.29% 56,840
2020-09-22 2020-09-18 0.711 74,438 +0 0.29% 52,920
2020-09-21 2020-09-17 0.639 74,438 +0 0.29% 47,530
2020-09-18 2020-09-16 0.632 74,438 +0 0.29% 47,040
2020-09-17 2020-09-15 0.632 74,438 +0 0.29% 47,040
2020-09-16 2020-09-14 0.652 74,438 +0 0.29% 48,510
2020-09-15 2020-09-11 0.685 74,438 +0 0.29% 50,960
2020-09-14 2020-09-10 0.671 74,438 +0 0.29% 49,980
2020-09-11 2020-09-09 0.671 74,438 +0 0.29% 49,980
2020-09-10 2020-09-08 0.698 74,438 +0 0.29% 51,940
2020-09-09 2020-09-07 0.685 74,438 +0 0.29% 50,960
2020-09-08 2020-09-04 0.711 74,438 +0 0.29% 52,920
2020-09-07 2020-09-03 0.711 74,438 +0 0.29% 52,920
2020-09-04 2020-09-02 0.685 74,438 +0 0.29% 50,960
2020-09-03 2020-09-01 0.685 74,438 +0 0.29% 50,960
2020-09-02 2020-08-31 0.711 74,438 +0 0.29% 52,920
2020-09-01 2020-08-28 0.750 74,438 +0 0.29% 55,860
2020-08-31 2020-08-27 0.764 74,438 +0 0.29% 56,840
2020-08-28 2020-08-26 0.764 74,438 +0 0.29% 56,840
2020-08-27 2020-08-25 0.658 74,438 +0 0.29% 49,000
2020-08-26 2020-08-24 0.639 74,438 +0 0.29% 47,530
2020-08-25 2020-08-21 0.658 74,438 +0 0.29% 49,000
2020-08-24 2020-08-20 0.671 74,438 +0 0.29% 49,980
2020-08-21 2020-08-19 0.685 74,438 +0 0.29% 50,960
2020-08-20 2020-08-18 0.685 74,438 +0 0.29% 50,960
2020-08-19 2020-08-17 0.698 74,438 +0 0.29% 51,940
2020-08-18 2020-08-14 0.724 74,438 +0 0.29% 53,900
2020-08-17 2020-08-13 0.698 74,438 +0 0.29% 51,940
2020-08-14 2020-08-12 0.671 74,438 +0 0.29% 49,980
2020-08-13 2020-08-11 0.737 74,438 +0 0.29% 54,880
2020-08-12 2020-08-10 0.698 74,438 +0 0.29% 51,940
2020-08-11 2020-08-07 0.698 74,438 +0 0.29% 51,940
2020-08-10 2020-08-06 0.698 74,438 +0 0.29% 51,940
2020-08-07 2020-08-05 0.685 74,438 +0 0.29% 50,960
2020-08-06 2020-08-04 0.698 74,438 +0 0.29% 51,940
2020-08-05 2020-08-03 0.685 74,438 +0 0.29% 50,960
2020-08-04 2020-07-31 0.750 74,438 +0 0.29% 55,860
2020-08-03 2020-07-30 0.698 74,438 +0 0.29% 51,940
2020-07-31 2020-07-29 0.711 74,438 +0 0.29% 52,920
2020-07-30 2020-07-28 0.685 74,438 +0 0.29% 50,960
2020-07-29 2020-07-27 0.724 74,438 +0 0.29% 53,900
2020-07-28 2020-07-24 0.711 74,438 +0 0.29% 52,920
2020-07-27 2020-07-23 0.724 74,438 +0 0.29% 53,900
2020-07-24 2020-07-22 0.724 74,438 +0 0.29% 53,900
2020-07-23 2020-07-21 0.724 74,438 +0 0.29% 53,900
2020-07-22 2020-07-20 0.843 74,438 +0 0.29% 62,720
2020-07-21 2020-07-17 0.856 74,438 +0 0.29% 63,700
2020-07-20 2020-07-16 0.843 74,438 +0 0.29% 62,720
2020-07-17 2020-07-15 0.843 74,438 +0 0.29% 62,720
2020-07-16 2020-07-14 0.790 74,438 +0 0.29% 58,800
2020-07-15 2020-07-13 0.816 74,438 +0 0.29% 60,760
2020-07-14 2020-07-10 0.856 74,438 +0 0.29% 63,700
2020-07-13 2020-07-09 0.922 74,438 +0 0.29% 68,600
2020-07-10 2020-07-08 0.869 74,438 +0 0.29% 64,680
2020-07-09 2020-07-07 0.829 74,438 +0 0.29% 61,740
2020-07-08 2020-07-06 0.895 74,438 +0 0.29% 66,640
2020-07-07 2020-07-03 0.816 74,438 +0 0.29% 60,760
2020-07-06 2020-07-02 0.816 74,438 +0 0.29% 60,760
2020-07-03 2020-06-30 0.843 74,438 +0 0.29% 62,720
2020-07-02 2020-06-29 0.856 74,438 +0 0.29% 63,700
2020-06-30 2020-06-26 0.816 74,438 +0 0.29% 60,760
2020-06-29 2020-06-24 0.843 74,438 +0 0.29% 62,720
2020-06-26 2020-06-23 0.856 74,438 +0 0.29% 63,700
2020-06-24 2020-06-22 0.869 74,438 +0 0.29% 64,680
2020-06-23 2020-06-19 0.869 74,438 +0 0.29% 64,680
2020-06-22 2020-06-18 0.856 74,438 +0 0.29% 63,700
2020-06-19 2020-06-17 0.882 74,438 +0 0.29% 65,660
2020-06-18 2020-06-16 0.922 74,438 +0 0.29% 68,600
2020-06-17 2020-06-15 0.895 74,438 +0 0.29% 66,640
2020-06-16 2020-06-12 0.869 74,438 +0 0.29% 64,680
