History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 51,000 +0 0.15% 42,330
2025-10-13 2025-10-09 0.840 51,000 +0 0.15% 42,840
2025-10-10 2025-10-08 0.840 51,000 +0 0.15% 42,840
2025-10-09 2025-10-06 0.840 51,000 +0 0.15% 42,840
2025-10-08 2025-10-03 0.860 51,000 +0 0.15% 43,860
2025-10-06 2025-10-02 0.880 51,000 +0 0.15% 44,880
2025-10-03 2025-09-30 0.880 51,000 +0 0.15% 44,880
2025-10-02 2025-09-29 0.870 51,000 +0 0.15% 44,370
2025-09-30 2025-09-26 0.870 51,000 +0 0.15% 44,370
2025-09-29 2025-09-25 0.820 51,000 +0 0.15% 41,820
2025-09-26 2025-09-24 0.830 51,000 +0 0.15% 42,330
2025-09-25 2025-09-23 0.820 51,000 +0 0.15% 41,820
2025-09-24 2025-09-22 0.810 51,000 +0 0.15% 41,310
2025-09-23 2025-09-19 0.800 51,000 +0 0.15% 40,800
2025-09-22 2025-09-18 0.790 51,000 +0 0.15% 40,290
2025-09-19 2025-09-17 0.770 51,000 +0 0.15% 39,270
2025-09-18 2025-09-16 0.780 51,000 +0 0.15% 39,780
2025-09-17 2025-09-15 0.850 51,000 +0 0.15% 43,350
2025-09-16 2025-09-12 0.860 51,000 +0 0.15% 43,860
2025-09-15 2025-09-11 0.880 51,000 +0 0.15% 44,880
2025-09-12 2025-09-10 0.860 51,000 +0 0.15% 43,860
2025-09-11 2025-09-09 0.860 51,000 +0 0.15% 43,860
2025-09-10 2025-09-08 0.880 51,000 +0 0.15% 44,880
2025-09-09 2025-09-05 0.860 51,000 +0 0.15% 43,860
2025-09-08 2025-09-04 0.860 51,000 +0 0.15% 43,860
2025-09-05 2025-09-03 0.860 51,000 +0 0.15% 43,860
2025-09-04 2025-09-02 0.860 51,000 +0 0.15% 43,860
2025-09-03 2025-09-01 0.860 51,000 +0 0.15% 43,860
2025-09-02 2025-08-29 0.870 51,000 +0 0.15% 44,370
2025-09-01 2025-08-28 0.880 51,000 +0 0.15% 44,880
2025-08-29 2025-08-27 0.910 51,000 +0 0.15% 46,410
2025-08-28 2025-08-26 0.940 51,000 +0 0.15% 47,940
2025-08-27 2025-08-25 0.930 51,000 +0 0.15% 47,430
2025-08-26 2025-08-22 0.930 51,000 +0 0.15% 47,430
2025-08-25 2025-08-21 0.930 51,000 +0 0.15% 47,430
2025-08-22 2025-08-20 0.930 51,000 +0 0.15% 47,430
2025-08-21 2025-08-19 0.930 51,000 +0 0.15% 47,430
2025-08-20 2025-08-18 0.930 51,000 +0 0.15% 47,430
2025-08-19 2025-08-15 0.930 51,000 +0 0.15% 47,430
2025-08-18 2025-08-14 0.930 51,000 +0 0.15% 47,430
2025-08-15 2025-08-13 0.930 51,000 +0 0.15% 47,430
2025-08-14 2025-08-12 0.930 51,000 +0 0.15% 47,430
2025-08-13 2025-08-11 0.930 51,000 +0 0.15% 47,430
2025-08-12 2025-08-08 0.930 51,000 +0 0.15% 47,430
2025-08-11 2025-08-07 0.930 51,000 +0 0.15% 47,430
2025-08-08 2025-08-06 0.930 51,000 +0 0.15% 47,430
2025-08-07 2025-08-05 0.930 51,000 +0 0.15% 47,430
2025-08-06 2025-08-04 0.930 51,000 +0 0.15% 47,430
2025-08-05 2025-08-01 0.940 51,000 +0 0.15% 47,940
2025-08-04 2025-07-31 0.960 51,000 +0 0.15% 48,960
2025-08-01 2025-07-30 0.960 51,000 +0 0.15% 48,960
2025-07-31 2025-07-29 0.960 51,000 +0 0.15% 48,960
2025-07-30 2025-07-28 0.960 51,000 +0 0.15% 48,960
2025-07-29 2025-07-25 0.960 51,000 +0 0.15% 48,960
2025-07-28 2025-07-24 0.970 51,000 +0 0.15% 49,470
2025-07-25 2025-07-23 0.990 51,000 +0 0.15% 50,490
2025-07-24 2025-07-22 0.960 51,000 +0 0.15% 48,960
2025-07-23 2025-07-21 0.940 51,000 +0 0.15% 47,940
2025-07-22 2025-07-18 0.980 51,000 +0 0.15% 49,980
2025-07-21 2025-07-17 0.930 51,000 +0 0.15% 47,430
2025-07-18 2025-07-16 0.960 51,000 +0 0.15% 48,960
2025-07-17 2025-07-15 0.970 51,000 +0 0.15% 49,470
2025-07-16 2025-07-14 0.970 51,000 +0 0.15% 49,470
2025-07-15 2025-07-11 0.970 51,000 +0 0.15% 49,470
2025-07-14 2025-07-10 0.970 51,000 +0 0.15% 49,470
2025-07-11 2025-07-09 0.970 51,000 +0 0.15% 49,470
2025-07-10 2025-07-08 1.000 51,000 +0 0.15% 51,000
2025-07-09 2025-07-07 0.970 51,000 +0 0.15% 49,470
2025-07-08 2025-07-04 0.970 51,000 +0 0.15% 49,470
2025-07-07 2025-07-03 1.000 51,000 +0 0.15% 51,000
2025-07-04 2025-07-02 0.980 51,000 +0 0.15% 49,980
2025-07-03 2025-06-30 0.980 51,000 +0 0.15% 49,980
2025-07-02 2025-06-27 0.980 51,000 +0 0.15% 49,980
2025-06-30 2025-06-26 1.000 51,000 +0 0.15% 51,000
2025-06-27 2025-06-25 1.030 51,000 +0 0.15% 52,530
2025-06-26 2025-06-24 1.070 51,000 +0 0.15% 54,570
2025-06-25 2025-06-23 1.060 51,000 +0 0.15% 54,060
2025-06-24 2025-06-20 1.150 51,000 +0 0.15% 58,650
2025-06-23 2025-06-19 1.130 51,000 +0 0.15% 57,630
2025-06-20 2025-06-18 1.130 51,000 +0 0.15% 57,630
2025-06-19 2025-06-17 1.200 51,000 +0 0.15% 61,200
2025-06-18 2025-06-16 1.180 51,000 +0 0.15% 60,180
2025-06-17 2025-06-13 1.130 51,000 +0 0.15% 57,630
2025-06-16 2025-06-12 1.150 51,000 +0 0.15% 58,650
2025-06-13 2025-06-11 1.314 51,000 +0 0.15% 67,015
2025-06-12 2025-06-10 1.271 51,000 +3,649 0.15% 64,818
2025-06-11 2025-06-09 1.196 47,351 +0 0.15% 56,611
2025-06-10 2025-06-06 1.099 47,351 +0 0.15% 52,020
2025-06-09 2025-06-05 1.163 47,351 +0 0.15% 55,080
2025-06-06 2025-06-04 1.163 47,351 +0 0.15% 55,080
2025-06-05 2025-06-03 1.163 47,351 +0 0.15% 55,080
2025-06-04 2025-06-02 1.163 47,351 +0 0.15% 55,080
2025-06-03 2025-05-30 1.163 47,351 +0 0.15% 55,080
2025-06-02 2025-05-29 1.152 47,351 +0 0.15% 54,570
2025-05-30 2025-05-28 1.185 47,351 +0 0.15% 56,101
2025-05-29 2025-05-27 1.185 47,351 +0 0.15% 56,101
2025-05-28 2025-05-26 1.185 47,351 +0 0.15% 56,101
2025-05-27 2025-05-23 1.185 47,351 +0 0.15% 56,101
2025-05-26 2025-05-22 1.185 47,351 +0 0.15% 56,101
2025-05-23 2025-05-21 1.185 47,351 +0 0.15% 56,101
2025-05-22 2025-05-20 1.185 47,351 +0 0.15% 56,101
2025-05-21 2025-05-19 1.185 47,351 +0 0.15% 56,101
2025-05-20 2025-05-16 1.249 47,351 +0 0.15% 59,161
2025-05-19 2025-05-15 1.120 47,351 +0 0.15% 53,040
2025-05-16 2025-05-14 1.109 47,351 +0 0.15% 52,530
2025-05-15 2025-05-13 1.109 47,351 +0 0.15% 52,530
2025-05-14 2025-05-12 1.109 47,351 +0 0.15% 52,530
2025-05-13 2025-05-09 1.109 47,351 +0 0.15% 52,530
2025-05-12 2025-05-08 1.109 47,351 +0 0.15% 52,530
2025-05-09 2025-05-07 1.120 47,351 +0 0.15% 53,040
2025-05-08 2025-05-06 1.077 47,351 +0 0.15% 51,000
2025-05-07 2025-05-02 1.023 47,351 +0 0.15% 48,450
2025-05-06 2025-04-30 1.012 47,351 +0 0.15% 47,940
2025-05-02 2025-04-29 1.034 47,351 +0 0.15% 48,960
2025-04-30 2025-04-28 1.034 47,351 +0 0.15% 48,960
2025-04-29 2025-04-25 1.034 47,351 +0 0.15% 48,960
2025-04-28 2025-04-24 1.034 47,351 +0 0.15% 48,960
2025-04-25 2025-04-23 1.077 47,351 +0 0.15% 51,000
2025-04-24 2025-04-22 1.034 47,351 +0 0.15% 48,960
2025-04-23 2025-04-17 1.034 47,351 +0 0.15% 48,960
2025-04-22 2025-04-16 1.056 47,351 +0 0.15% 49,980
2025-04-17 2025-04-15 1.056 47,351 +0 0.15% 49,980
2025-04-16 2025-04-14 1.077 47,351 +0 0.15% 51,000
2025-04-15 2025-04-11 1.077 47,351 +0 0.15% 51,000
2025-04-14 2025-04-10 1.056 47,351 +0 0.15% 49,980
2025-04-11 2025-04-09 1.034 47,351 +0 0.15% 48,960
2025-04-10 2025-04-08 1.088 47,351 +0 0.15% 51,510
2025-04-09 2025-04-07 1.077 47,351 +0 0.15% 51,000
2025-04-08 2025-04-03 1.228 47,351 +0 0.15% 58,141
2025-04-07 2025-04-02 1.196 47,351 +0 0.15% 56,611
2025-04-03 2025-04-01 1.228 47,351 +0 0.15% 58,141
2025-04-02 2025-03-31 1.260 47,351 +0 0.15% 59,671
2025-04-01 2025-03-28 1.260 47,351 +0 0.15% 59,671
2025-03-31 2025-03-27 1.336 47,351 +0 0.15% 63,241
2025-03-28 2025-03-26 1.239 47,351 +0 0.15% 58,651
2025-03-27 2025-03-25 1.336 47,351 +0 0.15% 63,241
2025-03-26 2025-03-24 1.314 47,351 +0 0.15% 62,221
2025-03-25 2025-03-21 1.282 47,351 +0 0.15% 60,691
2025-03-24 2025-03-20 1.282 47,351 +0 0.15% 60,691
2025-03-21 2025-03-19 1.282 47,351 +0 0.15% 60,691
2025-03-20 2025-03-18 1.346 47,351 +0 0.15% 63,751
2025-03-19 2025-03-17 1.282 47,351 +0 0.15% 60,691
2025-03-18 2025-03-14 1.152 47,351 +0 0.15% 54,570
2025-03-17 2025-03-13 1.185 47,351 +0 0.15% 56,101
2025-03-14 2025-03-12 1.174 47,351 +0 0.15% 55,591
2025-03-13 2025-03-11 1.056 47,351 +0 0.15% 49,980
2025-03-12 2025-03-10 1.045 47,351 +0 0.15% 49,470
2025-03-11 2025-03-07 1.023 47,351 +0 0.15% 48,450
2025-03-10 2025-03-06 1.056 47,351 +0 0.15% 49,980
2025-03-07 2025-03-05 1.045 47,351 +0 0.15% 49,470
2025-03-06 2025-03-04 1.034 47,351 +0 0.15% 48,960
2025-03-05 2025-03-03 0.969 47,351 +0 0.15% 45,900
2025-03-04 2025-02-28 1.045 47,351 +0 0.15% 49,470
2025-03-03 2025-02-27 1.034 47,351 +0 0.15% 48,960
2025-02-28 2025-02-26 1.034 47,351 +0 0.15% 48,960
2025-02-27 2025-02-25 0.948 47,351 +0 0.15% 44,880
2025-02-26 2025-02-24 1.023 47,351 +0 0.15% 48,450
2025-02-25 2025-02-21 0.948 47,351 +0 0.15% 44,880
2025-02-24 2025-02-20 0.926 47,351 +0 0.15% 43,860
2025-02-21 2025-02-19 0.916 47,351 +0 0.15% 43,350
2025-02-20 2025-02-18 0.894 47,351 +0 0.15% 42,330
2025-02-19 2025-02-17 0.937 47,351 +0 0.15% 44,370
2025-02-18 2025-02-14 0.969 47,351 +0 0.15% 45,900
2025-02-17 2025-02-13 1.002 47,351 +0 0.15% 47,430
2025-02-14 2025-02-12 1.023 47,351 +0 0.15% 48,450
2025-02-13 2025-02-11 1.023 47,351 +0 0.15% 48,450
2025-02-12 2025-02-10 1.023 47,351 +0 0.15% 48,450
2025-02-11 2025-02-07 1.034 47,351 +0 0.15% 48,960
2025-02-10 2025-02-06 1.034 47,351 +0 0.15% 48,960
2025-02-07 2025-02-05 1.023 47,351 +0 0.15% 48,450
2025-02-06 2025-02-04 1.066 47,351 +0 0.15% 50,490
2025-02-05 2025-02-03 1.034 47,351 +0 0.15% 48,960
2025-02-04 2025-01-28 1.002 47,351 +0 0.15% 47,430
2025-02-03 2025-01-24 1.002 47,351 +0 0.15% 47,430
2025-01-27 2025-01-23 1.002 47,351 +0 0.15% 47,430
2025-01-24 2025-01-22 1.002 47,351 +0 0.15% 47,430
2025-01-23 2025-01-21 1.002 47,351 +0 0.15% 47,430
2025-01-22 2025-01-20 1.012 47,351 +0 0.15% 47,940
2025-01-21 2025-01-17 0.991 47,351 +0 0.15% 46,920
2025-01-20 2025-01-16 0.991 47,351 +0 0.15% 46,920
2025-01-17 2025-01-15 0.894 47,351 +0 0.15% 42,330
2025-01-16 2025-01-14 0.894 47,351 +0 0.15% 42,330
2025-01-15 2025-01-13 0.894 47,351 +0 0.15% 42,330
2025-01-14 2025-01-10 0.894 47,351 +0 0.15% 42,330
2025-01-13 2025-01-09 0.894 47,351 +0 0.15% 42,330
2025-01-10 2025-01-08 0.894 47,351 +0 0.15% 42,330
2025-01-09 2025-01-07 0.926 47,351 +0 0.15% 43,860
2025-01-08 2025-01-06 0.926 47,351 +0 0.15% 43,860
2025-01-07 2025-01-03 1.002 47,351 +0 0.15% 47,430
2025-01-06 2025-01-02 1.002 47,351 +0 0.15% 47,430
2025-01-03 2024-12-31 1.023 47,351 +0 0.15% 48,450
2025-01-02 2024-12-27 0.980 47,351 +0 0.15% 46,410
2024-12-30 2024-12-24 0.980 47,351 +0 0.15% 46,410
2024-12-27 2024-12-20 0.916 47,351 +0 0.15% 43,350
2024-12-23 2024-12-19 0.916 47,351 +0 0.15% 43,350
2024-12-20 2024-12-18 0.969 47,351 +0 0.15% 45,900
2024-12-19 2024-12-17 0.969 47,351 +0 0.15% 45,900
2024-12-18 2024-12-16 0.969 47,351 +0 0.15% 45,900
2024-12-17 2024-12-13 0.959 47,351 +0 0.15% 45,390
2024-12-16 2024-12-12 0.959 47,351 +0 0.15% 45,390
