History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 88,000 | +0 | 0.26% | 73,040 |
| 2025-10-13 | 2025-10-09 | 0.840 | 88,000 | +0 | 0.26% | 73,920 |
| 2025-10-10 | 2025-10-08 | 0.840 | 88,000 | +0 | 0.26% | 73,920 |
| 2025-10-09 | 2025-10-06 | 0.840 | 88,000 | +0 | 0.26% | 73,920 |
| 2025-10-08 | 2025-10-03 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-10-06 | 2025-10-02 | 0.880 | 88,000 | +0 | 0.26% | 77,440 |
| 2025-10-03 | 2025-09-30 | 0.880 | 88,000 | +0 | 0.26% | 77,440 |
| 2025-10-02 | 2025-09-29 | 0.870 | 88,000 | +0 | 0.26% | 76,560 |
| 2025-09-30 | 2025-09-26 | 0.870 | 88,000 | +0 | 0.26% | 76,560 |
| 2025-09-29 | 2025-09-25 | 0.820 | 88,000 | +0 | 0.26% | 72,160 |
| 2025-09-26 | 2025-09-24 | 0.830 | 88,000 | +0 | 0.26% | 73,040 |
| 2025-09-25 | 2025-09-23 | 0.820 | 88,000 | +0 | 0.26% | 72,160 |
| 2025-09-24 | 2025-09-22 | 0.810 | 88,000 | +0 | 0.26% | 71,280 |
| 2025-09-23 | 2025-09-19 | 0.800 | 88,000 | +0 | 0.26% | 70,400 |
| 2025-09-22 | 2025-09-18 | 0.790 | 88,000 | +0 | 0.26% | 69,520 |
| 2025-09-19 | 2025-09-17 | 0.770 | 88,000 | +0 | 0.26% | 67,760 |
| 2025-09-18 | 2025-09-16 | 0.780 | 88,000 | +0 | 0.26% | 68,640 |
| 2025-09-17 | 2025-09-15 | 0.850 | 88,000 | +0 | 0.26% | 74,800 |
| 2025-09-16 | 2025-09-12 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-15 | 2025-09-11 | 0.880 | 88,000 | +0 | 0.26% | 77,440 |
| 2025-09-12 | 2025-09-10 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-11 | 2025-09-09 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-10 | 2025-09-08 | 0.880 | 88,000 | +0 | 0.26% | 77,440 |
| 2025-09-09 | 2025-09-05 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-08 | 2025-09-04 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-05 | 2025-09-03 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-04 | 2025-09-02 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-03 | 2025-09-01 | 0.860 | 88,000 | +0 | 0.26% | 75,680 |
| 2025-09-02 | 2025-08-29 | 0.870 | 88,000 | +0 | 0.26% | 76,560 |
| 2025-09-01 | 2025-08-28 | 0.880 | 88,000 | +0 | 0.26% | 77,440 |
| 2025-08-29 | 2025-08-27 | 0.910 | 88,000 | +0 | 0.26% | 80,080 |
| 2025-08-28 | 2025-08-26 | 0.940 | 88,000 | +0 | 0.26% | 82,720 |
| 2025-08-27 | 2025-08-25 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-26 | 2025-08-22 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-25 | 2025-08-21 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-22 | 2025-08-20 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-21 | 2025-08-19 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-20 | 2025-08-18 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-19 | 2025-08-15 