2020-06-15 2020-06-11 0.895 74,438 +0 0.29% 66,640
2020-06-12 2020-06-10 0.987 74,438 +0 0.29% 73,500
2020-06-11 2020-06-09 0.961 74,438 +0 0.29% 71,540
2020-06-10 2020-06-08 0.908 74,438 +0 0.29% 67,620
2020-06-09 2020-06-05 0.922 74,438 +0 0.29% 68,600
2020-06-08 2020-06-04 0.948 74,438 +0 0.29% 70,560
2020-06-05 2020-06-03 0.948 74,438 +0 0.29% 70,560
2020-06-04 2020-06-02 0.895 74,438 +0 0.29% 66,640
2020-06-03 2020-06-01 0.895 74,438 +0 0.29% 66,640
2020-06-02 2020-05-29 0.908 74,438 +0 0.29% 67,620
2020-06-01 2020-05-28 0.922 74,438 +0 0.29% 68,600
2020-05-29 2020-05-27 0.922 74,438 +0 0.29% 68,600
2020-05-28 2020-05-26 0.948 74,438 +0 0.29% 70,560
2020-05-27 2020-05-25 0.948 74,438 +0 0.29% 70,560
2020-05-26 2020-05-22 0.908 74,438 +0 0.29% 67,620
2020-05-25 2020-05-21 0.908 74,438 +0 0.29% 67,620
2020-05-22 2020-05-20 0.922 74,438 +0 0.29% 68,600
2020-05-21 2020-05-19 0.987 74,438 +0 0.29% 73,500
2020-05-20 2020-05-18 0.935 74,438 +0 0.29% 69,580
2020-05-19 2020-05-15 1.014 74,438 +0 0.29% 75,460
2020-05-18 2020-05-14 1.014 74,438 +0 0.29% 75,460
2020-05-15 2020-05-13 1.014 74,438 +0 0.29% 75,460
2020-05-14 2020-05-12 1.014 74,438 +0 0.29% 75,460
2020-05-13 2020-05-11 1.014 74,438 +0 0.29% 75,460
2020-05-12 2020-05-08 1.001 74,438 +0 0.29% 74,480
2020-05-11 2020-05-07 1.001 74,438 +0 0.29% 74,480
2020-05-08 2020-05-06 0.974 74,438 +0 0.29% 72,520
2020-05-07 2020-05-05 1.001 74,438 +0 0.29% 74,480
2020-05-06 2020-05-04 1.027 74,438 +0 0.29% 76,440
2020-05-05 2020-04-29 1.027 74,438 +0 0.29% 76,440
2020-05-04 2020-04-28 0.961 74,438 +0 0.29% 71,540
2020-04-29 2020-04-27 1.040 74,438 +0 0.29% 77,420
2020-04-28 2020-04-24 1.027 74,438 +0 0.29% 76,440
2020-04-27 2020-04-23 1.027 74,438 +0 0.29% 76,440
2020-04-24 2020-04-22 1.027 74,438 +0 0.29% 76,440
2020-04-23 2020-04-21 1.040 74,438 +0 0.29% 77,420
2020-04-22 2020-04-20 1.053 74,438 +0 0.29% 78,400
2020-04-21 2020-04-17 1.093 74,438 +0 0.29% 81,340
2020-04-20 2020-04-16 1.040 74,438 +0 0.29% 77,420
2020-04-17 2020-04-15 1.040 74,438 +0 0.29% 77,420
2020-04-16 2020-04-14 1.080 74,438 +0 0.29% 80,360
2020-04-15 2020-04-09 1.093 74,438 +0 0.29% 81,340
2020-04-14 2020-04-08 1.106 74,438 +0 0.29% 82,320
2020-04-09 2020-04-07 1.172 74,438 +0 0.29% 87,220
2020-04-08 2020-04-06 1.172 74,438 +0 0.29% 87,220
2020-04-07 2020-04-03 1.185 74,438 +0 0.29% 88,200
2020-04-06 2020-04-02 1.172 74,438 +0 0.29% 87,220
2020-04-03 2020-04-01 1.172 74,438 +0 0.29% 87,220
2020-04-02 2020-03-31 1.172 74,438 +0 0.29% 87,220
2020-04-01 2020-03-30 1.185 74,438 +0 0.29% 88,200
2020-03-31 2020-03-27 1.172 74,438 +0 0.29% 87,220
2020-03-30 2020-03-26 1.211 74,438 +0 0.29% 90,160
2020-03-27 2020-03-25 1.211 74,438 +0 0.29% 90,160
2020-03-26 2020-03-24 1.027 74,438 +0 0.29% 76,440
2020-03-25 2020-03-23 1.093 74,438 +0 0.29% 81,340
2020-03-24 2020-03-20 1.106 74,438 +0 0.29% 82,320
2020-03-23 2020-03-19 1.014 74,438 +0 0.29% 75,460
2020-03-20 2020-03-18 1.053 74,438 +0 0.29% 78,400
2020-03-19 2020-03-17 1.027 74,438 +0 0.29% 76,440
2020-03-18 2020-03-16 1.066 74,438 +0 0.29% 79,380
2020-03-17 2020-03-13 1.066 74,438 +0 0.29% 79,380
2020-03-16 2020-03-12 1.093 74,438 +0 0.29% 81,340
2020-03-13 2020-03-11 1.093 74,438 +0 0.29% 81,340
2020-03-12 2020-03-10 1.106 74,438 +0 0.29% 82,320
2020-03-11 2020-03-09 1.040 74,438 +0 0.29% 77,420
2020-03-10 2020-03-06 1.159 74,438 +0 0.29% 86,240
2020-03-09 2020-03-05 1.159 74,438 +0 0.29% 86,240
2020-03-06 2020-03-04 1.106 74,438 +0 0.29% 82,320
2020-03-05 2020-03-03 1.132 74,438 +0 0.29% 84,280