2024-12-13 2024-12-11 0.959 47,351 +0 0.15% 45,390
2024-12-12 2024-12-10 0.959 47,351 +0 0.15% 45,390
2024-12-11 2024-12-09 0.959 47,351 +0 0.15% 45,390
2024-12-10 2024-12-06 0.959 47,351 +0 0.15% 45,390
2024-12-09 2024-12-05 0.916 47,351 +0 0.15% 43,350
2024-12-06 2024-12-04 0.916 47,351 +0 0.15% 43,350
2024-12-05 2024-12-03 0.948 47,351 +0 0.15% 44,880
2024-12-04 2024-12-02 0.948 47,351 +0 0.15% 44,880
2024-12-03 2024-11-29 0.948 47,351 +0 0.15% 44,880
2024-12-02 2024-11-28 0.948 47,351 +0 0.15% 44,880
2024-11-29 2024-11-27 0.948 47,351 +0 0.15% 44,880
2024-11-28 2024-11-26 0.926 47,351 +0 0.15% 43,860
2024-11-27 2024-11-25 0.916 47,351 +0 0.15% 43,350
2024-11-26 2024-11-22 0.905 47,351 +0 0.15% 42,840
2024-11-25 2024-11-21 0.883 47,351 +0 0.15% 41,820
2024-11-22 2024-11-20 0.991 47,351 +0 0.15% 46,920
2024-11-21 2024-11-19 0.926 47,351 +0 0.15% 43,860
2024-11-20 2024-11-18 0.926 47,351 +0 0.15% 43,860
2024-11-19 2024-11-15 0.926 47,351 +0 0.15% 43,860
2024-11-18 2024-11-14 0.959 47,351 +0 0.15% 45,390
2024-11-15 2024-11-13 0.948 47,351 +0 0.15% 44,880
2024-11-14 2024-11-12 0.926 47,351 +0 0.15% 43,860
2024-11-13 2024-11-11 0.883 47,351 +0 0.15% 41,820
2024-11-12 2024-11-08 0.905 47,351 +0 0.15% 42,840
2024-11-11 2024-11-07 0.905 47,351 +0 0.15% 42,840
2024-11-08 2024-11-06 0.883 47,351 +0 0.15% 41,820
2024-11-07 2024-11-05 0.883 47,351 +0 0.15% 41,820
2024-11-06 2024-11-04 0.883 47,351 +0 0.15% 41,820
2024-11-05 2024-11-01 0.883 47,351 +0 0.15% 41,820
2024-11-04 2024-10-31 0.883 47,351 +0 0.15% 41,820
2024-11-01 2024-10-30 0.883 47,351 +0 0.15% 41,820
2024-10-31 2024-10-29 0.872 47,351 +0 0.15% 41,310
2024-10-30 2024-10-28 0.872 47,351 +0 0.15% 41,310
2024-10-29 2024-10-25 0.883 47,351 +0 0.15% 41,820
2024-10-28 2024-10-24 0.883 47,351 +0 0.15% 41,820
2024-10-25 2024-10-23 0.883 47,351 +0 0.15% 41,820
2024-10-24 2024-10-22 0.883 47,351 +0 0.15% 41,820
2024-10-23 2024-10-21 0.883 47,351 +0 0.15% 41,820
2024-10-22 2024-10-18 0.905 47,351 +0 0.15% 42,840
2024-10-21 2024-10-17 0.937 47,351 +0 0.15% 44,370
2024-10-18 2024-10-16 0.948 47,351 +0 0.15% 44,880
2024-10-17 2024-10-15 0.948 47,351 +0 0.15% 44,880
2024-10-16 2024-10-14 0.948 47,351 +0 0.15% 44,880
2024-10-15 2024-10-10 0.948 47,351 +0 0.15% 44,880
2024-10-14 2024-10-09 0.948 47,351 +0 0.15% 44,880
2024-10-10 2024-10-08 0.959 47,351 +0 0.15% 45,390
2024-10-09 2024-10-07 0.959 47,351 +0 0.15% 45,390
2024-10-08 2024-10-04 0.862 47,351 +0 0.15% 40,800
2024-10-07 2024-10-03 0.851 47,351 +0 0.15% 40,290
2024-10-04 2024-10-02 0.862 47,351 +0 0.15% 40,800
2024-10-03 2024-09-30 0.829 47,351 +0 0.15% 39,270
2024-10-02 2024-09-27 0.829 47,351 +0 0.15% 39,270
2024-09-30 2024-09-26 0.862 47,351 +0 0.15% 40,800
2024-09-27 2024-09-25 0.819 47,351 +0 0.15% 38,760
2024-09-26 2024-09-24 0.819 47,351 +0 0.15% 38,760
2024-09-25 2024-09-23 0.797 47,351 +0 0.15% 37,740
2024-09-24 2024-09-20 0.797 47,351 +0 0.15% 37,740
2024-09-23 2024-09-19 0.797 47,351 +0 0.15% 37,740
2024-09-20 2024-09-17 0.797 47,351 +0 0.15% 37,740
2024-09-19 2024-09-16 0.808 47,351 +0 0.15% 38,250
2024-09-17 2024-09-13 0.808 47,351 +0 0.15% 38,250
2024-09-16 2024-09-12 0.808 47,351 +0 0.15% 38,250
2024-09-13 2024-09-11 0.808 47,351 +0 0.15% 38,250
2024-09-12 2024-09-10 0.808 47,351 +0 0.15% 38,250
2024-09-11 2024-09-09 0.808 47,351 +0 0.15% 38,250
2024-09-10 2024-09-05 0.808 47,351 +0 0.15% 38,250
2024-09-09 2024-09-04 0.808 47,351 +0 0.15% 38,250
2024-09-05 2024-09-03 0.819 47,351 +0 0.15% 38,760
2024-09-04 2024-09-02 0.819 47,351 +0 0.15% 38,760
2024-09-03 2024-08-30 0.819 47,351 +0 0.15% 38,760
2024-09-02 2024-08-29 0.819 47,351 +0 0.15% 38,760
2024-08-30 2024-08-28 0.819 47,351 +0 0.15% 38,760
2024-08-29 2024-08-27 0.819 47,351 +0 0.15% 38,760
2024-08-28 2024-08-26 0.819 47,351 +0 0.15% 38,760
2024-08-27 2024-08-23 0.819 47,351 +0 0.15% 38,760
2024-08-26 2024-08-22 0.829 47,351 +0 0.15% 39,270
2024-08-23 2024-08-21 0.829 47,351 +0 0.15% 39,270
2024-08-22 2024-08-20 0.840 47,351 +0 0.15% 39,780
2024-08-21 2024-08-19 0.840 47,351 +0 0.15% 39,780
2024-08-20 2024-08-16 0.840 47,351 +0 0.15% 39,780
2024-08-19 2024-08-15 0.851 47,351 +0 0.15% 40,290
2024-08-16 2024-08-14 0.851 47,351 +0 0.15% 40,290
2024-08-15 2024-08-13 0.851 47,351 +0 0.15% 40,290
2024-08-14 2024-08-12 0.872 47,351 +0 0.15% 41,310
2024-08-13 2024-08-09 0.883 47,351 +0 0.15% 41,820
2024-08-12 2024-08-08 0.883 47,351 +0 0.15% 41,820
2024-08-09 2024-08-07 0.883 47,351 +0 0.15% 41,820
2024-08-08 2024-08-06 0.883 47,351 +0 0.15% 41,820
2024-08-07 2024-08-05 0.883 47,351 +0 0.15% 41,820
2024-08-06 2024-08-02 0.840 47,351 +0 0.15% 39,780
2024-08-05 2024-08-01 0.840 47,351 +0 0.15% 39,780
2024-08-02 2024-07-31 0.840 47,351 +0 0.15% 39,780
2024-08-01 2024-07-30 0.829 47,351 +0 0.15% 39,270
2024-07-31 2024-07-29 0.840 47,351 +0 0.15% 39,780
2024-07-30 2024-07-26 0.840 47,351 +0 0.15% 39,780
2024-07-29 2024-07-25 0.840 47,351 +0 0.15% 39,780
2024-07-26 2024-07-24 0.840 47,351 +0 0.15% 39,780
2024-07-25 2024-07-23 0.840 47,351 +0 0.15% 39,780
2024-07-24 2024-07-22 0.872 47,351 +0 0.15% 41,310
2024-07-23 2024-07-19 0.872 47,351 +0 0.15% 41,310
2024-07-22 2024-07-18 0.872 47,351 +0 0.15% 41,310
2024-07-19 2024-07-17 0.862 47,351 +0 0.15% 40,800
2024-07-18 2024-07-16 0.862 47,351 +0 0.15% 40,800
2024-07-17 2024-07-15 0.916 47,351 +0 0.15% 43,350
2024-07-16 2024-07-12 0.948 47,351 +0 0.15% 44,880
2024-07-15 2024-07-11 0.948 47,351 +0 0.15% 44,880
2024-07-12 2024-07-10 0.937 47,351 +0 0.15% 44,370
2024-07-11 2024-07-09 0.916 47,351 +0 0.15% 43,350
2024-07-10 2024-07-08 0.916 47,351 +0 0.15% 43,350
2024-07-09 2024-07-05 0.916 47,351 +0 0.15% 43,350
2024-07-08 2024-07-04 0.916 47,351 +0 0.15% 43,350
2024-07-05 2024-07-03 0.916 47,351 +0 0.15% 43,350
2024-07-04 2024-07-02 0.905 47,351 +0 0.15% 42,840
2024-07-03 2024-06-28 0.916 47,351 +0 0.15% 43,350
2024-07-02 2024-06-27 0.959 47,351 +0 0.15% 45,390
2024-06-28 2024-06-26 0.948 47,351 +0 0.15% 44,880
2024-06-27 2024-06-25 0.948 47,351 +0 0.15% 44,880
2024-06-26 2024-06-24 0.905 47,351 +0 0.15% 42,840
2024-06-25 2024-06-21 0.905 47,351 +0 0.15% 42,840
2024-06-24 2024-06-20 0.905 47,351 +0 0.15% 42,840
2024-06-21 2024-06-19 0.959 47,351 +0 0.15% 45,390
2024-06-20 2024-06-18 0.959 47,351 +0 0.15% 45,390
2024-06-19 2024-06-17 0.959 47,351 +0 0.15% 45,390
2024-06-18 2024-06-14 0.937 47,351 +0 0.15% 44,370
2024-06-17 2024-06-13 0.926 47,351 +0 0.15% 43,860
2024-06-14 2024-06-12 0.840 47,351 +0 0.15% 39,780
2024-06-13 2024-06-11 0.872 47,351 +0 0.15% 41,310
2024-06-12 2024-06-07 0.872 47,351 +0 0.15% 41,310
2024-06-11 2024-06-06 0.872 47,351 +0 0.15% 41,310
2024-06-07 2024-06-05 1.010 47,351 +0 0.15% 47,847
2024-06-06 2024-06-04 1.010 47,351 +4,955 0.15% 47,847
2024-06-05 2024-06-03 1.010 42,396 +0 0.15% 42,840
2024-06-04 2024-05-31 0.998 42,396 +0 0.15% 42,330
2024-06-03 2024-05-30 0.962 42,396 +0 0.15% 40,800
2024-05-31 2024-05-29 0.962 42,396 +0 0.15% 40,800
2024-05-30 2024-05-28 0.986 42,396 +0 0.15% 41,820
2024-05-29 2024-05-27 0.986 42,396 +0 0.15% 41,820
2024-05-28 2024-05-24 0.974 42,396 +0 0.15% 41,310
2024-05-27 2024-05-23 0.962 42,396 +0 0.15% 40,800
2024-05-24 2024-05-22 0.938 42,396 +0 0.15% 39,780
2024-05-23 2024-05-21 0.938 42,396 +0 0.15% 39,780
2024-05-22 2024-05-20 0.938 42,396 +0 0.15% 39,780
2024-05-21 2024-05-17 0.914 42,396 +0 0.15% 38,760
2024-05-20 2024-05-16 0.890 42,396 +0 0.15% 37,740
2024-05-17 2024-05-14 0.926 42,396 +0 0.15% 39,270
2024-05-16 2024-05-13 0.998 42,396 +0 0.15% 42,330
2024-05-14 2024-05-10 0.962 42,396 +0 0.15% 40,800
2024-05-13 2024-05-09 0.926 42,396 +0 0.15% 39,270
2024-05-10 2024-05-08 0.926 42,396 +0 0.15% 39,270
2024-05-09 2024-05-07 0.878 42,396 +0 0.15% 37,230
2024-05-08 2024-05-06 0.878 42,396 +0 0.15% 37,230
2024-05-07 2024-05-03 0.914 42,396 +0 0.15% 38,760
2024-05-06 2024-05-02 0.902 42,396 +0 0.15% 38,250
2024-05-03 2024-04-30 0.926 42,396 +0 0.15% 39,270
2024-05-02 2024-04-29 0.890 42,396 +0 0.15% 37,740
2024-04-30 2024-04-26 0.902 42,396 +0 0.15% 38,250
2024-04-29 2024-04-25 0.986 42,396 +0 0.15% 41,820
2024-04-26 2024-04-24 1.071 42,396 +0 0.15% 45,390
2024-04-25 2024-04-23 0.890 42,396 +0 0.15% 37,740
2024-04-24 2024-04-22 0.890 42,396 +0 0.15% 37,740
2024-04-23 2024-04-19 0.890 42,396 +0 0.15% 37,740
2024-04-22 2024-04-18 0.890 42,396 +0 0.15% 37,740
2024-04-19 2024-04-17 0.890 42,396 +0 0.15% 37,740
2024-04-18 2024-04-16 0.890 42,396 +0 0.15% 37,740
2024-04-17 2024-04-15 0.890 42,396 +0 0.15% 37,740
2024-04-16 2024-04-12 0.950 42,396 +0 0.15% 40,290
2024-04-15 2024-04-11 0.938 42,396 +0 0.15% 39,780
2024-04-12 2024-04-10 0.878 42,396 +0 0.15% 37,230
2024-04-11 2024-04-09 0.950 42,396 +0 0.15% 40,290
2024-04-10 2024-04-08 0.914 42,396 +0 0.15% 38,760
2024-04-09 2024-04-05 1.071 42,396 +0 0.15% 45,390
2024-04-08 2024-04-03 1.059 42,396 +0 0.15% 44,880
2024-04-05 2024-04-02 1.095 42,396 +0 0.15% 46,410
2024-04-03 2024-03-28 1.083 42,396 +0 0.15% 45,900
2024-04-02 2024-03-27 1.071 42,396 +0 0.15% 45,390
2024-03-28 2024-03-26 0.974 42,396 +0 0.15% 41,310
2024-03-27 2024-03-25 0.950 42,396 +0 0.15% 40,290
2024-03-26 2024-03-22 1.023 42,396 +0 0.15% 43,350
2024-03-25 2024-03-21 0.998 42,396 +0 0.15% 42,330
2024-03-22 2024-03-20 0.986 42,396 +0 0.15% 41,820
2024-03-21 2024-03-19 0.866 42,396 +0 0.15% 36,720
2024-03-20 2024-03-18 0.698 42,396 +0 0.15% 29,580
2024-03-19 2024-03-15 0.698 42,396 +0 0.15% 29,580
2024-03-18 2024-03-14 0.698 42,396 +0 0.15% 29,580
2024-03-15 2024-03-13 0.638 42,396 +0 0.15% 27,030
2024-03-14 2024-03-12 0.638 42,396 +0 0.15% 27,030
2024-03-13 2024-03-11 0.662 42,396 +0 0.15% 28,050
2024-03-12 2024-03-08 0.662 42,396 +0 0.15% 28,050
2024-03-11 2024-03-07 0.662 42,396 +0 0.15% 28,050
2024-03-08 2024-03-06 0.698 42,396 +0 0.15% 29,580
2024-03-07 2024-03-05 0.698 42,396 +0 0.15% 29,580
2024-03-06 2024-03-04 0.698 42,396 +0 0.15% 29,580
2024-03-05 2024-03-01 0.626 42,396 +0 0.15% 26,520
2024-03-04 2024-02-29 0.583 42,396 +0 0.15% 24,735
2024-03-01 2024-02-28 0.583 42,396 +0 0.15% 24,735
2024-02-29 2024-02-27 0.583 42,396 +0 0.15% 24,735
2024-02-28 2024-02-26 0.626 42,396 +0 0.15% 26,520
2024-02-27 2024-02-23 0.638 42,396 +0 0.15% 27,030
2024-02-26 2024-02-22 0.698 42,396 +0 0.15% 29,580
2024-02-23 2024-02-21 0.698 42,396 +0 0.15% 29,580
2024-02-22 2024-02-20 0.698 42,396 +0 0.15% 29,580