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-18 | 2025-08-14 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-15 | 2025-08-13 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-14 | 2025-08-12 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-13 | 2025-08-11 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-12 | 2025-08-08 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-11 | 2025-08-07 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-08 | 2025-08-06 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-07 | 2025-08-05 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-06 | 2025-08-04 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-08-05 | 2025-08-01 | 0.940 | 88,000 | +0 | 0.26% | 82,720 |
| 2025-08-04 | 2025-07-31 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-08-01 | 2025-07-30 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-07-31 | 2025-07-29 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-07-30 | 2025-07-28 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-07-29 | 2025-07-25 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-07-28 | 2025-07-24 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-25 | 2025-07-23 | 0.990 | 88,000 | +0 | 0.26% | 87,120 |
| 2025-07-24 | 2025-07-22 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-07-23 | 2025-07-21 | 0.940 | 88,000 | +0 | 0.26% | 82,720 |
| 2025-07-22 | 2025-07-18 | 0.980 | 88,000 | +0 | 0.26% | 86,240 |
| 2025-07-21 | 2025-07-17 | 0.930 | 88,000 | +0 | 0.26% | 81,840 |
| 2025-07-18 | 2025-07-16 | 0.960 | 88,000 | +0 | 0.26% | 84,480 |
| 2025-07-17 | 2025-07-15 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-16 | 2025-07-14 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-15 | 2025-07-11 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-14 | 2025-07-10 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-11 | 2025-07-09 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-10 | 2025-07-08 | 1.000 | 88,000 | +0 | 0.26% | 88,000 |
| 2025-07-09 | 2025-07-07 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-08 | 2025-07-04 | 0.970 | 88,000 | +0 | 0.26% | 85,360 |
| 2025-07-07 | 2025-07-03 | 1.000 | 88,000 | +0 | 0.26% | 88,000 |
| 2025-07-04 | 2025-07-02 | 0.980 | 88,000 | +0 | 0.26% | 86,240 |
| 2025-07-03 | 2025-06-30 | 0.980 | 88,000 | +0 | 0.26% | 86,240 |
| 2025-07-02 | 2025-06-27 | 0.980 | 88,000 | +0 | 0.26% | 86,240 |
| 2025-06-30 | 2025-06-26 | 1.000 | 88,000 | +0 | 0.26% | 88,000 |
| 2025-06-27 | 2025-06-25 | 1.030 | 88,000 | +0 | 0.26% | 90,640 |
| 2025-06-26 | 2025-06-24 | 1.070 | 88,000 | +0 | 0.26% | 94,160 |