2020-03-04 2020-03-02 1.159 74,438 +0 0.29% 86,240
2020-03-03 2020-02-28 1.106 74,438 +0 0.29% 82,320
2020-03-02 2020-02-27 1.119 74,438 +0 0.29% 83,300
2020-02-28 2020-02-26 1.119 74,438 +0 0.29% 83,300
2020-02-27 2020-02-25 1.093 74,438 +0 0.29% 81,340
2020-02-26 2020-02-24 1.093 74,438 +0 0.29% 81,340
2020-02-25 2020-02-21 1.093 74,438 +0 0.29% 81,340
2020-02-24 2020-02-20 1.119 74,438 +0 0.29% 83,300
2020-02-21 2020-02-19 1.185 74,438 +0 0.29% 88,200
2020-02-20 2020-02-18 1.185 74,438 +0 0.29% 88,200
2020-02-19 2020-02-17 1.145 74,438 +0 0.29% 85,260
2020-02-18 2020-02-14 1.145 74,438 +0 0.29% 85,260
2020-02-17 2020-02-13 1.106 74,438 +0 0.29% 82,320
2020-02-14 2020-02-12 1.119 74,438 +0 0.29% 83,300
2020-02-13 2020-02-11 1.093 74,438 +0 0.29% 81,340
2020-02-12 2020-02-10 1.132 74,438 +0 0.29% 84,280
2020-02-11 2020-02-07 1.172 74,438 +0 0.29% 87,220
2020-02-10 2020-02-06 1.185 74,438 +0 0.29% 88,200
2020-02-07 2020-02-05 1.145 74,438 +0 0.29% 85,260
2020-02-06 2020-02-04 1.132 74,438 +0 0.29% 84,280
2020-02-05 2020-02-03 1.132 74,438 +0 0.29% 84,280
2020-02-04 2020-01-31 1.093 74,438 +0 0.29% 81,340
2020-02-03 2020-01-30 1.093 74,438 +0 0.29% 81,340
2020-01-31 2020-01-29 1.132 74,438 +0 0.29% 84,280
2020-01-30 2020-01-24 1.172 74,438 +0 0.29% 87,220
2020-01-29 2020-01-22 1.251 74,438 +0 0.29% 93,100
2020-01-23 2020-01-21 1.251 74,438 +0 0.29% 93,100
2020-01-22 2020-01-20 1.317 74,438 +0 0.29% 98,000
2020-01-21 2020-01-17 1.343 74,438 +0 0.29% 99,960
2020-01-20 2020-01-16 1.369 74,438 +0 0.29% 101,920
2020-01-17 2020-01-15 1.422 74,438 +0 0.29% 105,840
2020-01-16 2020-01-14 1.382 74,438 +0 0.29% 102,900
2020-01-15 2020-01-13 1.369 74,438 +0 0.29% 101,920
2020-01-14 2020-01-10 1.303 74,438 +0 0.29% 97,020
2020-01-13 2020-01-09 1.343 74,438 +0 0.29% 99,960
2020-01-10 2020-01-08 1.303 74,438 +0 0.29% 97,020
2020-01-09 2020-01-07 1.396 74,438 +0 0.29% 103,880
2020-01-08 2020-01-06 1.461 74,438 +0 0.29% 108,780
2020-01-07 2020-01-03 1.435 74,438 +0 0.29% 106,820
2020-01-06 2020-01-02 1.514 74,438 +0 0.29% 112,700
2020-01-03 2019-12-31 1.475 74,438 +0 0.29% 109,760
2020-01-02 2019-12-27 1.488 74,438 +0 0.29% 110,740
2019-12-30 2019-12-24 1.514 74,438 +0 0.29% 112,700
2019-12-27 2019-12-20 1.501 74,438 +0 0.29% 111,720
2019-12-23 2019-12-19 1.540 74,438 +0 0.29% 114,660
2019-12-20 2019-12-18 1.488 74,438 +0 0.29% 110,740
2019-12-19 2019-12-17 1.567 74,438 +0 0.29% 116,620
2019-12-18 2019-12-16 1.633 74,438 +0 0.29% 121,520
2019-12-17 2019-12-13 1.777 74,438 +0 0.29% 132,300
2019-12-16 2019-12-12 1.606 74,438 +0 0.29% 119,560
2019-12-13 2019-12-11 1.685 74,438 +0 0.29% 125,440
2019-12-12 2019-12-10 1.606 74,438 +0 0.29% 119,560
2019-12-11 2019-12-09 1.303 74,438 +0 0.29% 97,020
2019-12-10 2019-12-06 1.238 74,438 +0 0.29% 92,120
2019-12-09 2019-12-05 1.238 74,438 +0 0.29% 92,120
2019-12-06 2019-12-04 1.264 74,438 +0 0.29% 94,080
2019-12-05 2019-12-03 1.251 74,438 +0 0.29% 93,100
2019-12-04 2019-12-02 1.303 74,438 +0 0.29% 97,020
2019-12-03 2019-11-29 1.422 74,438 +0 0.29% 105,840
2019-12-02 2019-11-28 1.369 74,438 +0 0.29% 101,920
2019-11-29 2019-11-27 1.238 74,438 +0 0.29% 92,120
2019-11-28 2019-11-26 1.238 74,438 +0 0.29% 92,120
2019-11-27 2019-11-25 1.356 74,438 +0 0.29% 100,940
2019-11-26 2019-11-22 1.119 74,438 +0 0.29% 83,300
2019-11-25 2019-11-21 1.119 74,438 +0 0.29% 83,300
2019-11-22 2019-11-20 1.159 74,438 +0 0.29% 86,240
2019-11-21 2019-11-19 1.132 74,438 +0 0.29% 84,280
2019-11-20 2019-11-18 1.145 74,438 +0 0.29% 85,260
2019-11-19 2019-11-15 1.159 74,438 +0 0.29% 86,240