2024-02-21 2024-02-19 0.710 42,396 +0 0.15% 30,090
2024-02-20 2024-02-16 0.722 42,396 +0 0.15% 30,600
2024-02-19 2024-02-15 0.614 42,396 +0 0.15% 26,010
2024-02-16 2024-02-14 0.614 42,396 +0 0.15% 26,010
2024-02-15 2024-02-09 0.614 42,396 +0 0.15% 26,010
2024-02-14 2024-02-07 0.614 42,396 +0 0.15% 26,010
2024-02-08 2024-02-06 0.614 42,396 +0 0.15% 26,010
2024-02-07 2024-02-05 0.614 42,396 +0 0.15% 26,010
2024-02-06 2024-02-02 0.614 42,396 +0 0.15% 26,010
2024-02-05 2024-02-01 0.614 42,396 +0 0.15% 26,010
2024-02-02 2024-01-31 0.614 42,396 +0 0.15% 26,010
2024-02-01 2024-01-30 0.614 42,396 +0 0.15% 26,010
2024-01-31 2024-01-29 0.614 42,396 +0 0.15% 26,010
2024-01-30 2024-01-26 0.650 42,396 +0 0.15% 27,540
2024-01-29 2024-01-25 0.650 42,396 +0 0.15% 27,540
2024-01-26 2024-01-24 0.650 42,396 +0 0.15% 27,540
2024-01-25 2024-01-23 0.650 42,396 +0 0.15% 27,540
2024-01-24 2024-01-22 0.650 42,396 +0 0.15% 27,540
2024-01-23 2024-01-19 0.650 42,396 +0 0.15% 27,540
2024-01-22 2024-01-18 0.674 42,396 +0 0.15% 28,560
2024-01-19 2024-01-17 0.674 42,396 +0 0.15% 28,560
2024-01-18 2024-01-16 0.674 42,396 +0 0.15% 28,560
2024-01-17 2024-01-15 0.674 42,396 +0 0.15% 28,560
2024-01-16 2024-01-12 0.686 42,396 +0 0.15% 29,070
2024-01-15 2024-01-11 0.686 42,396 +0 0.15% 29,070
2024-01-12 2024-01-10 0.686 42,396 +0 0.15% 29,070
2024-01-11 2024-01-09 0.686 42,396 +0 0.15% 29,070
2024-01-10 2024-01-08 0.698 42,396 +0 0.15% 29,580
2024-01-09 2024-01-05 0.710 42,396 +0 0.15% 30,090
2024-01-08 2024-01-04 0.710 42,396 +0 0.15% 30,090
2024-01-05 2024-01-03 0.710 42,396 +0 0.15% 30,090
2024-01-04 2024-01-02 0.710 42,396 +0 0.15% 30,090
2024-01-03 2023-12-29 0.710 42,396 +0 0.15% 30,090
2024-01-02 2023-12-28 0.710 42,396 +0 0.15% 30,090
2023-12-29 2023-12-27 0.614 42,396 +0 0.15% 26,010
2023-12-28 2023-12-22 0.614 42,396 +0 0.15% 26,010
2023-12-27 2023-12-21 0.614 42,396 +0 0.15% 26,010
2023-12-22 2023-12-20 0.614 42,396 +0 0.15% 26,010
2023-12-21 2023-12-19 0.614 42,396 +0 0.15% 26,010
2023-12-20 2023-12-18 0.614 42,396 +0 0.15% 26,010
2023-12-19 2023-12-15 0.541 42,396 +0 0.15% 22,950
2023-12-18 2023-12-14 0.601 42,396 +0 0.15% 25,500
2023-12-15 2023-12-13 0.493 42,396 +0 0.15% 20,910
2023-12-14 2023-12-12 0.493 42,396 +0 0.15% 20,910
2023-12-13 2023-12-11 0.493 42,396 +0 0.15% 20,910
2023-12-12 2023-12-08 0.493 42,396 +0 0.15% 20,910
2023-12-11 2023-12-07 0.493 42,396 +0 0.15% 20,910
2023-12-08 2023-12-06 0.493 42,396 +0 0.15% 20,910
2023-12-07 2023-12-05 0.493 42,396 +0 0.15% 20,910
2023-12-06 2023-12-04 0.493 42,396 +0 0.15% 20,910
2023-12-05 2023-12-01 0.493 42,396 +0 0.15% 20,910
2023-12-04 2023-11-30 0.493 42,396 +0 0.15% 20,910
2023-12-01 2023-11-29 0.487 42,396 +0 0.15% 20,655
2023-11-30 2023-11-28 0.487 42,396 +0 0.15% 20,655
2023-11-29 2023-11-27 0.487 42,396 +0 0.15% 20,655
2023-11-28 2023-11-24 0.487 42,396 +0 0.15% 20,655
2023-11-27 2023-11-23 0.487 42,396 +0 0.15% 20,655
2023-11-24 2023-11-22 0.487 42,396 +0 0.15% 20,655
2023-11-23 2023-11-21 0.487 42,396 +0 0.15% 20,655
2023-11-22 2023-11-20 0.487 42,396 +0 0.15% 20,655
2023-11-21 2023-11-17 0.487 42,396 +0 0.15% 20,655
2023-11-20 2023-11-16 0.487 42,396 +0 0.15% 20,655
2023-11-17 2023-11-15 0.487 42,396 +0 0.15% 20,655
2023-11-16 2023-11-14 0.487 42,396 +0 0.15% 20,655
2023-11-15 2023-11-13 0.487 42,396 +0 0.15% 20,655
2023-11-14 2023-11-10 0.487 42,396 +0 0.15% 20,655
2023-11-13 2023-11-09 0.487 42,396 +0 0.15% 20,655
2023-11-10 2023-11-08 0.541 42,396 +0 0.15% 22,950
2023-11-09 2023-11-07 0.583 42,396 +0 0.15% 24,735
2023-11-08 2023-11-06 0.583 42,396 +0 0.15% 24,735
2023-11-07 2023-11-03 0.583 42,396 +0 0.15% 24,735
2023-11-06 2023-11-02 0.583 42,396 +0 0.15% 24,735
2023-11-03 2023-11-01 0.517 42,396 +0 0.15% 21,930
2023-11-02 2023-10-31 0.517 42,396 +0 0.15% 21,930
2023-11-01 2023-10-30 0.487 42,396 +0 0.15% 20,655
2023-10-31 2023-10-27 0.517 42,396 +0 0.15% 21,930
2023-10-30 2023-10-26 0.517 42,396 +0 0.15% 21,930
2023-10-27 2023-10-25 0.517 42,396 +0 0.15% 21,930
2023-10-26 2023-10-24 0.517 42,396 +0 0.15% 21,930
2023-10-25 2023-10-20 0.517 42,396 +0 0.15% 21,930
2023-10-24 2023-10-19 0.481 42,396 +0 0.15% 20,400
2023-10-20 2023-10-18 0.481 42,396 +0 0.15% 20,400
2023-10-19 2023-10-17 0.475 42,396 +0 0.15% 20,145
2023-10-18 2023-10-16 0.475 42,396 +0 0.15% 20,145
2023-10-17 2023-10-13 0.535 42,396 +0 0.15% 22,695
2023-10-16 2023-10-12 0.535 42,396 +0 0.15% 22,695
2023-10-13 2023-10-11 0.535 42,396 +0 0.15% 22,695
2023-10-12 2023-10-10 0.529 42,396 +0 0.15% 22,440
2023-10-11 2023-10-09 0.541 42,396 +0 0.15% 22,950
2023-10-10 2023-10-06 0.481 42,396 +0 0.15% 20,400
2023-10-09 2023-10-05 0.481 42,396 +0 0.15% 20,400
2023-10-06 2023-10-04 0.481 42,396 +0 0.15% 20,400
2023-10-05 2023-10-03 0.481 42,396 +0 0.15% 20,400
2023-10-04 2023-09-29 0.481 42,396 +0 0.15% 20,400
2023-10-03 2023-09-28 0.481 42,396 +0 0.15% 20,400
2023-09-29 2023-09-27 0.481 42,396 +0 0.15% 20,400
2023-09-28 2023-09-26 0.469 42,396 +0 0.15% 19,890
2023-09-27 2023-09-25 0.487 42,396 +0 0.15% 20,655
2023-09-26 2023-09-22 0.505 42,396 +0 0.15% 21,420
2023-09-25 2023-09-21 0.505 42,396 +0 0.15% 21,420
2023-09-22 2023-09-20 0.505 42,396 +0 0.15% 21,420
2023-09-21 2023-09-19 0.505 42,396 +0 0.15% 21,420
2023-09-20 2023-09-18 0.505 42,396 +0 0.15% 21,420
2023-09-19 2023-09-15 0.505 42,396 +0 0.15% 21,420
2023-09-18 2023-09-14 0.541 42,396 +0 0.15% 22,950
2023-09-15 2023-09-13 0.565 42,396 +0 0.15% 23,970
2023-09-14 2023-09-12 0.505 42,396 +0 0.15% 21,420
2023-09-13 2023-09-11 0.505 42,396 +0 0.15% 21,420
2023-09-12 2023-09-07 0.505 42,396 +0 0.15% 21,420
2023-09-11 2023-09-06 0.499 42,396 +0 0.15% 21,165
2023-09-07 2023-09-05 0.499 42,396 +0 0.15% 21,165
2023-09-06 2023-09-04 0.481 42,396 +0 0.15% 20,400
2023-09-05 2023-08-31 0.481 42,396 +0 0.15% 20,400
2023-09-04 2023-08-30 0.481 42,396 +0 0.15% 20,400
2023-08-31 2023-08-29 0.469 42,396 +0 0.15% 19,890
2023-08-30 2023-08-28 0.517 42,396 +0 0.15% 21,930
2023-08-29 2023-08-25 0.517 42,396 +0 0.15% 21,930
2023-08-28 2023-08-24 0.511 42,396 +0 0.15% 21,675
2023-08-25 2023-08-23 0.511 42,396 +0 0.15% 21,675
2023-08-24 2023-08-22 0.511 42,396 +0 0.15% 21,675
2023-08-23 2023-08-21 0.511 42,396 +0 0.15% 21,675
2023-08-22 2023-08-18 0.505 42,396 +0 0.15% 21,420
2023-08-21 2023-08-17 0.493 42,396 +0 0.15% 20,910
2023-08-18 2023-08-16 0.493 42,396 +0 0.15% 20,910
2023-08-17 2023-08-15 0.493 42,396 +0 0.15% 20,910
2023-08-16 2023-08-14 0.511 42,396 +0 0.15% 21,675
2023-08-15 2023-08-11 0.511 42,396 +0 0.15% 21,675
2023-08-14 2023-08-10 0.505 42,396 +0 0.15% 21,420
2023-08-11 2023-08-09 0.505 42,396 +0 0.15% 21,420
2023-08-10 2023-08-08 0.505 42,396 +0 0.15% 21,420
2023-08-09 2023-08-07 0.505 42,396 +0 0.15% 21,420
2023-08-08 2023-08-04 0.481 42,396 +0 0.15% 20,400
2023-08-07 2023-08-03 0.481 42,396 +0 0.15% 20,400
2023-08-04 2023-08-02 0.469 42,396 +0 0.15% 19,890
2023-08-03 2023-08-01 0.469 42,396 +0 0.15% 19,890
2023-08-02 2023-07-31 0.463 42,396 +0 0.15% 19,635
2023-08-01 2023-07-28 0.463 42,396 +0 0.15% 19,635
2023-07-31 2023-07-27 0.481 42,396 +0 0.15% 20,400
2023-07-28 2023-07-26 0.445 42,396 +0 0.15% 18,870
2023-07-27 2023-07-25 0.445 42,396 +0 0.15% 18,870
2023-07-26 2023-07-24 0.481 42,396 +0 0.15% 20,400
2023-07-25 2023-07-21 0.481 42,396 +0 0.15% 20,400
2023-07-24 2023-07-20 0.529 42,396 +0 0.15% 22,440
2023-07-21 2023-07-19 0.481 42,396 +0 0.15% 20,400
2023-07-20 2023-07-18 0.481 42,396 +0 0.15% 20,400
2023-07-19 2023-07-14 0.529 42,396 +0 0.15% 22,440
2023-07-18 2023-07-13 0.529 42,396 +0 0.15% 22,440
2023-07-14 2023-07-12 0.529 42,396 +0 0.15% 22,440
2023-07-13 2023-07-11 0.529 42,396 +0 0.15% 22,440
2023-07-12 2023-07-10 0.529 42,396 +0 0.15% 22,440
2023-07-11 2023-07-07 0.529 42,396 +0 0.15% 22,440
2023-07-10 2023-07-06 0.529 42,396 +0 0.15% 22,440
2023-07-07 2023-07-05 0.529 42,396 +0 0.15% 22,440
2023-07-06 2023-07-04 0.529 42,396 +0 0.15% 22,440
2023-07-05 2023-07-03 0.535 42,396 +0 0.15% 22,695
2023-07-04 2023-06-30 0.535 42,396 +0 0.15% 22,695
2023-07-03 2023-06-29 0.541 42,396 +0 0.15% 22,950
2023-06-30 2023-06-28 0.541 42,396 +0 0.15% 22,950
2023-06-29 2023-06-27 0.553 42,396 +0 0.15% 23,460
2023-06-28 2023-06-26 0.559 42,396 +0 0.15% 23,715
2023-06-27 2023-06-23 0.559 42,396 +0 0.15% 23,715
2023-06-26 2023-06-21 0.559 42,396 +0 0.15% 23,715
2023-06-23 2023-06-20 0.559 42,396 +0 0.15% 23,715
2023-06-21 2023-06-19 0.565 42,396 +0 0.15% 23,970
2023-06-20 2023-06-16 0.565 42,396 +0 0.15% 23,970
2023-06-19 2023-06-15 0.535 42,396 +0 0.15% 22,695
2023-06-16 2023-06-14 0.535 42,396 +0 0.15% 22,695
2023-06-15 2023-06-13 0.535 42,396 +0 0.15% 22,695
2023-06-14 2023-06-12 0.535 42,396 +0 0.15% 22,695
2023-06-13 2023-06-09 0.595 42,396 +0 0.15% 25,245
2023-06-12 2023-06-08 0.595 42,396 +0 0.15% 25,245
2023-06-09 2023-06-07 0.671 42,396 +0 0.15% 28,466
2023-06-08 2023-06-06 0.658 42,396 +3,658 0.15% 27,908
2023-06-07 2023-06-05 0.658 38,738 +0 0.15% 25,500
2023-06-06 2023-06-02 0.658 38,738 +0 0.15% 25,500
2023-06-05 2023-06-01 0.658 38,738 +0 0.15% 25,500
2023-06-02 2023-05-31 0.658 38,738 +0 0.15% 25,500
2023-06-01 2023-05-30 0.658 38,738 +0 0.15% 25,500
2023-05-31 2023-05-29 0.671 38,738 +0 0.15% 26,010
2023-05-30 2023-05-25 0.671 38,738 +0 0.15% 26,010
2023-05-29 2023-05-24 0.711 38,738 +0 0.15% 27,540
2023-05-25 2023-05-23 0.711 38,738 +0 0.15% 27,540
2023-05-24 2023-05-22 0.724 38,738 +0 0.15% 28,050
2023-05-23 2023-05-19 0.724 38,738 +0 0.15% 28,050
2023-05-22 2023-05-18 0.724 38,738 +0 0.15% 28,050
2023-05-19 2023-05-17 0.658 38,738 +0 0.15% 25,500
2023-05-18 2023-05-16 0.658 38,738 +0 0.15% 25,500
2023-05-17 2023-05-15 0.658 38,738 +0 0.15% 25,500
2023-05-16 2023-05-12 0.685 38,738 +0 0.15% 26,520
2023-05-15 2023-05-11 0.685 38,738 +0 0.15% 26,520
2023-05-12 2023-05-10 0.685 38,738 +0 0.15% 26,520
2023-05-11 2023-05-09 0.685 38,738 +0 0.15% 26,520
2023-05-10 2023-05-08 0.685 38,738 +0 0.15% 26,520
2023-05-09 2023-05-05 0.658 38,738 +0 0.15% 25,500
2023-05-08 2023-05-04 0.737 38,738 +0 0.15% 28,560
2023-05-05 2023-05-03 0.658 38,738 +0 0.15% 25,500
2023-05-04 2023-05-02 0.658 38,738 +0 0.15% 25,500
2023-05-03 2023-04-28 0.619 38,738 +0 0.15% 23,970
2023-05-02 2023-04-27 0.658 38,738 +0 0.15% 25,500
2023-04-28 2023-04-26 0.658 38,738 +0 0.15% 25,500
2023-04-27 2023-04-25 0.658 38,738 +0 0.15% 25,500