| 2025-06-25 | 2025-06-23 | 1.060 | 88,000 | +0 | 0.26% | 93,280 |
| 2025-06-24 | 2025-06-20 | 1.150 | 88,000 | +0 | 0.26% | 101,200 |
| 2025-06-23 | 2025-06-19 | 1.130 | 88,000 | +0 | 0.26% | 99,440 |
| 2025-06-20 | 2025-06-18 | 1.130 | 88,000 | +0 | 0.26% | 99,440 |
| 2025-06-19 | 2025-06-17 | 1.200 | 88,000 | +0 | 0.26% | 105,600 |
| 2025-06-18 | 2025-06-16 | 1.180 | 88,000 | +0 | 0.26% | 103,840 |
| 2025-06-17 | 2025-06-13 | 1.130 | 88,000 | +0 | 0.26% | 99,440 |
| 2025-06-16 | 2025-06-12 | 1.150 | 88,000 | +0 | 0.26% | 101,200 |
| 2025-06-13 | 2025-06-11 | 1.314 | 88,000 | +0 | 0.26% | 115,635 |
| 2025-06-12 | 2025-06-10 | 1.271 | 88,000 | +6,297 | 0.26% | 111,843 |
| 2025-06-11 | 2025-06-09 | 1.196 | 81,703 | +0 | 0.26% | 97,680 |
| 2025-06-10 | 2025-06-06 | 1.099 | 81,703 | +0 | 0.26% | 89,760 |
| 2025-06-09 | 2025-06-05 | 1.163 | 81,703 | +0 | 0.26% | 95,040 |
| 2025-06-06 | 2025-06-04 | 1.163 | 81,703 | +0 | 0.26% | 95,040 |
| 2025-06-05 | 2025-06-03 | 1.163 | 81,703 | +0 | 0.26% | 95,040 |
| 2025-06-04 | 2025-06-02 | 1.163 | 81,703 | +0 | 0.26% | 95,040 |
| 2025-06-03 | 2025-05-30 | 1.163 | 81,703 | +0 | 0.26% | 95,040 |
| 2025-06-02 | 2025-05-29 | 1.152 | 81,703 | +0 | 0.26% | 94,160 |
| 2025-05-30 | 2025-05-28 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-29 | 2025-05-27 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-28 | 2025-05-26 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-27 | 2025-05-23 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-26 | 2025-05-22 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-23 | 2025-05-21 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-22 | 2025-05-20 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-21 | 2025-05-19 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-05-20 | 2025-05-16 | 1.249 | 81,703 | +0 | 0.26% | 102,080 |
| 2025-05-19 | 2025-05-15 | 1.120 | 81,703 | +0 | 0.26% | 91,520 |
| 2025-05-16 | 2025-05-14 | 1.109 | 81,703 | +0 | 0.26% | 90,640 |
| 2025-05-15 | 2025-05-13 | 1.109 | 81,703 | +0 | 0.26% | 90,640 |
| 2025-05-14 | 2025-05-12 | 1.109 | 81,703 | +0 | 0.26% | 90,640 |
| 2025-05-13 | 2025-05-09 | 1.109 | 81,703 | +0 | 0.26% | 90,640 |
| 2025-05-12 | 2025-05-08 | 1.109 | 81,703 | +0 | 0.26% | 90,640 |
| 2025-05-09 | 2025-05-07 | 1.120 | 81,703 | +0 | 0.26% | 91,520 |
| 2025-05-08 | 2025-05-06 | 1.077 | 81,703 | +0 | 0.26% | 88,000 |
| 2025-05-07 | 2025-05-02 | 1.023 | 81,703 | +0 | 0.26% | 83,600 |
| 2025-05-06 | 2025-04-30 | 1.012 | 81,703 | +0 | 0.26% | 82,720 |