2019-11-18 2019-11-14 1.132 74,438 +0 0.29% 84,280
2019-11-15 2019-11-13 1.159 74,438 +0 0.29% 86,240
2019-11-14 2019-11-12 1.185 74,438 +0 0.29% 88,200
2019-11-13 2019-11-11 1.185 74,438 +0 0.29% 88,200
2019-11-12 2019-11-08 1.198 74,438 +0 0.29% 89,180
2019-11-11 2019-11-07 1.198 74,438 +0 0.29% 89,180
2019-11-08 2019-11-06 1.185 74,438 +0 0.29% 88,200
2019-11-07 2019-11-05 1.211 74,438 +0 0.29% 90,160
2019-11-06 2019-11-04 1.264 74,438 +0 0.29% 94,080
2019-11-05 2019-11-01 1.198 74,438 +0 0.29% 89,180
2019-11-04 2019-10-31 1.198 74,438 +0 0.29% 89,180
2019-11-01 2019-10-30 1.211 74,438 +0 0.29% 90,160
2019-10-31 2019-10-29 1.211 74,438 +0 0.29% 90,160
2019-10-30 2019-10-28 1.264 74,438 +0 0.29% 94,080
2019-10-29 2019-10-25 1.224 74,438 +0 0.29% 91,140
2019-10-28 2019-10-24 1.224 74,438 +0 0.29% 91,140
2019-10-25 2019-10-23 1.224 74,438 +0 0.29% 91,140
2019-10-24 2019-10-22 1.224 74,438 +0 0.29% 91,140
2019-10-23 2019-10-21 1.211 74,438 +0 0.29% 90,160
2019-10-22 2019-10-18 1.211 74,438 +0 0.29% 90,160
2019-10-21 2019-10-17 1.238 74,438 +0 0.29% 92,120
2019-10-18 2019-10-16 1.251 74,438 +0 0.29% 93,100
2019-10-17 2019-10-15 1.211 74,438 +0 0.29% 90,160
2019-10-16 2019-10-14 1.251 74,438 +0 0.29% 93,100
2019-10-15 2019-10-11 1.290 74,438 +0 0.29% 96,040
2019-10-14 2019-10-10 1.317 74,438 +0 0.29% 98,000
2019-10-11 2019-10-09 1.317 74,438 +0 0.29% 98,000
2019-10-10 2019-10-08 1.356 74,438 +0 0.29% 100,940
2019-10-09 2019-10-04 1.356 74,438 +0 0.29% 100,940
2019-10-08 2019-10-03 1.277 74,438 +0 0.29% 95,060
2019-10-04 2019-10-02 1.277 74,438 +0 0.29% 95,060
2019-10-03 2019-09-30 1.277 74,438 +0 0.29% 95,060
2019-10-02 2019-09-27 1.317 74,438 +0 0.29% 98,000
2019-09-30 2019-09-26 1.356 74,438 +0 0.29% 100,940
2019-09-27 2019-09-25 1.290 74,438 +0 0.29% 96,040
2019-09-26 2019-09-24 1.264 74,438 +0 0.29% 94,080
2019-09-25 2019-09-23 1.303 74,438 +0 0.29% 97,020
2019-09-24 2019-09-20 1.303 74,438 +0 0.29% 97,020
2019-09-23 2019-09-19 1.317 74,438 +0 0.29% 98,000
2019-09-20 2019-09-18 1.303 74,438 +0 0.29% 97,020
2019-09-19 2019-09-17 1.303 74,438 +0 0.29% 97,020
2019-09-18 2019-09-16 1.317 74,438 +0 0.29% 98,000
2019-09-17 2019-09-13 1.356 74,438 +0 0.29% 100,940
2019-09-16 2019-09-12 1.317 74,438 +0 0.29% 98,000
2019-09-13 2019-09-11 1.356 74,438 +0 0.29% 100,940
2019-09-12 2019-09-10 1.356 74,438 +0 0.29% 100,940
2019-09-11 2019-09-09 1.356 74,438 +0 0.29% 100,940
2019-09-10 2019-09-06 1.369 74,438 +0 0.29% 101,920
2019-09-09 2019-09-05 1.290 74,438 +0 0.29% 96,040
2019-09-06 2019-09-04 1.290 74,438 +0 0.29% 96,040
2019-09-05 2019-09-03 1.317 74,438 +0 0.29% 98,000
2019-09-04 2019-09-02 1.290 74,438 +0 0.29% 96,040
2019-09-03 2019-08-30 1.356 74,438 +0 0.29% 100,940
2019-09-02 2019-08-29 1.356 74,438 +0 0.29% 100,940
2019-08-30 2019-08-28 1.343 74,438 +0 0.29% 99,960
2019-08-29 2019-08-27 1.343 74,438 +0 0.29% 99,960
2019-08-28 2019-08-26 1.475 74,438 +0 0.29% 109,760
2019-08-27 2019-08-23 1.475 74,438 +0 0.29% 109,760
2019-08-26 2019-08-22 1.659 74,438 +0 0.29% 123,480
2019-08-23 2019-08-21 1.646 74,438 +0 0.29% 122,500
2019-08-22 2019-08-20 1.646 74,438 +0 0.29% 122,500
2019-08-21 2019-08-19 1.646 74,438 +0 0.29% 122,500
2019-08-20 2019-08-16 1.567 74,438 +0 0.29% 116,620
2019-08-19 2019-08-15 1.514 74,438 +0 0.29% 112,700
2019-08-16 2019-08-14 1.527 74,438 +0 0.29% 113,680
2019-08-15 2019-08-13 1.527 74,438 +0 0.29% 113,680
2019-08-14 2019-08-12 1.593 74,438 +0 0.29% 118,580
2019-08-13 2019-08-09 1.685 74,438 +0 0.29% 125,440
2019-08-12 2019-08-08 1.580 74,438 +0 0.29% 117,600