2023-04-26 2023-04-24 0.632 38,738 +0 0.15% 24,480
2023-04-25 2023-04-21 0.632 38,738 +0 0.15% 24,480
2023-04-24 2023-04-20 0.658 38,738 +0 0.15% 25,500
2023-04-21 2023-04-19 0.685 38,738 +0 0.15% 26,520
2023-04-20 2023-04-18 0.685 38,738 +0 0.15% 26,520
2023-04-19 2023-04-17 0.764 38,738 +0 0.15% 29,580
2023-04-18 2023-04-14 0.816 38,738 +0 0.15% 31,620
2023-04-17 2023-04-13 0.816 38,738 +0 0.15% 31,620
2023-04-14 2023-04-12 0.816 38,738 +0 0.15% 31,620
2023-04-13 2023-04-11 0.816 38,738 +0 0.15% 31,620
2023-04-12 2023-04-06 0.816 38,738 +0 0.15% 31,620
2023-04-11 2023-04-04 0.816 38,738 +0 0.15% 31,620
2023-04-06 2023-04-03 0.816 38,738 +0 0.15% 31,620
2023-04-04 2023-03-31 0.816 38,738 +0 0.15% 31,620
2023-04-03 2023-03-30 0.816 38,738 +0 0.15% 31,620
2023-03-31 2023-03-29 0.724 38,738 +0 0.15% 28,050
2023-03-30 2023-03-28 0.803 38,738 +0 0.15% 31,110
2023-03-29 2023-03-27 0.790 38,738 +0 0.15% 30,600
2023-03-28 2023-03-24 0.777 38,738 +0 0.15% 30,090
2023-03-27 2023-03-23 0.724 38,738 +0 0.15% 28,050
2023-03-24 2023-03-22 0.685 38,738 +0 0.15% 26,520
2023-03-23 2023-03-21 0.698 38,738 +0 0.15% 27,030
2023-03-22 2023-03-20 0.606 38,738 +0 0.15% 23,460
2023-03-21 2023-03-17 0.606 38,738 +0 0.15% 23,460
2023-03-20 2023-03-16 0.606 38,738 +0 0.15% 23,460
2023-03-17 2023-03-15 0.592 38,738 +0 0.15% 22,950
2023-03-16 2023-03-14 0.566 38,738 +0 0.15% 21,930
2023-03-15 2023-03-13 0.566 38,738 +0 0.15% 21,930
2023-03-14 2023-03-10 0.566 38,738 +0 0.15% 21,930
2023-03-13 2023-03-09 0.560 38,738 +0 0.15% 21,675
2023-03-10 2023-03-08 0.566 38,738 +0 0.15% 21,930
2023-03-09 2023-03-07 0.560 38,738 +0 0.15% 21,675
2023-03-08 2023-03-06 0.553 38,738 +0 0.15% 21,420
2023-03-07 2023-03-03 0.540 38,738 +0 0.15% 20,910
2023-03-06 2023-03-02 0.540 38,738 +0 0.15% 20,910
2023-03-03 2023-03-01 0.533 38,738 +0 0.15% 20,655
2023-03-02 2023-02-28 0.553 38,738 +0 0.15% 21,420
2023-03-01 2023-02-27 0.553 38,738 +0 0.15% 21,420
2023-02-28 2023-02-24 0.737 38,738 +0 0.15% 28,560
2023-02-27 2023-02-23 0.553 38,738 +0 0.15% 21,420
2023-02-24 2023-02-22 0.500 38,738 +0 0.15% 19,380
2023-02-23 2023-02-21 0.500 38,738 +0 0.15% 19,380
2023-02-22 2023-02-20 0.533 38,738 +0 0.15% 20,655
2023-02-21 2023-02-17 0.533 38,738 +0 0.15% 20,655
2023-02-20 2023-02-16 0.553 38,738 +0 0.15% 21,420
2023-02-17 2023-02-15 0.540 38,738 +0 0.15% 20,910
2023-02-16 2023-02-14 0.513 38,738 +0 0.15% 19,890
2023-02-15 2023-02-13 0.560 38,738 +0 0.15% 21,675
2023-02-14 2023-02-10 0.560 38,738 +0 0.15% 21,675
2023-02-13 2023-02-09 0.560 38,738 +0 0.15% 21,675
2023-02-10 2023-02-08 0.560 38,738 +0 0.15% 21,675
2023-02-09 2023-02-07 0.560 38,738 +0 0.15% 21,675
2023-02-08 2023-02-06 0.560 38,738 +0 0.15% 21,675
2023-02-07 2023-02-03 0.540 38,738 +0 0.15% 20,910
2023-02-06 2023-02-02 0.527 38,738 +0 0.15% 20,400
2023-02-03 2023-02-01 0.527 38,738 +0 0.15% 20,400
2023-02-02 2023-01-31 0.553 38,738 +0 0.15% 21,420
2023-02-01 2023-01-30 0.553 38,738 +0 0.15% 21,420
2023-01-31 2023-01-27 0.553 38,738 +0 0.15% 21,420
2023-01-30 2023-01-26 0.553 38,738 +0 0.15% 21,420
2023-01-27 2023-01-20 0.553 38,738 +0 0.15% 21,420
2023-01-26 2023-01-19 0.553 38,738 +0 0.15% 21,420
2023-01-20 2023-01-18 0.513 38,738 +0 0.15% 19,890
2023-01-19 2023-01-17 0.500 38,738 +0 0.15% 19,380
2023-01-18 2023-01-16 0.500 38,738 +0 0.15% 19,380
2023-01-17 2023-01-13 0.500 38,738 +0 0.15% 19,380
2023-01-16 2023-01-12 0.500 38,738 +0 0.15% 19,380
2023-01-13 2023-01-11 0.500 38,738 +0 0.15% 19,380
2023-01-12 2023-01-10 0.500 38,738 +0 0.15% 19,380
2023-01-11 2023-01-09 0.487 38,738 +0 0.15% 18,870
2023-01-10 2023-01-06 0.513 38,738 +0 0.15% 19,890
2023-01-09 2023-01-05 0.513 38,738 +0 0.15% 19,890
2023-01-06 2023-01-04 0.527 38,738 +0 0.15% 20,400
2023-01-05 2023-01-03 0.513 38,738 +0 0.15% 19,890
2023-01-04 2022-12-30 0.513 38,738 +0 0.15% 19,890
2023-01-03 2022-12-29 0.533 38,738 +0 0.15% 20,655
2022-12-30 2022-12-28 0.533 38,738 +0 0.15% 20,655
2022-12-29 2022-12-23 0.520 38,738 +0 0.15% 20,145
2022-12-28 2022-12-22 0.520 38,738 +0 0.15% 20,145
2022-12-23 2022-12-21 0.520 38,738 +0 0.15% 20,145
2022-12-22 2022-12-20 0.520 38,738 +0 0.15% 20,145
2022-12-21 2022-12-19 0.513 38,738 +0 0.15% 19,890
2022-12-20 2022-12-16 0.513 38,738 +0 0.15% 19,890
2022-12-19 2022-12-15 0.513 38,738 +0 0.15% 19,890
2022-12-16 2022-12-14 0.513 38,738 +0 0.15% 19,890
2022-12-15 2022-12-13 0.513 38,738 +0 0.15% 19,890
2022-12-14 2022-12-12 0.513 38,738 +0 0.15% 19,890
2022-12-13 2022-12-09 0.540 38,738 +0 0.15% 20,910
2022-12-12 2022-12-08 0.527 38,738 +0 0.15% 20,400
2022-12-09 2022-12-07 0.527 38,738 +0 0.15% 20,400
2022-12-08 2022-12-06 0.527 38,738 +0 0.15% 20,400
2022-12-07 2022-12-05 0.527 38,738 +0 0.15% 20,400
2022-12-06 2022-12-02 0.467 38,738 +0 0.15% 18,105
2022-12-05 2022-12-01 0.513 38,738 +0 0.15% 19,890
2022-12-02 2022-11-30 0.513 38,738 +0 0.15% 19,890
2022-12-01 2022-11-29 0.487 38,738 +0 0.15% 18,870
2022-11-30 2022-11-28 0.487 38,738 +0 0.15% 18,870
2022-11-29 2022-11-25 0.487 38,738 +0 0.15% 18,870
2022-11-28 2022-11-24 0.487 38,738 +0 0.15% 18,870
2022-11-25 2022-11-23 0.487 38,738 +0 0.15% 18,870
2022-11-24 2022-11-22 0.487 38,738 +0 0.15% 18,870
2022-11-23 2022-11-21 0.487 38,738 +0 0.15% 18,870
2022-11-22 2022-11-18 0.487 38,738 +0 0.15% 18,870
2022-11-21 2022-11-17 0.481 38,738 +0 0.15% 18,615
2022-11-18 2022-11-16 0.527 38,738 +0 0.15% 20,400
2022-11-17 2022-11-15 0.527 38,738 +0 0.15% 20,400
2022-11-16 2022-11-14 0.527 38,738 +0 0.15% 20,400
2022-11-15 2022-11-11 0.527 38,738 +0 0.15% 20,400
2022-11-14 2022-11-10 0.527 38,738 +0 0.15% 20,400
2022-11-11 2022-11-09 0.527 38,738 +0 0.15% 20,400
2022-11-10 2022-11-08 0.500 38,738 +0 0.15% 19,380
2022-11-09 2022-11-07 0.494 38,738 +0 0.15% 19,125
2022-11-08 2022-11-04 0.494 38,738 +0 0.15% 19,125
2022-11-07 2022-11-03 0.494 38,738 +0 0.15% 19,125
2022-11-04 2022-11-02 0.494 38,738 +0 0.15% 19,125
2022-11-03 2022-11-01 0.494 38,738 +0 0.15% 19,125
2022-11-02 2022-10-31 0.494 38,738 +0 0.15% 19,125
2022-11-01 2022-10-28 0.494 38,738 +0 0.15% 19,125
2022-10-31 2022-10-27 0.553 38,738 +0 0.15% 21,420
2022-10-28 2022-10-26 0.553 38,738 +0 0.15% 21,420
2022-10-27 2022-10-25 0.553 38,738 +0 0.15% 21,420
2022-10-26 2022-10-24 0.553 38,738 +0 0.15% 21,420
2022-10-25 2022-10-21 0.553 38,738 +0 0.15% 21,420
2022-10-24 2022-10-20 0.553 38,738 +0 0.15% 21,420
2022-10-21 2022-10-19 0.553 38,738 +0 0.15% 21,420
2022-10-20 2022-10-18 0.553 38,738 +0 0.15% 21,420
2022-10-19 2022-10-17 0.553 38,738 +0 0.15% 21,420
2022-10-18 2022-10-14 0.553 38,738 +0 0.15% 21,420
2022-10-17 2022-10-13 0.553 38,738 +0 0.15% 21,420
2022-10-14 2022-10-12 0.553 38,738 +0 0.15% 21,420
2022-10-13 2022-10-11 0.553 38,738 +0 0.15% 21,420
2022-10-12 2022-10-10 0.553 38,738 +0 0.15% 21,420
2022-10-11 2022-10-07 0.553 38,738 +0 0.15% 21,420
2022-10-10 2022-10-06 0.553 38,738 +0 0.15% 21,420
2022-10-07 2022-10-05 0.553 38,738 +0 0.15% 21,420
2022-10-06 2022-10-03 0.553 38,738 +0 0.15% 21,420
2022-10-05 2022-09-30 0.553 38,738 +0 0.15% 21,420
2022-10-03 2022-09-29 0.553 38,738 +0 0.15% 21,420
2022-09-30 2022-09-28 0.592 38,738 +0 0.15% 22,950
2022-09-29 2022-09-27 0.592 38,738 +0 0.15% 22,950
2022-09-28 2022-09-26 0.592 38,738 +0 0.15% 22,950
2022-09-27 2022-09-23 0.592 38,738 +0 0.15% 22,950
2022-09-26 2022-09-22 0.724 38,738 +0 0.15% 28,050
2022-09-23 2022-09-21 0.724 38,738 +0 0.15% 28,050
2022-09-22 2022-09-20 0.724 38,738 +0 0.15% 28,050
2022-09-21 2022-09-19 0.724 38,738 +0 0.15% 28,050
2022-09-20 2022-09-16 0.724 38,738 +0 0.15% 28,050
2022-09-19 2022-09-15 0.737 38,738 +0 0.15% 28,560
2022-09-16 2022-09-14 0.737 38,738 +0 0.15% 28,560
2022-09-15 2022-09-13 0.750 38,738 +0 0.15% 29,070
2022-09-14 2022-09-09 0.645 38,738 +0 0.15% 24,990
2022-09-13 2022-09-08 0.645 38,738 +0 0.15% 24,990
2022-09-09 2022-09-07 0.698 38,738 +0 0.15% 27,030
2022-09-08 2022-09-06 0.685 38,738 +0 0.15% 26,520
2022-09-07 2022-09-05 0.777 38,738 +0 0.15% 30,090
2022-09-06 2022-09-02 0.777 38,738 +0 0.15% 30,090
2022-09-05 2022-09-01 0.777 38,738 +0 0.15% 30,090
2022-09-02 2022-08-31 0.829 38,738 +0 0.15% 32,130
2022-09-01 2022-08-30 0.829 38,738 +0 0.15% 32,130
2022-08-31 2022-08-29 0.829 38,738 +0 0.15% 32,130
2022-08-30 2022-08-26 0.829 38,738 +0 0.15% 32,130
2022-08-29 2022-08-25 0.829 38,738 +0 0.15% 32,130
2022-08-26 2022-08-24 0.829 38,738 +0 0.15% 32,130
2022-08-25 2022-08-23 0.948 38,738 +0 0.15% 36,720
2022-08-24 2022-08-22 0.948 38,738 +0 0.15% 36,720
2022-08-23 2022-08-19 0.948 38,738 +0 0.15% 36,720
2022-08-22 2022-08-18 0.948 38,738 +0 0.15% 36,720
2022-08-19 2022-08-17 0.948 38,738 +0 0.15% 36,720
2022-08-18 2022-08-16 0.856 38,738 +0 0.15% 33,150
2022-08-17 2022-08-15 0.856 38,738 +0 0.15% 33,150
2022-08-16 2022-08-12 0.856 38,738 +0 0.15% 33,150
2022-08-15 2022-08-11 0.856 38,738 +0 0.15% 33,150
2022-08-12 2022-08-10 0.856 38,738 +0 0.15% 33,150
2022-08-11 2022-08-09 0.856 38,738 +0 0.15% 33,150
2022-08-10 2022-08-08 0.829 38,738 +0 0.15% 32,130
2022-08-09 2022-08-05 0.829 38,738 +0 0.15% 32,130
2022-08-08 2022-08-04 0.843 38,738 +0 0.15% 32,640
2022-08-05 2022-08-03 0.790 38,738 +0 0.15% 30,600
2022-08-04 2022-08-02 0.790 38,738 +0 0.15% 30,600
2022-08-03 2022-08-01 0.869 38,738 +0 0.15% 33,660
2022-08-02 2022-07-29 0.869 38,738 +0 0.15% 33,660
2022-08-01 2022-07-28 0.869 38,738 +0 0.15% 33,660
2022-07-29 2022-07-27 0.869 38,738 +0 0.15% 33,660
2022-07-28 2022-07-26 0.882 38,738 +0 0.15% 34,170
2022-07-27 2022-07-25 0.882 38,738 +0 0.15% 34,170
2022-07-26 2022-07-22 0.882 38,738 +0 0.15% 34,170
2022-07-25 2022-07-21 0.869 38,738 +0 0.15% 33,660
2022-07-22 2022-07-20 0.869 38,738 +0 0.15% 33,660
2022-07-21 2022-07-19 0.882 38,738 +0 0.15% 34,170
2022-07-20 2022-07-18 0.882 38,738 +0 0.15% 34,170
2022-07-19 2022-07-15 0.816 38,738 +0 0.15% 31,620
2022-07-18 2022-07-14 0.816 38,738 +0 0.15% 31,620
2022-07-15 2022-07-13 0.816 38,738 +0 0.15% 31,620
2022-07-14 2022-07-12 0.856 38,738 +0 0.15% 33,150
2022-07-13 2022-07-11 0.935 38,738 +0 0.15% 36,210
2022-07-12 2022-07-08 0.961 38,738 +0 0.15% 37,230
2022-07-11 2022-07-07 0.987 38,738 +0 0.15% 38,250
2022-07-08 2022-07-06 0.987 38,738 +0 0.15% 38,250
2022-07-07 2022-07-05 0.987 38,738 +0 0.15% 38,250
2022-07-06 2022-07-04 1.027 38,738 +0 0.15% 39,780
2022-07-05 2022-06-30 0.922 38,738 +0 0.15% 35,700