| 2025-05-02 | 2025-04-29 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-30 | 2025-04-28 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-29 | 2025-04-25 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-28 | 2025-04-24 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-25 | 2025-04-23 | 1.077 | 81,703 | +0 | 0.26% | 88,000 |
| 2025-04-24 | 2025-04-22 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-23 | 2025-04-17 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-22 | 2025-04-16 | 1.056 | 81,703 | +0 | 0.26% | 86,240 |
| 2025-04-17 | 2025-04-15 | 1.056 | 81,703 | +0 | 0.26% | 86,240 |
| 2025-04-16 | 2025-04-14 | 1.077 | 81,703 | +0 | 0.26% | 88,000 |
| 2025-04-15 | 2025-04-11 | 1.077 | 81,703 | +0 | 0.26% | 88,000 |
| 2025-04-14 | 2025-04-10 | 1.056 | 81,703 | +0 | 0.26% | 86,240 |
| 2025-04-11 | 2025-04-09 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-04-10 | 2025-04-08 | 1.088 | 81,703 | +0 | 0.26% | 88,880 |
| 2025-04-09 | 2025-04-07 | 1.077 | 81,703 | +0 | 0.26% | 88,000 |
| 2025-04-08 | 2025-04-03 | 1.228 | 81,703 | +0 | 0.26% | 100,320 |
| 2025-04-07 | 2025-04-02 | 1.196 | 81,703 | +0 | 0.26% | 97,680 |
| 2025-04-03 | 2025-04-01 | 1.228 | 81,703 | +0 | 0.26% | 100,320 |
| 2025-04-02 | 2025-03-31 | 1.260 | 81,703 | +0 | 0.26% | 102,960 |
| 2025-04-01 | 2025-03-28 | 1.260 | 81,703 | +0 | 0.26% | 102,960 |
| 2025-03-31 | 2025-03-27 | 1.336 | 81,703 | +0 | 0.26% | 109,120 |
| 2025-03-28 | 2025-03-26 | 1.239 | 81,703 | +0 | 0.26% | 101,200 |
| 2025-03-27 | 2025-03-25 | 1.336 | 81,703 | +0 | 0.26% | 109,120 |
| 2025-03-26 | 2025-03-24 | 1.314 | 81,703 | +0 | 0.26% | 107,360 |
| 2025-03-25 | 2025-03-21 | 1.282 | 81,703 | +0 | 0.26% | 104,720 |
| 2025-03-24 | 2025-03-20 | 1.282 | 81,703 | +0 | 0.26% | 104,720 |
| 2025-03-21 | 2025-03-19 | 1.282 | 81,703 | +0 | 0.26% | 104,720 |
| 2025-03-20 | 2025-03-18 | 1.346 | 81,703 | +0 | 0.26% | 110,000 |
| 2025-03-19 | 2025-03-17 | 1.282 | 81,703 | +0 | 0.26% | 104,720 |
| 2025-03-18 | 2025-03-14 | 1.152 | 81,703 | +0 | 0.26% | 94,160 |
| 2025-03-17 | 2025-03-13 | 1.185 | 81,703 | +0 | 0.26% | 96,800 |
| 2025-03-14 | 2025-03-12 | 1.174 | 81,703 | +0 | 0.26% | 95,920 |
| 2025-03-13 | 2025-03-11 | 1.056 | 81,703 | +0 | 0.26% | 86,240 |
| 2025-03-12 | 2025-03-10 | 1.045 | 81,703 | +0 | 0.26% | 85,360 |
| 2025-03-11 | 2025-03-07 | 1.023 | 81,703 | +0 | 0.26% | 83,600 |
| 2025-03-10 | 2025-03-06 | 1.056 | 81,703 | +0 | 0.26% | 86,240 |
| 2025-03-07 | 2025-03-05 | 1.045 | 81,703 | +0 | 0.26% | 85,360 |
| 2025-03-06 | 2025-03-04 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-03-05 | 2025-03-03 | 0.969 | 81,703 | +0 | 0.26% | 79,200 |
| 2025-03-04 | 2025-02-28 | 1.045 | 81,703 | +0 | 0.26% | 85,360 |