2019-08-09 2019-08-07 1.593 74,438 +0 0.29% 118,580
2019-08-08 2019-08-06 1.593 74,438 +0 0.29% 118,580
2019-08-07 2019-08-05 1.738 74,438 +0 0.29% 129,360
2019-08-06 2019-08-02 1.777 74,438 +0 0.29% 132,300
2019-08-05 2019-08-01 1.790 74,438 +0 0.29% 133,280
2019-08-02 2019-07-31 1.843 74,438 +0 0.29% 137,200
2019-08-01 2019-07-30 1.804 74,438 +0 0.29% 134,260
2019-07-31 2019-07-29 1.738 74,438 +0 0.29% 129,360
2019-07-30 2019-07-26 1.751 74,438 +0 0.29% 130,340
2019-07-29 2019-07-25 1.751 74,438 +0 0.29% 130,340
2019-07-26 2019-07-24 1.711 74,438 +0 0.29% 127,400
2019-07-25 2019-07-23 1.659 74,438 +0 0.29% 123,480
2019-07-24 2019-07-22 1.554 74,438 +0 0.29% 115,640
2019-07-23 2019-07-19 1.580 74,438 +0 0.29% 117,600
2019-07-22 2019-07-18 1.593 74,438 +0 0.29% 118,580
2019-07-19 2019-07-17 1.606 74,438 +0 0.29% 119,560
2019-07-18 2019-07-16 1.554 74,438 +0 0.29% 115,640
2019-07-17 2019-07-15 1.554 74,438 +0 0.29% 115,640
2019-07-16 2019-07-12 1.725 74,438 +0 0.29% 128,380
2019-07-15 2019-07-11 1.777 74,438 +0 0.29% 132,300
2019-07-12 2019-07-10 1.514 74,438 +0 0.29% 112,700
2019-07-11 2019-07-09 1.461 74,438 +0 0.29% 108,780
2019-07-10 2019-07-08 1.369 74,438 +0 0.29% 101,920
2019-07-09 2019-07-05 1.356 74,438 +0 0.29% 100,940
2019-07-08 2019-07-04 1.369 74,438 +0 0.29% 101,920
2019-07-05 2019-07-03 1.382 74,438 +0 0.29% 102,900
2019-07-04 2019-07-02 1.396 74,438 +0 0.29% 103,880
2019-07-03 2019-06-28 1.435 74,438 +0 0.29% 106,820
2019-07-02 2019-06-27 1.435 74,438 +0 0.29% 106,820
2019-06-28 2019-06-26 1.422 74,438 +0 0.29% 105,840
2019-06-27 2019-06-25 1.422 74,438 +0 0.29% 105,840
2019-06-26 2019-06-24 1.448 74,438 +0 0.29% 107,800
2019-06-25 2019-06-21 1.448 74,438 +0 0.29% 107,800
2019-06-24 2019-06-20 1.448 74,438 +0 0.29% 107,800
2019-06-21 2019-06-19 1.382 74,438 +0 0.29% 102,900
2019-06-20 2019-06-18 1.422 74,438 +0 0.29% 105,840
2019-06-19 2019-06-17 1.382 74,438 +0 0.29% 102,900
2019-06-18 2019-06-14 1.422 74,438 +0 0.29% 105,840
2019-06-17 2019-06-13 1.435 74,438 +0 0.29% 106,820
2019-06-14 2019-06-12 1.580 74,438 +0 0.29% 117,600
2019-06-13 2019-06-11 1.646 74,438 +0 0.29% 122,500
2019-06-12 2019-06-10 1.619 74,438 +0 0.29% 120,540
2019-06-11 2019-06-06 1.780 74,438 +0 0.29% 132,478
2019-06-10 2019-06-05 1.794 74,438 +3,955 0.29% 133,513
2019-06-06 2019-06-04 1.794 70,483 +0 0.29% 126,420
2019-06-05 2019-06-03 1.794 70,483 +0 0.29% 126,420
2019-06-04 2019-05-31 1.821 70,483 +0 0.29% 128,380
2019-06-03 2019-05-30 1.808 70,483 +0 0.29% 127,400
2019-05-31 2019-05-29 1.808 70,483 +0 0.29% 127,400
2019-05-30 2019-05-28 1.808 70,483 +0 0.29% 127,400
2019-05-29 2019-05-27 1.724 70,483 +0 0.29% 121,520
2019-05-28 2019-05-24 1.738 70,483 +0 0.29% 122,500
2019-05-27 2019-05-23 1.780 70,483 +0 0.29% 125,440
2019-05-24 2019-05-22 1.794 70,483 +0 0.29% 126,420
2019-05-23 2019-05-21 1.808 70,483 +0 0.29% 127,400
2019-05-22 2019-05-20 1.821 70,483 +0 0.29% 128,380
2019-05-21 2019-05-17 1.877 70,483 +0 0.29% 132,300
2019-05-20 2019-05-16 1.905 70,483 +0 0.29% 134,260
2019-05-17 2019-05-15 1.905 70,483 +0 0.29% 134,260
2019-05-16 2019-05-14 1.863 70,483 +0 0.29% 131,320
2019-05-15 2019-05-10 1.891 70,483 +0 0.29% 133,280
2019-05-14 2019-05-09 1.877 70,483 +0 0.29% 132,300
2019-05-10 2019-05-08 1.891 70,483 +0 0.29% 133,280
2019-05-09 2019-05-07 1.933 70,483 +0 0.29% 136,220
2019-05-08 2019-05-06 1.919 70,483 +0 0.29% 135,240
2019-05-07 2019-05-03 1.988 70,483 +0 0.29% 140,140
2019-05-06 2019-05-02 1.988 70,483 +0 0.29% 140,140
2019-05-03 2019-04-30 1.974 70,483 +0 0.29% 139,160