2022-07-04 2022-06-29 0.922 38,738 +0 0.15% 35,700
2022-06-30 2022-06-28 1.053 38,738 +0 0.15% 40,800
2022-06-29 2022-06-27 1.053 38,738 +0 0.15% 40,800
2022-06-28 2022-06-24 1.093 38,738 +0 0.15% 42,330
2022-06-27 2022-06-23 1.106 38,738 +0 0.15% 42,840
2022-06-24 2022-06-22 1.106 38,738 +0 0.15% 42,840
2022-06-23 2022-06-21 1.093 38,738 +0 0.15% 42,330
2022-06-22 2022-06-20 1.066 38,738 +0 0.15% 41,310
2022-06-21 2022-06-17 1.066 38,738 +0 0.15% 41,310
2022-06-20 2022-06-16 1.053 38,738 +0 0.15% 40,800
2022-06-17 2022-06-15 1.066 38,738 +0 0.15% 41,310
2022-06-16 2022-06-14 1.066 38,738 +0 0.15% 41,310
2022-06-15 2022-06-13 1.066 38,738 +0 0.15% 41,310
2022-06-14 2022-06-10 1.093 38,738 +0 0.15% 42,330
2022-06-13 2022-06-09 1.053 38,738 +0 0.15% 40,800
2022-06-10 2022-06-08 1.027 38,738 +0 0.15% 39,780
2022-06-09 2022-06-07 1.027 38,738 +0 0.15% 39,780
2022-06-08 2022-06-06 1.001 38,738 +0 0.15% 38,760
2022-06-07 2022-06-02 1.014 38,738 +0 0.15% 39,270
2022-06-06 2022-06-01 1.014 38,738 +0 0.15% 39,270
2022-06-02 2022-05-31 1.040 38,738 +0 0.15% 40,290
2022-06-01 2022-05-30 0.961 38,738 +0 0.15% 37,230
2022-05-31 2022-05-27 1.145 38,738 +0 0.15% 44,370
2022-05-30 2022-05-26 0.987 38,738 +0 0.15% 38,250
2022-05-27 2022-05-25 1.172 38,738 +0 0.15% 45,390
2022-05-26 2022-05-24 1.053 38,738 +0 0.15% 40,800
2022-05-25 2022-05-23 1.185 38,738 +0 0.15% 45,900
2022-05-24 2022-05-20 1.040 38,738 +0 0.15% 40,290
2022-05-23 2022-05-19 1.185 38,738 +0 0.15% 45,900
2022-05-20 2022-05-18 1.053 38,738 +0 0.15% 40,800
2022-05-19 2022-05-17 0.974 38,738 +0 0.15% 37,740
2022-05-18 2022-05-16 0.974 38,738 +0 0.15% 37,740
2022-05-17 2022-05-13 0.974 38,738 +0 0.15% 37,740
2022-05-16 2022-05-12 1.001 38,738 +0 0.15% 38,760
2022-05-13 2022-05-11 1.001 38,738 +0 0.15% 38,760
2022-05-12 2022-05-10 0.987 38,738 +0 0.15% 38,250
2022-05-11 2022-05-06 0.843 38,738 +0 0.15% 32,640
2022-05-10 2022-05-05 0.829 38,738 +0 0.15% 32,130
2022-05-06 2022-05-04 0.829 38,738 +0 0.15% 32,130
2022-05-05 2022-05-03 0.829 38,738 +0 0.15% 32,130
2022-05-04 2022-04-29 0.829 38,738 +0 0.15% 32,130
2022-05-03 2022-04-28 0.764 38,738 +0 0.15% 29,580
2022-04-29 2022-04-27 0.764 38,738 +0 0.15% 29,580
2022-04-28 2022-04-26 0.764 38,738 +0 0.15% 29,580
2022-04-27 2022-04-25 0.790 38,738 +0 0.15% 30,600
2022-04-26 2022-04-22 0.790 38,738 +0 0.15% 30,600
2022-04-25 2022-04-21 0.790 38,738 +0 0.15% 30,600
2022-04-22 2022-04-20 0.829 38,738 +0 0.15% 32,130
2022-04-21 2022-04-19 0.829 38,738 +0 0.15% 32,130
2022-04-20 2022-04-14 0.829 38,738 +0 0.15% 32,130
2022-04-19 2022-04-13 0.829 38,738 +0 0.15% 32,130
2022-04-14 2022-04-12 0.869 38,738 +0 0.15% 33,660
2022-04-13 2022-04-11 0.869 38,738 +0 0.15% 33,660
2022-04-12 2022-04-08 0.869 38,738 +0 0.15% 33,660
2022-04-11 2022-04-07 0.869 38,738 +0 0.15% 33,660
2022-04-08 2022-04-06 0.869 38,738 +0 0.15% 33,660
2022-04-07 2022-04-04 0.869 38,738 +0 0.15% 33,660
2022-04-06 2022-04-01 0.869 38,738 +0 0.15% 33,660
2022-04-04 2022-03-31 0.869 38,738 +0 0.15% 33,660
2022-04-01 2022-03-30 0.803 38,738 +0 0.15% 31,110
2022-03-31 2022-03-29 0.816 38,738 +0 0.15% 31,620
2022-03-30 2022-03-28 0.816 38,738 +0 0.15% 31,620
2022-03-29 2022-03-25 0.816 38,738 +0 0.15% 31,620
2022-03-28 2022-03-24 0.816 38,738 +0 0.15% 31,620
2022-03-25 2022-03-23 0.816 38,738 +0 0.15% 31,620
2022-03-24 2022-03-22 0.816 38,738 +0 0.15% 31,620
2022-03-23 2022-03-21 0.816 38,738 +0 0.15% 31,620
2022-03-22 2022-03-18 0.829 38,738 +0 0.15% 32,130
2022-03-21 2022-03-17 0.829 38,738 +0 0.15% 32,130
2022-03-18 2022-03-16 0.829 38,738 +0 0.15% 32,130
2022-03-17 2022-03-15 0.698 38,738 +0 0.15% 27,030
2022-03-16 2022-03-14 0.750 38,738 +0 0.15% 29,070
2022-03-15 2022-03-11 0.750 38,738 +0 0.15% 29,070
2022-03-14 2022-03-10 0.737 38,738 +0 0.15% 28,560
2022-03-11 2022-03-09 0.737 38,738 +0 0.15% 28,560
2022-03-10 2022-03-08 0.750 38,738 +0 0.15% 29,070
2022-03-09 2022-03-07 0.750 38,738 +0 0.15% 29,070
2022-03-08 2022-03-04 0.764 38,738 +0 0.15% 29,580
2022-03-07 2022-03-03 0.764 38,738 +0 0.15% 29,580
2022-03-04 2022-03-02 0.777 38,738 +0 0.15% 30,090
2022-03-03 2022-03-01 0.790 38,738 +0 0.15% 30,600
2022-03-02 2022-02-28 0.790 38,738 +0 0.15% 30,600
2022-03-01 2022-02-25 0.790 38,738 +0 0.15% 30,600
2022-02-28 2022-02-24 0.790 38,738 +0 0.15% 30,600
2022-02-25 2022-02-23 0.895 38,738 +0 0.15% 34,680
2022-02-24 2022-02-22 0.895 38,738 +0 0.15% 34,680
2022-02-23 2022-02-21 0.895 38,738 +0 0.15% 34,680
2022-02-22 2022-02-18 0.803 38,738 +0 0.15% 31,110
2022-02-21 2022-02-17 0.803 38,738 +0 0.15% 31,110
2022-02-18 2022-02-16 0.803 38,738 +0 0.15% 31,110
2022-02-17 2022-02-15 0.803 38,738 +0 0.15% 31,110
2022-02-16 2022-02-14 0.803 38,738 +0 0.15% 31,110
2022-02-15 2022-02-11 0.803 38,738 +0 0.15% 31,110
2022-02-14 2022-02-10 0.816 38,738 +0 0.15% 31,620
2022-02-11 2022-02-09 0.816 38,738 +0 0.15% 31,620
2022-02-10 2022-02-08 0.803 38,738 +0 0.15% 31,110
2022-02-09 2022-02-07 0.790 38,738 +0 0.15% 30,600
2022-02-08 2022-02-04 0.829 38,738 +0 0.15% 32,130
2022-02-07 2022-01-31 0.829 38,738 +0 0.15% 32,130
2022-02-04 2022-01-27 0.856 38,738 +0 0.15% 33,150
2022-01-28 2022-01-26 0.856 38,738 +0 0.15% 33,150
2022-01-27 2022-01-25 0.856 38,738 +0 0.15% 33,150
2022-01-26 2022-01-24 0.895 38,738 +0 0.15% 34,680
2022-01-25 2022-01-21 0.895 38,738 +0 0.15% 34,680
2022-01-24 2022-01-20 0.895 38,738 +0 0.15% 34,680
2022-01-21 2022-01-19 0.895 38,738 +0 0.15% 34,680
2022-01-20 2022-01-18 0.895 38,738 +0 0.15% 34,680
2022-01-19 2022-01-17 0.935 38,738 +0 0.15% 36,210
2022-01-18 2022-01-14 0.869 38,738 +0 0.15% 33,660
2022-01-17 2022-01-13 0.856 38,738 +0 0.15% 33,150
2022-01-14 2022-01-12 0.790 38,738 +0 0.15% 30,600
2022-01-13 2022-01-11 0.790 38,738 +0 0.15% 30,600
2022-01-12 2022-01-10 0.790 38,738 +0 0.15% 30,600
2022-01-11 2022-01-07 0.790 38,738 +0 0.15% 30,600
2022-01-10 2022-01-06 0.790 38,738 +0 0.15% 30,600
2022-01-07 2022-01-05 0.790 38,738 +0 0.15% 30,600
2022-01-06 2022-01-04 0.843 38,738 +0 0.15% 32,640
2022-01-05 2022-01-03 0.856 38,738 +0 0.15% 33,150
2022-01-04 2021-12-31 0.856 38,738 +0 0.15% 33,150
2022-01-03 2021-12-29 0.948 38,738 +0 0.15% 36,720
2021-12-30 2021-12-28 0.961 38,738 +0 0.15% 37,230
2021-12-29 2021-12-24 0.961 38,738 +0 0.15% 37,230
2021-12-28 2021-12-22 0.961 38,738 +0 0.15% 37,230
2021-12-23 2021-12-21 0.961 38,738 +0 0.15% 37,230
2021-12-22 2021-12-20 0.961 38,738 +0 0.15% 37,230
2021-12-21 2021-12-17 0.961 38,738 +0 0.15% 37,230
2021-12-20 2021-12-16 0.961 38,738 +0 0.15% 37,230
2021-12-17 2021-12-15 0.974 38,738 +0 0.15% 37,740
2021-12-16 2021-12-14 1.014 38,738 +0 0.15% 39,270
2021-12-15 2021-12-13 1.027 38,738 +0 0.15% 39,780
2021-12-14 2021-12-10 1.027 38,738 +0 0.15% 39,780
2021-12-13 2021-12-09 1.027 38,738 +0 0.15% 39,780
2021-12-10 2021-12-08 1.027 38,738 +0 0.15% 39,780
2021-12-09 2021-12-07 1.027 38,738 +0 0.15% 39,780
2021-12-08 2021-12-06 1.027 38,738 +0 0.15% 39,780
2021-12-07 2021-12-03 1.027 38,738 +0 0.15% 39,780
2021-12-06 2021-12-02 1.027 38,738 +0 0.15% 39,780
2021-12-03 2021-12-01 1.027 38,738 +0 0.15% 39,780
2021-12-02 2021-11-30 0.935 38,738 +0 0.15% 36,210
2021-12-01 2021-11-29 0.961 38,738 +0 0.15% 37,230
2021-11-30 2021-11-26 1.014 38,738 +0 0.15% 39,270
2021-11-29 2021-11-25 1.001 38,738 +0 0.15% 38,760
2021-11-26 2021-11-24 1.001 38,738 +0 0.15% 38,760
2021-11-25 2021-11-23 1.066 38,738 +0 0.15% 41,310
2021-11-24 2021-11-22 1.053 38,738 +0 0.15% 40,800
2021-11-23 2021-11-19 0.895 38,738 +0 0.15% 34,680
2021-11-22 2021-11-18 0.908 38,738 +0 0.15% 35,190
2021-11-19 2021-11-17 1.040 38,738 +0 0.15% 40,290
2021-11-18 2021-11-16 1.053 38,738 +0 0.15% 40,800
2021-11-17 2021-11-15 0.987 38,738 +0 0.15% 38,250
2021-11-16 2021-11-12 0.908 38,738 +0 0.15% 35,190
2021-11-15 2021-11-11 0.908 38,738 +0 0.15% 35,190
2021-11-12 2021-11-10 0.908 38,738 +0 0.15% 35,190
2021-11-11 2021-11-09 0.948 38,738 +0 0.15% 36,720
2021-11-10 2021-11-08 0.948 38,738 +0 0.15% 36,720
2021-11-09 2021-11-05 0.935 38,738 +0 0.15% 36,210
2021-11-08 2021-11-04 1.001 38,738 +0 0.15% 38,760
2021-11-05 2021-11-03 1.093 38,738 +0 0.15% 42,330
2021-11-04 2021-11-02 1.093 38,738 +0 0.15% 42,330
2021-11-03 2021-11-01 1.080 38,738 +0 0.15% 41,820
2021-11-02 2021-10-29 1.080 38,738 +0 0.15% 41,820
2021-11-01 2021-10-28 1.040 38,738 +0 0.15% 40,290
2021-10-29 2021-10-27 1.040 38,738 +0 0.15% 40,290
2021-10-28 2021-10-26 1.040 38,738 +0 0.15% 40,290
2021-10-27 2021-10-25 1.053 38,738 +0 0.15% 40,800
2021-10-26 2021-10-22 1.053 38,738 +0 0.15% 40,800
2021-10-25 2021-10-21 1.040 38,738 +0 0.15% 40,290
2021-10-22 2021-10-20 1.040 38,738 +0 0.15% 40,290
2021-10-21 2021-10-19 1.001 38,738 +0 0.15% 38,760
2021-10-20 2021-10-18 1.001 38,738 +0 0.15% 38,760
2021-10-19 2021-10-15 1.001 38,738 +0 0.15% 38,760
2021-10-18 2021-10-12 0.987 38,738 +0 0.15% 38,250
2021-10-15 2021-10-11 1.001 38,738 +0 0.15% 38,760
2021-10-12 2021-10-08 1.080 38,738 +0 0.15% 41,820
2021-10-11 2021-10-07 1.172 38,738 +0 0.15% 45,390
2021-10-08 2021-10-06 1.172 38,738 +0 0.15% 45,390
2021-10-07 2021-10-05 1.119 38,738 +0 0.15% 43,350
2021-10-06 2021-10-04 1.053 38,738 +0 0.15% 40,800
2021-10-05 2021-09-30 1.001 38,738 +0 0.15% 38,760
2021-10-04 2021-09-29 1.014 38,738 +0 0.15% 39,270
2021-09-30 2021-09-28 1.053 38,738 +0 0.15% 40,800
2021-09-29 2021-09-27 1.053 38,738 +0 0.15% 40,800
2021-09-28 2021-09-24 1.053 38,738 +0 0.15% 40,800
2021-09-27 2021-09-23 1.053 38,738 +0 0.15% 40,800
2021-09-24 2021-09-21 1.053 38,738 +0 0.15% 40,800
2021-09-23 2021-09-20 1.053 38,738 +0 0.15% 40,800
2021-09-21 2021-09-17 1.093 38,738 +0 0.15% 42,330
2021-09-20 2021-09-16 1.185 38,738 +0 0.15% 45,900
2021-09-17 2021-09-15 1.119 38,738 +0 0.15% 43,350
2021-09-16 2021-09-14 1.080 38,738 +0 0.15% 41,820
2021-09-15 2021-09-13 1.066 38,738 +0 0.15% 41,310
2021-09-14 2021-09-10 1.093 38,738 +0 0.15% 42,330
2021-09-13 2021-09-09 1.132 38,738 +0 0.15% 43,860
2021-09-10 2021-09-08 1.132 38,738 +0 0.15% 43,860
2021-09-09 2021-09-07 1.132 38,738 +0 0.15% 43,860
2021-09-08 2021-09-06 1.106 38,738 +0 0.15% 42,840
2021-09-07 2021-09-03 1.106 38,738 +0 0.15% 42,840
2021-09-06 2021-09-02 1.159 38,738 +0 0.15% 44,880
2021-09-03 2021-09-01 1.159 38,738 +0 0.15% 44,880
2021-09-02 2021-08-31 1.185 38,738 +0 0.15% 45,900
2021-09-01 2021-08-30 1.185 38,738 +0 0.15% 45,900