| 2025-03-03 | 2025-02-27 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-02-28 | 2025-02-26 | 1.034 | 81,703 | +0 | 0.26% | 84,480 |
| 2025-02-27 | 2025-02-25 | 0.948 | 81,703 | +0 | 0.26% | 77,440 |
| 2025-02-26 | 2025-02-24 | 1.023 | 81,703 | +0 | 0.26% | 83,600 |
| 2025-02-25 | 2025-02-21 | 0.948 | 81,703 | +0 | 0.26% | 77,440 |
| 2025-02-24 | 2025-02-20 | 0.926 | 81,703 | +0 | 0.26% | 75,680 |
| 2025-02-21 | 2025-02-19 | 0.916 | 81,703 | +0 | 0.26% | 74,800 |
| 2025-02-20 | 2025-02-18 | 0.894 | 81,703 | -37,138 | 0.26% | 73,040 |
| 2025-02-05 | 2025-02-03 | 1.034 | 118,841 | -37,137 | 0.38% | 122,880 |
| 2024-12-23 | 2024-12-19 | 0.916 | 155,978 | +74,275 | 0.50% | 142,800 |
| 2024-06-06 | 2024-06-04 | 1.010 | 81,703 | +8,550 | 0.26% | 82,559 |
| 2024-05-10 | 2024-05-08 | 0.926 | 73,153 | -6,651 | 0.26% | 67,760 |
| 2024-04-19 | 2024-04-17 | 0.890 | 79,804 | -1,662 | 0.29% | 71,040 |
| 2024-03-21 | 2024-03-19 | 0.866 | 81,466 | -831 | 0.29% | 70,560 |
| 2023-12-20 | 2023-12-18 | 0.614 | 82,297 | -3,326 | 0.30% | 50,490 |
| 2023-12-19 | 2023-12-15 | 0.541 | 85,623 | -1,662 | 0.31% | 46,350 |
| 2023-12-18 | 2023-12-14 | 0.601 | 87,285 | -9,976 | 0.31% | 52,500 |
| 2023-06-08 | 2023-06-06 | 0.658 | 97,261 | +8,391 | 0.35% | 64,024 |
| 2023-03-23 | 2023-03-21 | 0.698 | 88,870 | -3,797 | 0.35% | 62,010 |
| 2022-12-14 | 2022-12-12 | 0.513 | 92,667 | -4,558 | 0.37% | 47,580 |
| 2022-11-21 | 2022-11-17 | 0.481 | 97,225 | +4,558 | 0.38% | 46,720 |
| 2022-10-10 | 2022-10-06 | 0.553 | 92,667 | +3,797 | 0.37% | 51,240 |
| 2022-09-27 | 2022-09-23 | 0.592 | 88,870 | -3,038 | 0.35% | 52,650 |
| 2022-09-20 | 2022-09-16 | 0.724 | 91,908 | +12,153 | 0.36% | 66,550 |
| 2022-09-13 | 2022-09-08 | 0.645 | 79,755 | -3,038 | 0.31% | 51,450 |
| 2022-09-08 | 2022-09-06 | 0.685 | 82,793 | +4,557 | 0.33% | 56,680 |
| 2022-08-26 | 2022-08-24 | 0.829 | 78,236 | +3,039 | 0.31% | 64,890 |
| 2022-08-19 | 2022-08-17 | 0.948 | 75,197 | -3,039 | 0.30% | 71,280 |
| 2022-08-08 | 2022-08-04 | 0.843 | 78,236 | -1,519 | 0.31% | 65,920 |
| 2022-08-01 | 2022-07-28 | 0.869 | 79,755 | -759 | 0.31% | 69,300 |
| 2022-05-27 | 2022-05-25 | 1.172 | 80,514 | -760 | 0.32% | 94,340 |
| 2022-05-26 | 2022-05-24 | 1.053 | 81,274 | +3,038 | 0.32% | 85,600 |
| 2022-05-23 | 2022-05-19 | 1.185 | 78,236 | -2,278 | 0.31% | 92,700 |
| 2022-04-04 | 2022-03-31 | 0.869 | 80,514 | +2,278 | 0.32% | 69,960 |
| 2022-01-25 | 2022-01-21 | 0.895 | 78,236 | -1,519 | 0.31% | 70,040 |
| 2021-11-25 | 2021-11-23 | 1.066 | 79,755 | -759 | 0.31% | 85,050 |
| 2021-11-22 | 2021-11-18 | 0.908 | 80,514 | +2,278 | 0.32% | 73,140 |
| 2021-08-26 | 2021-08-24 | 1.132 | 78,236 | +7,596 | 0.31% | 88,580 |