2019-05-02 2019-04-29 2.002 70,483 +0 0.29% 141,120
2019-04-30 2019-04-26 2.030 70,483 +0 0.29% 143,080
2019-04-29 2019-04-25 2.030 70,483 +0 0.29% 143,080
2019-04-26 2019-04-24 2.086 70,483 +0 0.29% 147,000
2019-04-25 2019-04-23 2.002 70,483 +0 0.29% 141,120
2019-04-24 2019-04-18 2.044 70,483 +0 0.29% 144,060
2019-04-23 2019-04-17 2.044 70,483 +0 0.29% 144,060
2019-04-18 2019-04-16 2.016 70,483 +0 0.29% 142,100
2019-04-17 2019-04-15 2.016 70,483 +0 0.29% 142,100
2019-04-16 2019-04-12 2.016 70,483 +0 0.29% 142,100
2019-04-15 2019-04-11 2.086 70,483 +0 0.29% 147,000
2019-04-12 2019-04-10 2.127 70,483 +0 0.29% 149,939
2019-04-11 2019-04-09 2.058 70,483 +0 0.29% 145,040
2019-04-10 2019-04-08 2.072 70,483 +0 0.29% 146,020
2019-04-09 2019-04-04 2.072 70,483 +0 0.29% 146,020
2019-04-08 2019-04-03 2.072 70,483 +0 0.29% 146,020
2019-04-04 2019-04-02 2.086 70,483 +0 0.29% 147,000
2019-04-03 2019-04-01 2.058 70,483 +0 0.29% 145,040
2019-04-02 2019-03-29 2.086 70,483 +0 0.29% 147,000
2019-04-01 2019-03-28 2.127 70,483 +0 0.29% 149,939
2019-03-29 2019-03-27 2.086 70,483 +0 0.29% 147,000
2019-03-28 2019-03-26 2.183 70,483 +0 0.29% 153,859
2019-03-27 2019-03-25 2.239 70,483 +0 0.29% 157,779
2019-03-26 2019-03-22 2.322 70,483 +0 0.29% 163,659
2019-03-25 2019-03-21 2.378 70,483 +0 0.29% 167,579
2019-03-22 2019-03-20 2.378 70,483 +0 0.29% 167,579
2019-03-21 2019-03-19 2.628 70,483 +0 0.29% 185,219
2019-03-20 2019-03-18 2.405 70,483 +0 0.29% 169,539
2019-03-19 2019-03-15 2.072 70,483 +0 0.29% 146,020
2019-03-18 2019-03-14 2.030 70,483 +0 0.29% 143,080
2019-03-15 2019-03-13 2.058 70,483 +0 0.29% 145,040
2019-03-14 2019-03-12 2.058 70,483 +0 0.29% 145,040
2019-03-13 2019-03-11 2.016 70,483 +0 0.29% 142,100
2019-03-12 2019-03-08 1.974 70,483 +0 0.29% 139,160
2019-03-11 2019-03-07 2.044 70,483 +0 0.29% 144,060
2019-03-08 2019-03-06 2.044 70,483 +0 0.29% 144,060
2019-03-07 2019-03-05 2.058 70,483 +0 0.29% 145,040
2019-03-06 2019-03-04 2.002 70,483 +0 0.29% 141,120
2019-03-05 2019-03-01 2.086 70,483 +0 0.29% 147,000
2019-03-04 2019-02-28 2.072 70,483 +0 0.29% 146,020
2019-03-01 2019-02-27 2.058 70,483 +0 0.29% 145,040
2019-02-28 2019-02-26 2.086 70,483 +0 0.29% 147,000
2019-02-27 2019-02-25 2.016 70,483 +0 0.29% 142,100
2019-02-26 2019-02-22 2.086 70,483 +0 0.29% 147,000
2019-02-25 2019-02-21 2.002 70,483 +0 0.29% 141,120
2019-02-22 2019-02-20 2.086 70,483 +0 0.29% 147,000
2019-02-21 2019-02-19 1.933 70,483 +0 0.29% 136,220
2019-02-20 2019-02-18 2.030 70,483 +0 0.29% 143,080
2019-02-19 2019-02-15 1.974 70,483 +0 0.29% 139,160
2019-02-18 2019-02-14 2.113 70,483 +0 0.29% 148,959
2019-02-15 2019-02-13 2.044 70,483 +0 0.29% 144,060
2019-02-14 2019-02-12 2.044 70,483 +0 0.29% 144,060
2019-02-13 2019-02-11 1.974 70,483 +0 0.29% 139,160
2019-02-12 2019-02-08 2.002 70,483 +0 0.29% 141,120
2019-02-11 2019-02-04 2.030 70,483 +0 0.29% 143,080
2019-02-08 2019-01-31 1.988 70,483 +0 0.29% 140,140
2019-02-01 2019-01-30 1.919 70,483 +0 0.29% 135,240
2019-01-31 2019-01-29 1.919 70,483 +0 0.29% 135,240
2019-01-30 2019-01-28 2.016 70,483 +0 0.29% 142,100
2019-01-29 2019-01-25 1.849 70,483 +0 0.29% 130,340
2019-01-28 2019-01-24 1.863 70,483 +0 0.29% 131,320
2019-01-25 2019-01-23 1.919 70,483 +0 0.29% 135,240
2019-01-24 2019-01-22 1.933 70,483 +0 0.29% 136,220
2019-01-23 2019-01-21 1.933 70,483 +0 0.29% 136,220
2019-01-22 2019-01-18 1.877 70,483 +0 0.29% 132,300
2019-01-21 2019-01-17 1.877 70,483 +0 0.29% 132,300
2019-01-18 2019-01-16 2.002 70,483 +0 0.29% 141,120
2019-01-17 2019-01-15 2.002 70,483 +0 0.29% 141,120