2021-08-31 2021-08-27 1.185 38,738 +0 0.15% 45,900
2021-08-30 2021-08-26 1.185 38,738 +0 0.15% 45,900
2021-08-27 2021-08-25 1.172 38,738 +0 0.15% 45,390
2021-08-26 2021-08-24 1.132 38,738 +0 0.15% 43,860
2021-08-25 2021-08-23 1.185 38,738 +0 0.15% 45,900
2021-08-24 2021-08-20 1.132 38,738 +0 0.15% 43,860
2021-08-23 2021-08-19 1.172 38,738 +0 0.15% 45,390
2021-08-20 2021-08-18 1.277 38,738 +0 0.15% 49,470
2021-08-19 2021-08-17 1.277 38,738 +0 0.15% 49,470
2021-08-18 2021-08-16 1.317 38,738 +0 0.15% 51,000
2021-08-17 2021-08-13 1.277 38,738 +0 0.15% 49,470
2021-08-16 2021-08-12 1.317 38,738 +0 0.15% 51,000
2021-08-13 2021-08-11 1.317 38,738 +0 0.15% 51,000
2021-08-12 2021-08-10 1.356 38,738 +0 0.15% 52,530
2021-08-11 2021-08-09 1.211 38,738 +0 0.15% 46,920
2021-08-10 2021-08-06 1.264 38,738 +0 0.15% 48,960
2021-08-09 2021-08-05 1.264 38,738 +0 0.15% 48,960
2021-08-06 2021-08-04 1.317 38,738 +0 0.15% 51,000
2021-08-05 2021-08-03 1.159 38,738 +0 0.15% 44,880
2021-08-04 2021-08-02 1.014 38,738 +0 0.15% 39,270
2021-08-03 2021-07-30 1.066 38,738 +0 0.15% 41,310
2021-08-02 2021-07-29 1.159 38,738 +0 0.15% 44,880
2021-07-30 2021-07-28 1.145 38,738 +0 0.15% 44,370
2021-07-29 2021-07-27 1.106 38,738 +0 0.15% 42,840
2021-07-28 2021-07-26 1.238 38,738 +0 0.15% 47,940
2021-07-27 2021-07-23 1.303 38,738 +0 0.15% 50,490
2021-07-26 2021-07-22 1.290 38,738 +0 0.15% 49,980
2021-07-23 2021-07-21 1.356 38,738 +0 0.15% 52,530
2021-07-22 2021-07-20 1.382 38,738 +0 0.15% 53,550
2021-07-21 2021-07-19 1.488 38,738 +0 0.15% 57,630
2021-07-20 2021-07-16 1.514 38,738 +0 0.15% 58,650
2021-07-19 2021-07-15 1.540 38,738 +0 0.15% 59,670
2021-07-16 2021-07-14 1.461 38,738 +0 0.15% 56,610
2021-07-15 2021-07-13 1.106 38,738 +0 0.15% 42,840
2021-07-14 2021-07-12 1.211 38,738 +0 0.15% 46,920
2021-07-13 2021-07-09 1.790 38,738 +0 0.15% 69,360
2021-07-12 2021-07-08 1.303 38,738 +0 0.15% 50,490
2021-07-09 2021-07-07 1.001 38,738 +0 0.15% 38,760
2021-07-08 2021-07-06 0.790 38,738 +0 0.15% 30,600
2021-07-07 2021-07-05 0.790 38,738 +0 0.15% 30,600
2021-07-06 2021-07-02 0.777 38,738 +0 0.15% 30,090
2021-07-05 2021-06-30 0.777 38,738 +0 0.15% 30,090
2021-07-02 2021-06-29 0.790 38,738 +0 0.15% 30,600
2021-06-30 2021-06-28 0.790 38,738 +0 0.15% 30,600
2021-06-29 2021-06-25 0.856 38,738 +0 0.15% 33,150
2021-06-28 2021-06-24 0.856 38,738 +0 0.15% 33,150
2021-06-25 2021-06-23 0.711 38,738 +0 0.15% 27,540
2021-06-24 2021-06-22 0.711 38,738 +0 0.15% 27,540
2021-06-23 2021-06-21 0.711 38,738 +0 0.15% 27,540
2021-06-22 2021-06-18 0.711 38,738 +0 0.15% 27,540
2021-06-21 2021-06-17 0.711 38,738 +0 0.15% 27,540
2021-06-18 2021-06-16 0.685 38,738 +0 0.15% 26,520
2021-06-17 2021-06-15 0.685 38,738 +0 0.15% 26,520
2021-06-16 2021-06-11 0.685 38,738 +0 0.15% 26,520
2021-06-15 2021-06-10 0.671 38,738 +0 0.15% 26,010
2021-06-11 2021-06-09 0.671 38,738 +0 0.15% 26,010
2021-06-10 2021-06-08 0.685 38,738 +0 0.15% 26,520
2021-06-09 2021-06-07 0.685 38,738 +0 0.15% 26,520
2021-06-08 2021-06-04 0.711 38,738 +0 0.15% 27,540
2021-06-07 2021-06-03 0.698 38,738 +0 0.15% 27,030
2021-06-04 2021-06-02 0.652 38,738 +0 0.15% 25,245
2021-06-03 2021-06-01 0.645 38,738 +0 0.15% 24,990
2021-06-02 2021-05-31 0.645 38,738 +0 0.15% 24,990
2021-06-01 2021-05-28 0.652 38,738 +0 0.15% 25,245
2021-05-31 2021-05-27 0.652 38,738 +0 0.15% 25,245
2021-05-28 2021-05-26 0.658 38,738 +0 0.15% 25,500
2021-05-27 2021-05-25 0.658 38,738 +0 0.15% 25,500
2021-05-26 2021-05-24 0.606 38,738 +0 0.15% 23,460
2021-05-25 2021-05-21 0.606 38,738 +0 0.15% 23,460
2021-05-24 2021-05-20 0.606 38,738 +0 0.15% 23,460
2021-05-21 2021-05-18 0.606 38,738 +0 0.15% 23,460
2021-05-20 2021-05-17 0.606 38,738 +0 0.15% 23,460
2021-05-18 2021-05-14 0.606 38,738 +0 0.15% 23,460
2021-05-17 2021-05-13 0.606 38,738 +0 0.15% 23,460
2021-05-14 2021-05-12 0.619 38,738 +0 0.15% 23,970
2021-05-13 2021-05-11 0.645 38,738 +0 0.15% 24,990
2021-05-12 2021-05-10 0.599 38,738 +0 0.15% 23,205
2021-05-11 2021-05-07 0.619 38,738 +0 0.15% 23,970
2021-05-10 2021-05-06 0.619 38,738 +0 0.15% 23,970
2021-05-07 2021-05-05 0.619 38,738 +0 0.15% 23,970
2021-05-06 2021-05-04 0.619 38,738 +0 0.15% 23,970
2021-05-05 2021-05-03 0.592 38,738 +0 0.15% 22,950
2021-05-04 2021-04-30 0.592 38,738 +0 0.15% 22,950
2021-05-03 2021-04-29 0.592 38,738 +0 0.15% 22,950
2021-04-30 2021-04-28 0.592 38,738 +0 0.15% 22,950
2021-04-29 2021-04-27 0.592 38,738 +0 0.15% 22,950
2021-04-28 2021-04-26 0.606 38,738 +0 0.15% 23,460
2021-04-27 2021-04-23 0.606 38,738 +0 0.15% 23,460
2021-04-26 2021-04-22 0.606 38,738 +0 0.15% 23,460
2021-04-23 2021-04-21 0.606 38,738 +0 0.15% 23,460
2021-04-22 2021-04-20 0.606 38,738 +0 0.15% 23,460
2021-04-21 2021-04-19 0.599 38,738 +0 0.15% 23,205
2021-04-20 2021-04-16 0.612 38,738 +0 0.15% 23,715
2021-04-19 2021-04-15 0.619 38,738 +0 0.15% 23,970
2021-04-16 2021-04-14 0.625 38,738 +0 0.15% 24,225
2021-04-15 2021-04-13 0.639 38,738 +0 0.15% 24,735
2021-04-14 2021-04-12 0.639 38,738 +0 0.15% 24,735
2021-04-13 2021-04-09 0.639 38,738 +0 0.15% 24,735
2021-04-12 2021-04-08 0.639 38,738 +0 0.15% 24,735
2021-04-09 2021-04-07 0.599 38,738 +0 0.15% 23,205
2021-04-08 2021-04-01 0.652 38,738 +0 0.15% 25,245
2021-04-07 2021-03-31 0.652 38,738 +0 0.15% 25,245
2021-04-01 2021-03-30 0.652 38,738 +0 0.15% 25,245
2021-03-31 2021-03-29 0.652 38,738 +0 0.15% 25,245
2021-03-30 2021-03-26 0.645 38,738 +0 0.15% 24,990
2021-03-29 2021-03-25 0.645 38,738 +0 0.15% 24,990
2021-03-26 2021-03-24 0.645 38,738 +0 0.15% 24,990
2021-03-25 2021-03-23 0.645 38,738 +0 0.15% 24,990
2021-03-24 2021-03-22 0.652 38,738 +0 0.15% 25,245
2021-03-23 2021-03-19 0.658 38,738 +0 0.15% 25,500
2021-03-22 2021-03-18 0.671 38,738 +0 0.15% 26,010
2021-03-19 2021-03-17 0.652 38,738 +0 0.15% 25,245
2021-03-18 2021-03-16 0.658 38,738 +0 0.15% 25,500
2021-03-17 2021-03-15 0.645 38,738 +0 0.15% 24,990
2021-03-16 2021-03-12 0.645 38,738 +0 0.15% 24,990
2021-03-15 2021-03-11 0.639 38,738 +0 0.15% 24,735
2021-03-12 2021-03-10 0.639 38,738 +0 0.15% 24,735
2021-03-11 2021-03-09 0.639 38,738 +0 0.15% 24,735
2021-03-10 2021-03-08 0.639 38,738 +0 0.15% 24,735
2021-03-09 2021-03-05 0.698 38,738 +0 0.15% 27,030
2021-03-08 2021-03-04 0.698 38,738 +0 0.15% 27,030
2021-03-05 2021-03-03 0.685 38,738 +0 0.15% 26,520
2021-03-04 2021-03-02 0.685 38,738 +0 0.15% 26,520
2021-03-03 2021-03-01 0.685 38,738 +0 0.15% 26,520
2021-03-02 2021-02-26 0.671 38,738 +0 0.15% 26,010
2021-03-01 2021-02-25 0.671 38,738 +0 0.15% 26,010
2021-02-26 2021-02-24 0.658 38,738 +0 0.15% 25,500
2021-02-25 2021-02-23 0.658 38,738 +0 0.15% 25,500
2021-02-24 2021-02-22 0.632 38,738 +0 0.15% 24,480
2021-02-23 2021-02-19 0.632 38,738 +0 0.15% 24,480
2021-02-22 2021-02-18 0.658 38,738 +0 0.15% 25,500
2021-02-19 2021-02-17 0.671 38,738 +0 0.15% 26,010
2021-02-18 2021-02-16 0.632 38,738 +0 0.15% 24,480
2021-02-17 2021-02-11 0.599 38,738 +0 0.15% 23,205
2021-02-16 2021-02-09 0.606 38,738 +0 0.15% 23,460
2021-02-10 2021-02-08 0.606 38,738 +0 0.15% 23,460
2021-02-09 2021-02-05 0.619 38,738 +0 0.15% 23,970
2021-02-08 2021-02-04 0.645 38,738 +0 0.15% 24,990
2021-02-05 2021-02-03 0.639 38,738 +0 0.15% 24,735
2021-02-04 2021-02-02 0.625 38,738 +0 0.15% 24,225
2021-02-03 2021-02-01 0.639 38,738 +0 0.15% 24,735
2021-02-02 2021-01-29 0.625 38,738 +0 0.15% 24,225
2021-02-01 2021-01-28 0.612 38,738 +0 0.15% 23,715
2021-01-29 2021-01-27 0.645 38,738 +0 0.15% 24,990
2021-01-28 2021-01-26 0.645 38,738 +0 0.15% 24,990
2021-01-27 2021-01-25 0.599 38,738 +0 0.15% 23,205
2021-01-26 2021-01-22 0.612 38,738 +0 0.15% 23,715
2021-01-25 2021-01-21 0.652 38,738 +0 0.15% 25,245
2021-01-22 2021-01-20 0.658 38,738 +0 0.15% 25,500
2021-01-21 2021-01-19 0.632 38,738 +0 0.15% 24,480
2021-01-20 2021-01-18 0.671 38,738 +0 0.15% 26,010
2021-01-19 2021-01-15 0.671 38,738 +0 0.15% 26,010
2021-01-18 2021-01-14 0.671 38,738 +0 0.15% 26,010
2021-01-15 2021-01-13 0.658 38,738 +0 0.15% 25,500
2021-01-14 2021-01-12 0.658 38,738 +0 0.15% 25,500
2021-01-13 2021-01-11 0.625 38,738 +0 0.15% 24,225
2021-01-12 2021-01-08 0.625 38,738 +0 0.15% 24,225
2021-01-11 2021-01-07 0.625 38,738 +0 0.15% 24,225
2021-01-08 2021-01-06 0.632 38,738 +0 0.15% 24,480
2021-01-07 2021-01-05 0.632 38,738 +0 0.15% 24,480
2021-01-06 2021-01-04 0.625 38,738 +0 0.15% 24,225
2021-01-05 2020-12-31 0.625 38,738 +0 0.15% 24,225
2021-01-04 2020-12-29 0.619 38,738 +0 0.15% 23,970
2020-12-30 2020-12-28 0.612 38,738 +0 0.15% 23,715
2020-12-29 2020-12-24 0.625 38,738 +0 0.15% 24,225
2020-12-28 2020-12-22 0.625 38,738 +0 0.15% 24,225
2020-12-23 2020-12-21 0.639 38,738 +0 0.15% 24,735
2020-12-22 2020-12-18 0.658 38,738 +0 0.15% 25,500
2020-12-21 2020-12-17 0.658 38,738 +0 0.15% 25,500
2020-12-18 2020-12-16 0.658 38,738 +0 0.15% 25,500
2020-12-17 2020-12-15 0.606 38,738 +0 0.15% 23,460
2020-12-16 2020-12-14 0.606 38,738 +0 0.15% 23,460
2020-12-15 2020-12-11 0.606 38,738 +0 0.15% 23,460
2020-12-14 2020-12-10 0.658 38,738 +0 0.15% 25,500
2020-12-11 2020-12-09 0.685 38,738 +0 0.15% 26,520
2020-12-10 2020-12-08 0.645 38,738 +0 0.15% 24,990
2020-12-09 2020-12-07 0.671 38,738 +0 0.15% 26,010
2020-12-08 2020-12-04 0.671 38,738 +0 0.15% 26,010
2020-12-07 2020-12-03 0.698 38,738 +0 0.15% 27,030
2020-12-04 2020-12-02 0.711 38,738 +0 0.15% 27,540
2020-12-03 2020-12-01 0.685 38,738 +0 0.15% 26,520
2020-12-02 2020-11-30 0.685 38,738 +0 0.15% 26,520
2020-12-01 2020-11-27 0.685 38,738 +0 0.15% 26,520
2020-11-30 2020-11-26 0.658 38,738 +0 0.15% 25,500
2020-11-27 2020-11-25 0.619 38,738 +0 0.15% 23,970
2020-11-26 2020-11-24 0.658 38,738 +0 0.15% 25,500
2020-11-25 2020-11-23 0.685 38,738 +0 0.15% 26,520
2020-11-24 2020-11-20 0.658 38,738 +0 0.15% 25,500
2020-11-23 2020-11-19 0.671 38,738 +0 0.15% 26,010
2020-11-20 2020-11-18 0.685 38,738 +0 0.15% 26,520
2020-11-19 2020-11-17 0.698 38,738 +0 0.15% 27,030
2020-11-18 2020-11-16 0.698 38,738 +0 0.15% 27,030
2020-11-17 2020-11-13 0.658 38,738 +0 0.15% 25,500
2020-11-16 2020-11-12 0.658 38,738 +0 0.15% 25,500
2020-11-13 2020-11-11 0.658 38,738 +0 0.15% 25,500
2020-11-12 2020-11-10 0.671 38,738 +0 0.15% 26,010
2020-11-11 2020-11-09 0.698 38,738 +0 0.15% 27,030
2020-11-10 2020-11-06 0.698 38,738 +0 0.15% 27,030
2020-11-09 2020-11-05 0.698 38,738 +0 0.15% 27,030
2020-11-06 2020-11-04 0.698 38,738 +0 0.15% 27,030
2020-11-05 2020-11-03 0.652 38,738 +0 0.15% 25,245
2020-11-04 2020-11-02 0.652 38,738 +0 0.15% 25,245
2020-11-03 2020-10-30 0.671 38,738 +0 0.15% 26,010
2020-11-02 2020-10-29 0.685 38,738 +0 0.15% 26,520
2020-10-30 2020-10-28 0.685 38,738 +0 0.15% 26,520
2020-10-29 2020-10-27 0.685 38,738 +0 0.15% 26,520
2020-10-28 2020-10-23 0.685 38,738 +0 0.15% 26,520
2020-10-27 2020-10-22 0.671 38,738 +0 0.15% 26,010
2020-10-23 2020-10-21 0.652 38,738 +0 0.15% 25,245
2020-10-22 2020-10-20 0.652 38,738 +0 0.15% 25,245
2020-10-21 2020-10-19 0.671 38,738 +0 0.15% 26,010
2020-10-20 2020-10-16 0.671 38,738 +0 0.15% 26,010
2020-10-19 2020-10-15 0.671 38,738 +0 0.15% 26,010
2020-10-16 2020-10-14 0.671 38,738 +0 0.15% 26,010
2020-10-15 2020-10-12 0.698 38,738 +0 0.15% 27,030
2020-10-14 2020-10-09 0.698 38,738 +0 0.15% 27,030
2020-10-12 2020-10-08 0.671 38,738 +0 0.15% 26,010
2020-10-09 2020-10-07 0.632 38,738 +0 0.15% 24,480
2020-10-08 2020-10-06 0.632 38,738 +0 0.15% 24,480
2020-10-07 2020-10-05 0.652 38,738 +0 0.15% 25,245
2020-10-06 2020-09-30 0.625 38,738 +0 0.15% 24,225
2020-10-05 2020-09-29 0.658 38,738 +0 0.15% 25,500
2020-09-30 2020-09-28 0.632 38,738 +0 0.15% 24,480
2020-09-29 2020-09-25 0.639 38,738 +0 0.15% 24,735
2020-09-28 2020-09-24 0.790 38,738 +0 0.15% 30,600
2020-09-25 2020-09-23 0.922 38,738 +0 0.15% 35,700
2020-09-24 2020-09-22 0.843 38,738 +0 0.15% 32,640
2020-09-23 2020-09-21 0.764 38,738 +0 0.15% 29,580
2020-09-22 2020-09-18 0.711 38,738 +0 0.15% 27,540
2020-09-21 2020-09-17 0.639 38,738 +0 0.15% 24,735
2020-09-18 2020-09-16 0.632 38,738 +0 0.15% 24,480
2020-09-17 2020-09-15 0.632 38,738 +0 0.15% 24,480
2020-09-16 2020-09-14 0.652 38,738 +0 0.15% 25,245
2020-09-15 2020-09-11 0.685 38,738 +0 0.15% 26,520
2020-09-14 2020-09-10 0.671 38,738 +0 0.15% 26,010
2020-09-11 2020-09-09 0.671 38,738 +0 0.15% 26,010
2020-09-10 2020-09-08 0.698 38,738 +0 0.15% 27,030
2020-09-09 2020-09-07 0.685 38,738 +0 0.15% 26,520
2020-09-08 2020-09-04 0.711 38,738 +0 0.15% 27,540
2020-09-07 2020-09-03 0.711 38,738 +0 0.15% 27,540
2020-09-04 2020-09-02 0.685 38,738 +0 0.15% 26,520
2020-09-03 2020-09-01 0.685 38,738 +0 0.15% 26,520
2020-09-02 2020-08-31 0.711 38,738 +0 0.15% 27,540
2020-09-01 2020-08-28 0.750 38,738 +0 0.15% 29,070
2020-08-31 2020-08-27 0.764 38,738 +0 0.15% 29,580
2020-08-28 2020-08-26 0.764 38,738 +0 0.15% 29,580
2020-08-27 2020-08-25 0.658 38,738 +0 0.15% 25,500
2020-08-26 2020-08-24 0.639 38,738 +0 0.15% 24,735
2020-08-25 2020-08-21 0.658 38,738 +0 0.15% 25,500
2020-08-24 2020-08-20 0.671 38,738 +0 0.15% 26,010
2020-08-21 2020-08-19 0.685 38,738 +0 0.15% 26,520
2020-08-20 2020-08-18 0.685 38,738 +0 0.15% 26,520
2020-08-19 2020-08-17 0.698 38,738 +0 0.15% 27,030
2020-08-18 2020-08-14 0.724 38,738 +0 0.15% 28,050
2020-08-17 2020-08-13 0.698 38,738 +0 0.15% 27,030
2020-08-14 2020-08-12 0.671 38,738 +0 0.15% 26,010
2020-08-13 2020-08-11 0.737 38,738 +0 0.15% 28,560
2020-08-12 2020-08-10 0.698 38,738 +0 0.15% 27,030
2020-08-11 2020-08-07 0.698 38,738 +0 0.15% 27,030
2020-08-10 2020-08-06 0.698 38,738 +0 0.15% 27,030
2020-08-07 2020-08-05 0.685 38,738 +0 0.15% 26,520
2020-08-06 2020-08-04 0.698 38,738 +0 0.15% 27,030
2020-08-05 2020-08-03 0.685 38,738 +0 0.15% 26,520
2020-08-04 2020-07-31 0.750 38,738 +0 0.15% 29,070
2020-08-03 2020-07-30 0.698 38,738 +0 0.15% 27,030
2020-07-31 2020-07-29 0.711 38,738 +0 0.15% 27,540
2020-07-30 2020-07-28 0.685 38,738 +0 0.15% 26,520
2020-07-29 2020-07-27 0.724 38,738 +0 0.15% 28,050
2020-07-28 2020-07-24 0.711 38,738 +0 0.15% 27,540
2020-07-27 2020-07-23 0.724 38,738 +0 0.15% 28,050
2020-07-24 2020-07-22 0.724 38,738 +0 0.15% 28,050
2020-07-23 2020-07-21 0.724 38,738 +0 0.15% 28,050
2020-07-22 2020-07-20 0.843 38,738 +0 0.15% 32,640
2020-07-21 2020-07-17 0.856 38,738 +0 0.15% 33,150
2020-07-20 2020-07-16 0.843 38,738 +0 0.15% 32,640
2020-07-17 2020-07-15 0.843 38,738 +0 0.15% 32,640
2020-07-16 2020-07-14 0.790 38,738 +0 0.15% 30,600
2020-07-15 2020-07-13 0.816 38,738 +0 0.15% 31,620
2020-07-14 2020-07-10 0.856 38,738 +0 0.15% 33,150
2020-07-13 2020-07-09 0.922 38,738 +0 0.15% 35,700
2020-07-10 2020-07-08 0.869 38,738 +0 0.15% 33,660
2020-07-09 2020-07-07 0.829 38,738 +0 0.15% 32,130
2020-07-08 2020-07-06 0.895 38,738 +0 0.15% 34,680
2020-07-07 2020-07-03 0.816 38,738 +0 0.15% 31,620
2020-07-06 2020-07-02 0.816 38,738 +0 0.15% 31,620
2020-07-03 2020-06-30 0.843 38,738 +0 0.15% 32,640
2020-07-02 2020-06-29 0.856 38,738 +0 0.15% 33,150
2020-06-30 2020-06-26 0.816 38,738 +0 0.15% 31,620
2020-06-29 2020-06-24 0.843 38,738 +0 0.15% 32,640
2020-06-26 2020-06-23 0.856 38,738 +0 0.15% 33,150
2020-06-24 2020-06-22 0.869 38,738 +0 0.15% 33,660
2020-06-23 2020-06-19 0.869 38,738 +0 0.15% 33,660
2020-06-22 2020-06-18 0.856 38,738 +0 0.15% 33,150
2020-06-19 2020-06-17 0.882 38,738 +0 0.15% 34,170
2020-06-18 2020-06-16 0.922 38,738 +0 0.15% 35,700
2020-06-17 2020-06-15 0.895 38,738 +0 0.15% 34,680
2020-06-16 2020-06-12 0.869 38,738 +0 0.15% 33,660
2020-06-15 2020-06-11 0.895 38,738 +0 0.15% 34,680
2020-06-12 2020-06-10 0.987 38,738 +0 0.15% 38,250
2020-06-11 2020-06-09 0.961 38,738 +0 0.15% 37,230
2020-06-10 2020-06-08 0.908 38,738 +0 0.15% 35,190
2020-06-09 2020-06-05 0.922 38,738 +0 0.15% 35,700
2020-06-08 2020-06-04 0.948 38,738 +0 0.15% 36,720
2020-06-05 2020-06-03 0.948 38,738 +0 0.15% 36,720
2020-06-04 2020-06-02 0.895 38,738 +0 0.15% 34,680
2020-06-03 2020-06-01 0.895 38,738 +0 0.15% 34,680
2020-06-02 2020-05-29 0.908 38,738 +0 0.15% 35,190
2020-06-01 2020-05-28 0.922 38,738 +0 0.15% 35,700
2020-05-29 2020-05-27 0.922 38,738 +0 0.15% 35,700
2020-05-28 2020-05-26 0.948 38,738 +0 0.15% 36,720
2020-05-27 2020-05-25 0.948 38,738 +0 0.15% 36,720
2020-05-26 2020-05-22 0.908 38,738 +0 0.15% 35,190
2020-05-25 2020-05-21 0.908 38,738 +0 0.15% 35,190
2020-05-22 2020-05-20 0.922 38,738 +0 0.15% 35,700
2020-05-21 2020-05-19 0.987 38,738 +0 0.15% 38,250
2020-05-20 2020-05-18 0.935 38,738 +0 0.15% 36,210
2020-05-19 2020-05-15 1.014 38,738 +0 0.15% 39,270
2020-05-18 2020-05-14 1.014 38,738 +0 0.15% 39,270
2020-05-15 2020-05-13 1.014 38,738 +0 0.15% 39,270
2020-05-14 2020-05-12 1.014 38,738 +0 0.15% 39,270
2020-05-13 2020-05-11 1.014 38,738 +0 0.15% 39,270
2020-05-12 2020-05-08 1.001 38,738 +0 0.15% 38,760
2020-05-11 2020-05-07 1.001 38,738 +0 0.15% 38,760
2020-05-08 2020-05-06 0.974 38,738 +0 0.15% 37,740
2020-05-07 2020-05-05 1.001 38,738 +0 0.15% 38,760
2020-05-06 2020-05-04 1.027 38,738 +0 0.15% 39,780
2020-05-05 2020-04-29 1.027 38,738 +0 0.15% 39,780
2020-05-04 2020-04-28 0.961 38,738 +0 0.15% 37,230
2020-04-29 2020-04-27 1.040 38,738 +0 0.15% 40,290
2020-04-28 2020-04-24 1.027 38,738 +0 0.15% 39,780
2020-04-27 2020-04-23 1.027 38,738 +0 0.15% 39,780
2020-04-24 2020-04-22 1.027 38,738 +0 0.15% 39,780
2020-04-23 2020-04-21 1.040 38,738 +0 0.15% 40,290
2020-04-22 2020-04-20 1.053 38,738 +0 0.15% 40,800
2020-04-21 2020-04-17 1.093 38,738 +0 0.15% 42,330
2020-04-20 2020-04-16 1.040 38,738 +0 0.15% 40,290
2020-04-17 2020-04-15 1.040 38,738 +0 0.15% 40,290
2020-04-16 2020-04-14 1.080 38,738 +0 0.15% 41,820
2020-04-15 2020-04-09 1.093 38,738 +0 0.15% 42,330
2020-04-14 2020-04-08 1.106 38,738 +0 0.15% 42,840
2020-04-09 2020-04-07 1.172 38,738 +0 0.15% 45,390
2020-04-08 2020-04-06 1.172 38,738 +0 0.15% 45,390
2020-04-07 2020-04-03 1.185 38,738 +0 0.15% 45,900
2020-04-06 2020-04-02 1.172 38,738 +0 0.15% 45,390
2020-04-03 2020-04-01 1.172 38,738 +0 0.15% 45,390
2020-04-02 2020-03-31 1.172 38,738 +0 0.15% 45,390
2020-04-01 2020-03-30 1.185 38,738 +0 0.15% 45,900
2020-03-31 2020-03-27 1.172 38,738 +0 0.15% 45,390
2020-03-30 2020-03-26 1.211 38,738 +0 0.15% 46,920
2020-03-27 2020-03-25 1.211 38,738 +0 0.15% 46,920
2020-03-26 2020-03-24 1.027 38,738 +0 0.15% 39,780
2020-03-25 2020-03-23 1.093 38,738 +0 0.15% 42,330
2020-03-24 2020-03-20 1.106 38,738 +0 0.15% 42,840
2020-03-23 2020-03-19 1.014 38,738 +0 0.15% 39,270
2020-03-20 2020-03-18 1.053 38,738 +0 0.15% 40,800
2020-03-19 2020-03-17 1.027 38,738 +0 0.15% 39,780
2020-03-18 2020-03-16 1.066 38,738 +0 0.15% 41,310
2020-03-17 2020-03-13 1.066 38,738 +0 0.15% 41,310
2020-03-16 2020-03-12 1.093 38,738 +0 0.15% 42,330
2020-03-13 2020-03-11 1.093 38,738 +0 0.15% 42,330
2020-03-12 2020-03-10 1.106 38,738 +0 0.15% 42,840
2020-03-11 2020-03-09 1.040 38,738 +0 0.15% 40,290
2020-03-10 2020-03-06 1.159 38,738 +0 0.15% 44,880
2020-03-09 2020-03-05 1.159 38,738 +0 0.15% 44,880
2020-03-06 2020-03-04 1.106 38,738 +0 0.15% 42,840
2020-03-05 2020-03-03 1.132 38,738 +0 0.15% 43,860
2020-03-04 2020-03-02 1.159 38,738 +0 0.15% 44,880
2020-03-03 2020-02-28 1.106 38,738 +0 0.15% 42,840
2020-03-02 2020-02-27 1.119 38,738 +0 0.15% 43,350
2020-02-28 2020-02-26 1.119 38,738 +0 0.15% 43,350
2020-02-27 2020-02-25 1.093 38,738 +0 0.15% 42,330
2020-02-26 2020-02-24 1.093 38,738 +0 0.15% 42,330
2020-02-25 2020-02-21 1.093 38,738 +0 0.15% 42,330
2020-02-24 2020-02-20 1.119 38,738 +0 0.15% 43,350
2020-02-21 2020-02-19 1.185 38,738 +0 0.15% 45,900
2020-02-20 2020-02-18 1.185 38,738 +0 0.15% 45,900
2020-02-19 2020-02-17 1.145 38,738 +0 0.15% 44,370
2020-02-18 2020-02-14 1.145 38,738 +0 0.15% 44,370
2020-02-17 2020-02-13 1.106 38,738 +0 0.15% 42,840
2020-02-14 2020-02-12 1.119 38,738 +0 0.15% 43,350
2020-02-13 2020-02-11 1.093 38,738 +0 0.15% 42,330
2020-02-12 2020-02-10 1.132 38,738 +0 0.15% 43,860
2020-02-11 2020-02-07 1.172 38,738 +0 0.15% 45,390
2020-02-10 2020-02-06 1.185 38,738 +0 0.15% 45,900
2020-02-07 2020-02-05 1.145 38,738 +0 0.15% 44,370
2020-02-06 2020-02-04 1.132 38,738 +0 0.15% 43,860
2020-02-05 2020-02-03 1.132 38,738 +0 0.15% 43,860
2020-02-04 2020-01-31 1.093 38,738 +0 0.15% 42,330
2020-02-03 2020-01-30 1.093 38,738 +0 0.15% 42,330
2020-01-31 2020-01-29 1.132 38,738 +0 0.15% 43,860
2020-01-30 2020-01-24 1.172 38,738 +0 0.15% 45,390
2020-01-29 2020-01-22 1.251 38,738 +0 0.15% 48,450
2020-01-23 2020-01-21 1.251 38,738 +0 0.15% 48,450
2020-01-22 2020-01-20 1.317 38,738 +0 0.15% 51,000
2020-01-21 2020-01-17 1.343 38,738 +0 0.15% 52,020
2020-01-20 2020-01-16 1.369 38,738 +0 0.15% 53,040
2020-01-17 2020-01-15 1.422 38,738 +0 0.15% 55,080
2020-01-16 2020-01-14 1.382 38,738 +0 0.15% 53,550
2020-01-15 2020-01-13 1.369 38,738 +0 0.15% 53,040
2020-01-14 2020-01-10 1.303 38,738 +0 0.15% 50,490
2020-01-13 2020-01-09 1.343 38,738 +0 0.15% 52,020
2020-01-10 2020-01-08 1.303 38,738 +0 0.15% 50,490