| 2021-08-06 | 2021-08-04 | 1.317 | 70,640 | -3,798 | 0.28% | 93,000 |
| 2021-07-27 | 2021-07-23 | 1.303 | 74,438 | +3,798 | 0.29% | 97,020 |
| 2021-07-26 | 2021-07-22 | 1.290 | 70,640 | +5,317 | 0.28% | 91,140 |
| 2021-07-22 | 2021-07-20 | 1.382 | 65,323 | -5,317 | 0.26% | 90,300 |
| 2021-07-19 | 2021-07-15 | 1.540 | 70,640 | -49,372 | 0.28% | 108,810 |
| 2021-07-16 | 2021-07-14 | 1.461 | 120,012 | +46,334 | 0.47% | 175,380 |
| 2021-07-13 | 2021-07-09 | 1.790 | 73,678 | -1,519 | 0.29% | 131,920 |
| 2021-05-05 | 2021-05-03 | 0.592 | 75,197 | -2,279 | 0.30% | 44,550 |
| 2021-04-09 | 2021-04-07 | 0.599 | 77,476 | +2,279 | 0.31% | 46,410 |
| 2021-01-21 | 2021-01-19 | 0.632 | 75,197 | -4,558 | 0.30% | 47,520 |
| 2020-11-05 | 2020-11-03 | 0.652 | 79,755 | -1,519 | 0.31% | 51,975 |
| 2020-10-12 | 2020-10-08 | 0.671 | 81,274 | -759 | 0.32% | 54,570 |
| 2020-08-25 | 2020-08-21 | 0.658 | 82,033 | -6,077 | 0.32% | 54,000 |
| 2020-07-02 | 2020-06-29 | 0.856 | 88,110 | +7,596 | 0.35% | 75,400 |
| 2020-04-15 | 2020-04-09 | 1.093 | 80,514 | -1,519 | 0.32% | 87,980 |
| 2020-03-31 | 2020-03-27 | 1.172 | 82,033 | +3,038 | 0.32% | 96,119 |
| 2020-03-30 | 2020-03-26 | 1.211 | 78,995 | -3,038 | 0.31% | 95,680 |
| 2020-03-12 | 2020-03-10 | 1.106 | 82,033 | -1,520 | 0.32% | 90,720 |
| 2020-03-11 | 2020-03-09 | 1.040 | 83,553 | -759 | 0.33% | 86,900 |
| 2020-03-06 | 2020-03-04 | 1.106 | 84,312 | -760 | 0.33% | 93,240 |
| 2020-03-03 | 2020-02-28 | 1.106 | 85,072 | -1,519 | 0.34% | 94,080 |
| 2020-03-02 | 2020-02-27 | 1.119 | 86,591 | -1,519 | 0.34% | 96,900 |
| 2020-02-26 | 2020-02-24 | 1.093 | 88,110 | -4,557 | 0.35% | 96,280 |
| 2020-02-25 | 2020-02-21 | 1.093 | 92,667 | -1,520 | 0.37% | 101,260 |
| 2020-02-06 | 2020-02-04 | 1.132 | 94,187 | -1,519 | 0.37% | 106,641 |
| 2020-02-03 | 2020-01-30 | 1.093 | 95,706 | -759 | 0.38% | 104,580 |
| 2020-01-31 | 2020-01-29 | 1.132 | 96,465 | +2,278 | 0.38% | 109,220 |
| 2020-01-06 | 2020-01-02 | 1.514 | 94,187 | +3,039 | 0.37% | 142,601 |
| 2019-12-30 | 2019-12-24 | 1.514 | 91,148 | +1,519 | 0.36% | 138,000 |
| 2019-12-23 | 2019-12-19 | 1.540 | 89,629 | -1,519 | 0.35% | 138,060 |
| 2019-12-20 | 2019-12-18 | 1.488 | 91,148 | -40,257 | 0.36% | 135,600 |
| 2019-12-19 | 2019-12-17 | 1.567 | 131,405 | +3,038 | 0.52% | 205,869 |
| 2019-12-18 | 2019-12-16 | 1.633 | 128,367 | -1,519 | 0.51% | 209,560 |
| 2019-12-17 | 2019-12-13 | 1.777 | 129,886 | +1,519 | 0.51% | 230,850 |
| 2019-12-16 | 2019-12-12 | 1.606 | 128,367 | -3,038 | 0.51% | 206,180 |
| 2019-12-13 | 2019-12-11 | 1.685 | 131,405 | +759 | 0.52% | 221,439 |
| 2019-12-02 | 2019-11-28 | 1.369 | 130,646 | +1,519 | 0.51% | 178,880 |