2019-01-16 2019-01-14 2.002 70,483 +0 0.29% 141,120
2019-01-15 2019-01-11 2.002 70,483 +0 0.29% 141,120
2019-01-14 2019-01-10 2.016 70,483 +0 0.29% 142,100
2019-01-11 2019-01-09 1.960 70,483 +0 0.29% 138,180
2019-01-10 2019-01-08 1.863 70,483 +0 0.29% 131,320
2019-01-09 2019-01-07 1.919 70,483 +0 0.29% 135,240
2019-01-08 2019-01-04 1.919 70,483 +0 0.29% 135,240
2019-01-07 2019-01-03 1.919 70,483 +0 0.29% 135,240
2019-01-04 2019-01-02 1.919 70,483 +0 0.29% 135,240
2019-01-03 2018-12-31 1.974 70,483 +0 0.29% 139,160
2019-01-02 2018-12-27 1.891 70,483 +0 0.29% 133,280
2018-12-28 2018-12-24 1.863 70,483 +0 0.29% 131,320
2018-12-27 2018-12-20 1.835 70,483 +0 0.29% 129,360
2018-12-21 2018-12-19 1.919 70,483 +0 0.29% 135,240
2018-12-20 2018-12-18 1.891 70,483 +0 0.29% 133,280
2018-12-19 2018-12-17 1.988 70,483 +0 0.29% 140,140
2018-12-18 2018-12-14 1.919 70,483 +0 0.29% 135,240
2018-12-17 2018-12-13 1.933 70,483 +0 0.29% 136,220
2018-12-14 2018-12-12 1.988 70,483 +0 0.29% 140,140
2018-12-13 2018-12-11 1.988 70,483 +0 0.29% 140,140
2018-12-12 2018-12-10 1.988 70,483 +0 0.29% 140,140
2018-12-11 2018-12-07 1.988 70,483 +0 0.29% 140,140
2018-12-10 2018-12-06 1.947 70,483 +0 0.29% 137,200
2018-12-07 2018-12-05 1.988 70,483 +0 0.29% 140,140
2018-12-06 2018-12-04 2.127 70,483 +0 0.29% 149,939
2018-12-05 2018-12-03 2.141 70,483 +0 0.29% 150,919
2018-12-04 2018-11-30 2.113 70,483 +0 0.29% 148,959
2018-12-03 2018-11-29 2.127 70,483 +0 0.29% 149,939
2018-11-30 2018-11-28 2.127 70,483 +0 0.29% 149,939
2018-11-29 2018-11-27 2.086 70,483 +0 0.29% 147,000
2018-11-28 2018-11-26 2.072 70,483 +0 0.29% 146,020
2018-11-27 2018-11-23 2.100 70,483 +0 0.29% 147,980
2018-11-26 2018-11-22 2.211 70,483 +0 0.29% 155,819
2018-11-23 2018-11-21 2.086 70,483 +0 0.29% 147,000
2018-11-22 2018-11-20 2.127 70,483 +0 0.29% 149,939
2018-11-21 2018-11-19 2.141 70,483 +0 0.29% 150,919
2018-11-20 2018-11-16 1.974 70,483 +0 0.29% 139,160
2018-11-19 2018-11-15 2.016 70,483 +0 0.29% 142,100
2018-11-16 2018-11-14 1.947 70,483 +0 0.29% 137,200
2018-11-15 2018-11-13 1.947 70,483 +0 0.29% 137,200
2018-11-14 2018-11-12 1.947 70,483 +0 0.29% 137,200
2018-11-13 2018-11-09 2.072 70,483 +0 0.29% 146,020
2018-11-12 2018-11-08 2.072 70,483 +0 0.29% 146,020
2018-11-09 2018-11-07 2.072 70,483 +0 0.29% 146,020
2018-11-08 2018-11-06 2.044 70,483 +0 0.29% 144,060
2018-11-07 2018-11-05 2.044 70,483 +0 0.29% 144,060
2018-11-06 2018-11-02 2.002 70,483 +0 0.29% 141,120
2018-11-05 2018-11-01 1.933 70,483 +0 0.29% 136,220
2018-11-02 2018-10-31 1.947 70,483 +0 0.29% 137,200
2018-11-01 2018-10-30 1.947 70,483 +0 0.29% 137,200
2018-10-31 2018-10-29 1.947 70,483 +0 0.29% 137,200
2018-10-30 2018-10-26 1.933 70,483 +0 0.29% 136,220
2018-10-29 2018-10-25 1.947 70,483 +0 0.29% 137,200
2018-10-26 2018-10-24 2.002 70,483 +0 0.29% 141,120
2018-10-25 2018-10-23 1.947 70,483 +0 0.29% 137,200
2018-10-24 2018-10-22 2.044 70,483 +0 0.29% 144,060
2018-10-23 2018-10-19 2.072 70,483 +0 0.29% 146,020
2018-10-22 2018-10-18 2.044 70,483 +0 0.29% 144,060
2018-10-19 2018-10-16 1.905 70,483 +0 0.29% 134,260
2018-10-18 2018-10-15 1.919 70,483 +0 0.29% 135,240
2018-10-16 2018-10-12 1.933 70,483 +0 0.29% 136,220
2018-10-15 2018-10-11 1.933 70,483 +0 0.29% 136,220
2018-10-12 2018-10-10 2.127 70,483 +0 0.29% 149,939
2018-10-11 2018-10-09 2.141 70,483 +0 0.29% 150,919
2018-10-10 2018-10-08 2.141 70,483 +0 0.29% 150,919
2018-10-09 2018-10-05 2.127 70,483 +0 0.29% 149,939
2018-10-08 2018-10-04 2.197 70,483 +0 0.29% 154,839
2018-10-05 2018-10-03 2.336 70,483 +0 0.29% 164,639
2018-10-04 2018-10-02 2.266 70,483 +0 0.29% 159,739
2018-10-03 2018-09-28 2.266 70,483 +0 0.29% 159,739
2018-10-02 2018-09-27 2.350 70,483 +0 0.29% 165,619
2018-09-28 2018-09-26 2.364 70,483 +0 0.29% 166,599
2018-09-27 2018-09-24 2.294 70,483 +0 0.29% 161,699
2018-09-26 2018-09-21 2.322 70,483 +0 0.29% 163,659
2018-09-24 2018-09-20 2.266 70,483 +0 0.29% 159,739
2018-09-21 2018-09-19 2.294 70,483 +0 0.29% 161,699
2018-09-20 2018-09-18 2.239 70,483 +0 0.29% 157,779
2018-09-19 2018-09-17 2.239 70,483 +0 0.29% 157,779
2018-09-18 2018-09-14 2.266 70,483 +0 0.29% 159,739
2018-09-17 2018-09-13 2.127 70,483 +0 0.29% 149,939
2018-09-14 2018-09-12 2.127 70,483 +0 0.29% 149,939
2018-09-13 2018-09-11 2.280 70,483 +0 0.29% 160,719
2018-09-12 2018-09-10 2.378 70,483 +0 0.29% 167,579
2018-09-11 2018-09-07 2.405 70,483 +0 0.29% 169,539
2018-09-10 2018-09-06 2.378 70,483 +0 0.29% 167,579
2018-09-07 2018-09-05 2.391 70,483 +0 0.29% 168,559
2018-09-06 2018-09-04 2.489 70,483 +0 0.29% 175,419
2018-09-05 2018-09-03 2.419 70,483 +0 0.29% 170,519
2018-09-04 2018-08-31 2.572 70,483 +0 0.29% 181,299
2018-09-03 2018-08-30 2.697 70,483 +0 0.29% 190,119
2018-08-31 2018-08-29 2.767 70,483 +0 0.29% 195,019
2018-08-30 2018-08-28 2.739 70,483 +0 0.29% 193,059
2018-08-29 2018-08-27 2.809 70,483 +0 0.29% 197,959
2018-08-28 2018-08-24 2.975 70,483 +0 0.29% 209,719
2018-08-27 2018-08-23 3.240 70,483 +0 0.29% 228,339
2018-08-24 2018-08-22 3.240 70,483 +0 0.29% 228,339
2018-08-23 2018-08-21 3.045 70,483 +0 0.29% 214,619
2018-08-22 2018-08-20 2.989 70,483 +0 0.29% 210,699
2018-08-21 2018-08-17 3.045 70,483 +0 0.29% 214,619
2018-08-20 2018-08-16 2.962 70,483 +0 0.29% 208,739
2018-08-17 2018-08-15 3.003 70,483 +0 0.29% 211,679
2018-08-16 2018-08-14 2.948 70,483 +0 0.29% 207,759
2018-08-15 2018-08-13 3.059 70,483 +0 0.29% 215,599
2018-08-14 2018-08-10 3.114 70,483 +0 0.29% 219,519
2018-08-13 2018-08-09 3.170 70,483 +0 0.29% 223,439
2018-08-10 2018-08-08 2.864 70,483 +0 0.29% 201,879
2018-08-09 2018-08-07 2.572 70,483 +0 0.29% 181,299
2018-08-08 2018-08-06 2.558 70,483 +0 0.29% 180,319
2018-08-07 2018-08-03 2.725 70,483 +0 0.29% 192,079
2018-08-06 2018-08-02 2.906 70,483 +0 0.29% 204,819
2018-08-03 2018-08-01 3.170 70,483 +0 0.29% 223,439
2018-08-02 2018-07-31 3.087 70,483 +0 0.29% 217,559
2018-08-01 2018-07-30 3.337 70,483 +0 0.29% 235,199
2018-07-31 2018-07-27 3.518 70,483 +0 0.29% 247,939
2018-07-30 2018-07-26 3.518 70,483 +0 0.29% 247,939
2018-07-27 2018-07-25 3.629 70,483 +0 0.29% 255,779
2018-07-26 2018-07-24 3.740 70,483 +0 0.29% 263,619
2018-07-25 2018-07-23 3.782 70,483 +0 0.29% 266,559
2018-07-24 2018-07-20 3.685 70,483 +0 0.29% 259,699
2018-07-23 2018-07-19 3.643 70,483 +0 0.29% 256,759
2018-07-20 2018-07-18 3.573 70,483 +0 0.29% 251,859
2018-07-19 2018-07-17 3.601 70,483 +0 0.29% 253,819
2018-07-18 2018-07-16 3.601 70,483 +0 0.29% 253,819
2018-07-17 2018-07-13 3.490 70,483 +0 0.29% 245,979
2018-07-16 2018-07-12 3.601 70,483 +0 0.29% 253,819
2018-07-13 2018-07-11 3.712 70,483 +0 0.29% 261,659
2018-07-12 2018-07-10 3.851 70,483 +0 0.29% 271,459
2018-07-11 2018-07-09 3.963 70,483 +0 0.29% 279,299
2018-07-10 2018-07-06 3.893 70,483 +0 0.29% 274,399
2018-07-09 2018-07-05 3.518 70,483 +0 0.29% 247,939
2018-07-06 2018-07-04 3.768 70,483 +0 0.29% 265,579
2018-07-05 2018-07-03 3.907 70,483 +0 0.29% 275,379
2018-07-04 2018-06-29 4.185 70,483 +0 0.29% 294,979
2018-07-03 2018-06-28 4.588 70,483 +0 0.29% 323,399
2018-06-29 2018-06-27 4.853 70,483 0.29% 342,019

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top