2020-01-09 2020-01-07 1.396 38,738 +0 0.15% 54,060
2020-01-08 2020-01-06 1.461 38,738 +0 0.15% 56,610
2020-01-07 2020-01-03 1.435 38,738 +0 0.15% 55,590
2020-01-06 2020-01-02 1.514 38,738 +0 0.15% 58,650
2020-01-03 2019-12-31 1.475 38,738 +0 0.15% 57,120
2020-01-02 2019-12-27 1.488 38,738 +0 0.15% 57,630
2019-12-30 2019-12-24 1.514 38,738 +0 0.15% 58,650
2019-12-27 2019-12-20 1.501 38,738 +0 0.15% 58,140
2019-12-23 2019-12-19 1.540 38,738 +0 0.15% 59,670
2019-12-20 2019-12-18 1.488 38,738 +0 0.15% 57,630
2019-12-19 2019-12-17 1.567 38,738 +0 0.15% 60,690
2019-12-18 2019-12-16 1.633 38,738 +0 0.15% 63,240
2019-12-17 2019-12-13 1.777 38,738 +0 0.15% 68,850
2019-12-16 2019-12-12 1.606 38,738 +0 0.15% 62,220
2019-12-13 2019-12-11 1.685 38,738 +0 0.15% 65,280
2019-12-12 2019-12-10 1.606 38,738 +0 0.15% 62,220
2019-12-11 2019-12-09 1.303 38,738 +0 0.15% 50,490
2019-12-10 2019-12-06 1.238 38,738 +0 0.15% 47,940
2019-12-09 2019-12-05 1.238 38,738 +0 0.15% 47,940
2019-12-06 2019-12-04 1.264 38,738 +0 0.15% 48,960
2019-12-05 2019-12-03 1.251 38,738 +0 0.15% 48,450
2019-12-04 2019-12-02 1.303 38,738 +0 0.15% 50,490
2019-12-03 2019-11-29 1.422 38,738 +0 0.15% 55,080
2019-12-02 2019-11-28 1.369 38,738 +0 0.15% 53,040
2019-11-29 2019-11-27 1.238 38,738 +0 0.15% 47,940
2019-11-28 2019-11-26 1.238 38,738 +0 0.15% 47,940
2019-11-27 2019-11-25 1.356 38,738 +0 0.15% 52,530
2019-11-26 2019-11-22 1.119 38,738 +0 0.15% 43,350
2019-11-25 2019-11-21 1.119 38,738 +0 0.15% 43,350
2019-11-22 2019-11-20 1.159 38,738 +0 0.15% 44,880
2019-11-21 2019-11-19 1.132 38,738 +0 0.15% 43,860
2019-11-20 2019-11-18 1.145 38,738 +0 0.15% 44,370
2019-11-19 2019-11-15 1.159 38,738 +0 0.15% 44,880
2019-11-18 2019-11-14 1.132 38,738 +0 0.15% 43,860
2019-11-15 2019-11-13 1.159 38,738 +0 0.15% 44,880
2019-11-14 2019-11-12 1.185 38,738 +0 0.15% 45,900
2019-11-13 2019-11-11 1.185 38,738 +0 0.15% 45,900
2019-11-12 2019-11-08 1.198 38,738 +0 0.15% 46,410
2019-11-11 2019-11-07 1.198 38,738 +0 0.15% 46,410
2019-11-08 2019-11-06 1.185 38,738 +0 0.15% 45,900
2019-11-07 2019-11-05 1.211 38,738 +0 0.15% 46,920
2019-11-06 2019-11-04 1.264 38,738 +0 0.15% 48,960
2019-11-05 2019-11-01 1.198 38,738 +0 0.15% 46,410
2019-11-04 2019-10-31 1.198 38,738 +0 0.15% 46,410
2019-11-01 2019-10-30 1.211 38,738 +0 0.15% 46,920
2019-10-31 2019-10-29 1.211 38,738 +0 0.15% 46,920
2019-10-30 2019-10-28 1.264 38,738 +0 0.15% 48,960
2019-10-29 2019-10-25 1.224 38,738 +0 0.15% 47,430
2019-10-28 2019-10-24 1.224 38,738 +0 0.15% 47,430
2019-10-25 2019-10-23 1.224 38,738 +0 0.15% 47,430
2019-10-24 2019-10-22 1.224 38,738 +0 0.15% 47,430
2019-10-23 2019-10-21 1.211 38,738 +0 0.15% 46,920
2019-10-22 2019-10-18 1.211 38,738 +0 0.15% 46,920
2019-10-21 2019-10-17 1.238 38,738 +0 0.15% 47,940
2019-10-18 2019-10-16 1.251 38,738 +0 0.15% 48,450
2019-10-17 2019-10-15 1.211 38,738 +0 0.15% 46,920
2019-10-16 2019-10-14 1.251 38,738 +0 0.15% 48,450
2019-10-15 2019-10-11 1.290 38,738 +0 0.15% 49,980
2019-10-14 2019-10-10 1.317 38,738 +0 0.15% 51,000
2019-10-11 2019-10-09 1.317 38,738 +0 0.15% 51,000
2019-10-10 2019-10-08 1.356 38,738 +0 0.15% 52,530
2019-10-09 2019-10-04 1.356 38,738 +0 0.15% 52,530
2019-10-08 2019-10-03 1.277 38,738 +0 0.15% 49,470
2019-10-04 2019-10-02 1.277 38,738 +0 0.15% 49,470
2019-10-03 2019-09-30 1.277 38,738 +0 0.15% 49,470
2019-10-02 2019-09-27 1.317 38,738 +0 0.15% 51,000
2019-09-30 2019-09-26 1.356 38,738 +0 0.15% 52,530
2019-09-27 2019-09-25 1.290 38,738 +0 0.15% 49,980
2019-09-26 2019-09-24 1.264 38,738 +0 0.15% 48,960
2019-09-25 2019-09-23 1.303 38,738 +0 0.15% 50,490
2019-09-24 2019-09-20 1.303 38,738 +0 0.15% 50,490
2019-09-23 2019-09-19 1.317 38,738 +0 0.15% 51,000
2019-09-20 2019-09-18 1.303 38,738 +0 0.15% 50,490
2019-09-19 2019-09-17 1.303 38,738 +0 0.15% 50,490
2019-09-18 2019-09-16 1.317 38,738 +0 0.15% 51,000
2019-09-17 2019-09-13 1.356 38,738 +0 0.15% 52,530
2019-09-16 2019-09-12 1.317 38,738 +0 0.15% 51,000
2019-09-13 2019-09-11 1.356 38,738 +0 0.15% 52,530
2019-09-12 2019-09-10 1.356 38,738 +0 0.15% 52,530
2019-09-11 2019-09-09 1.356 38,738 +0 0.15% 52,530
2019-09-10 2019-09-06 1.369 38,738 +0 0.15% 53,040
2019-09-09 2019-09-05 1.290 38,738 +0 0.15% 49,980
2019-09-06 2019-09-04 1.290 38,738 +0 0.15% 49,980
2019-09-05 2019-09-03 1.317 38,738 +0 0.15% 51,000
2019-09-04 2019-09-02 1.290 38,738 +0 0.15% 49,980
2019-09-03 2019-08-30 1.356 38,738 +0 0.15% 52,530
2019-09-02 2019-08-29 1.356 38,738 +0 0.15% 52,530
2019-08-30 2019-08-28 1.343 38,738 +0 0.15% 52,020
2019-08-29 2019-08-27 1.343 38,738 +0 0.15% 52,020
2019-08-28 2019-08-26 1.475 38,738 +0 0.15% 57,120
2019-08-27 2019-08-23 1.475 38,738 +0 0.15% 57,120
2019-08-26 2019-08-22 1.659 38,738 +0 0.15% 64,260
2019-08-23 2019-08-21 1.646 38,738 +0 0.15% 63,750
2019-08-22 2019-08-20 1.646 38,738 +0 0.15% 63,750
2019-08-21 2019-08-19 1.646 38,738 +0 0.15% 63,750
2019-08-20 2019-08-16 1.567 38,738 +0 0.15% 60,690
2019-08-19 2019-08-15 1.514 38,738 +0 0.15% 58,650
2019-08-16 2019-08-14 1.527 38,738 +0 0.15% 59,160
2019-08-15 2019-08-13 1.527 38,738 +0 0.15% 59,160
2019-08-14 2019-08-12 1.593 38,738 +0 0.15% 61,710
2019-08-13 2019-08-09 1.685 38,738 +0 0.15% 65,280
2019-08-12 2019-08-08 1.580 38,738 +0 0.15% 61,200
2019-08-09 2019-08-07 1.593 38,738 +0 0.15% 61,710
2019-08-08 2019-08-06 1.593 38,738 +0 0.15% 61,710
2019-08-07 2019-08-05 1.738 38,738 -7,596 0.15% 67,320
2019-07-30 2019-07-26 1.751 46,334 -7,595 0.18% 81,131
2019-07-25 2019-07-23 1.659 53,929 -7,596 0.21% 89,459
2019-07-17 2019-07-15 1.554 61,525 +15,191 0.24% 95,580
2019-07-16 2019-07-12 1.725 46,334 +7,596 0.18% 79,911
2019-07-15 2019-07-11 1.777 38,738 -22,787 0.15% 68,850
2019-07-12 2019-07-10 1.514 61,525 -15,191 0.24% 93,150
2019-07-11 2019-07-09 1.461 76,716 -7,596 0.30% 112,109
2019-06-27 2019-06-25 1.422 84,312 -7,596 0.33% 119,880
2019-06-24 2019-06-20 1.448 91,908 -14,432 0.36% 133,100
2019-06-19 2019-06-17 1.382 106,340 -759 0.42% 147,001
2019-06-18 2019-06-14 1.422 107,099 +7,595 0.42% 152,280
2019-06-17 2019-06-13 1.435 99,504 +7,596 0.39% 142,791
2019-06-14 2019-06-12 1.580 91,908 +22,787 0.36% 145,200
2019-06-13 2019-06-11 1.646 69,121 -7,595 0.27% 113,750
2019-06-10 2019-06-05 1.794 76,716 -10,309 0.30% 137,599
2019-06-04 2019-05-31 1.821 87,025 -14,385 0.36% 158,510
2019-05-30 2019-05-28 1.808 101,410 -7,192 0.42% 183,301
2019-05-29 2019-05-27 1.724 108,602 +7,192 0.45% 187,240
2019-05-28 2019-05-24 1.738 101,410 +7,193 0.42% 176,251
2019-05-27 2019-05-23 1.780 94,217 +7,192 0.39% 167,679
2019-05-23 2019-05-21 1.808 87,025 +7,192 0.36% 157,300
2019-05-21 2019-05-17 1.877 79,833 -4,315 0.33% 149,850
2019-05-15 2019-05-10 1.891 84,148 -3,596 0.35% 159,119
2019-05-14 2019-05-09 1.877 87,744 +15,103 0.37% 164,699
2019-05-09 2019-05-07 1.933 72,641 +14,384 0.30% 140,390
2019-05-08 2019-05-06 1.919 58,257 +21,577 0.24% 111,781
2019-04-12 2019-04-10 2.127 36,680 -16,542 0.15% 78,030
2019-04-09 2019-04-04 2.072 53,222 -7,192 0.22% 110,260
2019-04-02 2019-03-29 2.086 60,414 -14,385 0.25% 126,000
2019-03-29 2019-03-27 2.086 74,799 +21,577 0.31% 156,001
2019-03-28 2019-03-26 2.183 53,222 +7,192 0.22% 116,180
2019-03-26 2019-03-22 2.322 46,030 +9,350 0.19% 106,880
2019-01-30 2019-01-28 2.016 36,680 -24,453 0.15% 73,950
2019-01-29 2019-01-25 1.849 61,133 +7,192 0.25% 113,049
2019-01-21 2019-01-17 1.877 53,941 +17,261 0.22% 101,250
2019-01-14 2019-01-10 2.016 36,680 -7,192 0.15% 73,950
2019-01-03 2018-12-31 1.974 43,872 -35,961 0.18% 86,620
2019-01-02 2018-12-27 1.891 79,833 +7,192 0.33% 150,960
2018-12-28 2018-12-24 1.863 72,641 -13,665 0.30% 135,340
2018-12-05 2018-12-03 2.141 86,306 -2,158 0.36% 184,800
2018-11-26 2018-11-22 2.211 88,464 -5,034 0.37% 195,571
2018-11-15 2018-11-13 1.947 93,498 +5,034 0.39% 182,000
2018-10-26 2018-10-24 2.002 88,464 +5,035 0.37% 177,121
2018-10-23 2018-10-19 2.072 83,429 -7,192 0.35% 172,840
2018-10-22 2018-10-18 2.044 90,621 -21,577 0.38% 185,219
2018-10-19 2018-10-16 1.905 112,198 -7,192 0.47% 213,720
2018-10-15 2018-10-11 1.933 119,390 -19,419 0.50% 230,740
2018-10-09 2018-10-05 2.127 138,809 -15,823 0.58% 295,290
2018-10-08 2018-10-04 2.197 154,632 -5,753 0.64% 339,701
2018-09-26 2018-09-21 2.322 160,385 -7,192 0.67% 372,409
2018-09-18 2018-09-14 2.266 167,577 -7,193 0.70% 379,789
2018-09-17 2018-09-13 2.127 174,770 -12,946 0.73% 371,791
2018-09-14 2018-09-12 2.127 187,716 +28,769 0.78% 399,331
2018-09-13 2018-09-11 2.280 158,947 +7,192 0.66% 362,440
2018-09-10 2018-09-06 2.378 151,755 +14,385 0.63% 360,811
2018-09-07 2018-09-05 2.391 137,370 +7,192 0.57% 328,519
2018-09-06 2018-09-04 2.489 130,178 -12,227 0.54% 323,989
2018-09-05 2018-09-03 2.419 142,405 -117,232 0.59% 344,520
2018-09-04 2018-08-31 2.572 259,637 -61,853 1.08% 667,849
2018-08-31 2018-08-29 2.767 321,490 -7,192 1.34% 889,530
2018-08-30 2018-08-28 2.739 328,682 +7,192 1.37% 900,290
2018-08-29 2018-08-27 2.809 321,490 -38,838 1.34% 902,940
2018-08-28 2018-08-24 2.975 360,328 +35,961 1.50% 1,072,141
2018-08-27 2018-08-23 3.240 324,367 +7,192 1.35% 1,050,831
2018-08-24 2018-08-22 3.240 317,175 -29,487 1.32% 1,027,531
2018-08-23 2018-08-21 3.045 346,662 -23,735 1.44% 1,055,579
2018-08-21 2018-08-17 3.045 370,397 +6,473 1.54% 1,127,851
2018-08-20 2018-08-16 2.962 363,924 -31,645 1.51% 1,077,781
2018-08-17 2018-08-15 3.003 395,569 -15,104 1.65% 1,187,999
2018-08-15 2018-08-13 3.059 410,673 +7,192 1.71% 1,256,201
2018-08-13 2018-08-09 3.170 403,481 -28,768 1.68% 1,279,081
2018-08-10 2018-08-08 2.864 432,249 -7,192 1.80% 1,238,059
2018-08-09 2018-08-07 2.572 439,441 -38,119 1.83% 1,130,349
2018-08-08 2018-08-06 2.558 477,560 +9,350 1.99% 1,221,760
2018-08-07 2018-08-03 2.725 468,210 -34,522 1.95% 1,275,960
2018-08-06 2018-08-02 2.906 502,732 -7,193 2.09% 1,460,909
2018-08-02 2018-07-31 3.087 509,925 -37,399 2.12% 1,573,981
2018-08-01 2018-07-30 3.337 547,324 +7,192 2.28% 1,826,400
2018-07-10 2018-07-06 3.893 540,132 +7,192 2.25% 2,102,801
2018-07-06 2018-07-04 3.768 532,940 -11,507 2.22% 2,008,112
2018-07-05 2018-07-03 3.907 544,447 -49,626 2.27% 2,127,170
2018-07-04 2018-06-29 4.185 594,073 +48,188 2.47% 2,486,260
2018-07-03 2018-06-28 4.588 545,885 +221,518 2.27% 2,504,698
2018-06-29 2018-06-27 4.853 324,367 1.35% 1,573,991

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top