| 2019-11-25 | 2019-11-21 | 1.119 | 129,127 | -7,595 | 0.51% | 144,500 |
| 2019-11-07 | 2019-11-05 | 1.211 | 136,722 | -4,558 | 0.54% | 165,600 |
| 2019-10-31 | 2019-10-29 | 1.211 | 141,280 | +3,038 | 0.56% | 171,120 |
| 2019-10-30 | 2019-10-28 | 1.264 | 138,242 | +1,520 | 0.54% | 174,721 |
| 2019-10-02 | 2019-09-27 | 1.317 | 136,722 | -7,596 | 0.54% | 179,999 |
| 2019-09-26 | 2019-09-24 | 1.264 | 144,318 | -7,596 | 0.57% | 182,400 |
| 2019-09-05 | 2019-09-03 | 1.317 | 151,914 | +15,192 | 0.60% | 200,000 |
| 2019-08-27 | 2019-08-23 | 1.475 | 136,722 | +2,278 | 0.54% | 201,599 |
| 2019-08-20 | 2019-08-16 | 1.567 | 134,444 | +9,115 | 0.53% | 210,631 |
| 2019-08-19 | 2019-08-15 | 1.514 | 125,329 | +12,913 | 0.49% | 189,750 |
| 2019-08-06 | 2019-08-02 | 1.777 | 112,416 | -1,519 | 0.44% | 199,800 |
| 2019-08-05 | 2019-08-01 | 1.790 | 113,935 | +7,595 | 0.45% | 203,999 |
| 2019-07-08 | 2019-07-04 | 1.369 | 106,340 | -3,797 | 0.42% | 145,601 |
| 2019-06-10 | 2019-06-05 | 1.794 | 110,137 | +5,851 | 0.43% | 197,544 |
| 2019-05-24 | 2019-05-22 | 1.794 | 104,286 | -3,597 | 0.43% | 187,049 |
| 2019-05-17 | 2019-05-15 | 1.905 | 107,883 | +2,158 | 0.45% | 205,501 |
| 2019-04-15 | 2019-04-11 | 2.086 | 105,725 | +1,439 | 0.44% | 220,500 |
| 2019-04-03 | 2019-04-01 | 2.058 | 104,286 | -5,754 | 0.43% | 214,599 |
| 2019-04-01 | 2019-03-28 | 2.127 | 110,040 | -2,877 | 0.46% | 234,090 |
| 2019-03-29 | 2019-03-27 | 2.086 | 112,917 | +719 | 0.47% | 235,500 |
| 2019-03-28 | 2019-03-26 | 2.183 | 112,198 | +10,788 | 0.47% | 244,920 |
| 2019-03-27 | 2019-03-25 | 2.239 | 101,410 | +1,439 | 0.42% | 227,011 |
| 2019-03-25 | 2019-03-21 | 2.378 | 99,971 | -7,192 | 0.42% | 237,690 |
| 2019-03-22 | 2019-03-20 | 2.378 | 107,163 | -138,090 | 0.45% | 254,789 |
| 2019-03-21 | 2019-03-19 | 2.628 | 245,253 | +145,282 | 1.02% | 644,490 |
| 2019-03-20 | 2019-03-18 | 2.405 | 99,971 | +7,192 | 0.42% | 240,470 |
| 2019-03-19 | 2019-03-15 | 2.072 | 92,779 | -3,596 | 0.39% | 192,210 |
| 2019-03-07 | 2019-03-05 | 2.058 | 96,375 | +10,788 | 0.40% | 198,320 |
| 2018-11-01 | 2018-10-30 | 1.947 | 85,587 | -14,384 | 0.36% | 166,600 |
| 2018-10-25 | 2018-10-23 | 1.947 | 99,971 | -1,439 | 0.42% | 194,600 |
| 2018-10-24 | 2018-10-22 | 2.044 | 101,410 | +1,439 | 0.42% | 207,271 |
| 2018-09-18 | 2018-09-14 | 2.266 | 99,971 | +6,473 | 0.42% | 226,570 |
| 2018-07-12 | 2018-07-10 | 3.851 | 93,498 | +7,911 | 0.39% | 360,099 |
| 2018-07-04 | 2018-06-29 | 4.185 | 85,587 | +2,877 | 0.36% | 358,191 |
| 2018-07-03 | 2018-06-28 | 4.588 | 82,710 | +37,399 | 0.34% | 379,500 |
| 2018-06-29 | 2018-06-27 | 4.853 | 45,311 | 0.19% | 219,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy