History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.870 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.930 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.930 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.960 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.960 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.970 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.060 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.150 0 +0
2025-06-13 2025-06-11 1.314 0 +0
2025-06-12 2025-06-10 1.271 0 +0
2025-06-11 2025-06-09 1.196 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.163 0 +0
2025-06-06 2025-06-04 1.163 0 +0
2025-06-05 2025-06-03 1.163 0 +0
2025-06-04 2025-06-02 1.163 0 +0
2025-06-03 2025-05-30 1.163 0 +0
2025-06-02 2025-05-29 1.152 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.185 0 +0
2025-05-27 2025-05-23 1.185 0 +0
2025-05-26 2025-05-22 1.185 0 +0
2025-05-23 2025-05-21 1.185 0 +0
2025-05-22 2025-05-20 1.185 0 +0
2025-05-21 2025-05-19 1.185 0 +0
2025-05-20 2025-05-16 1.249 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.109 0 +0
2025-05-15 2025-05-13 1.109 0 +0
2025-05-14 2025-05-12 1.109 0 +0
2025-05-13 2025-05-09 1.109 0 +0
2025-05-12 2025-05-08 1.109 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.077 0 +0
2025-05-07 2025-05-02 1.023 0 +0
2025-05-06 2025-04-30 1.012 0 +0
2025-05-02 2025-04-29 1.034 0 +0
2025-04-30 2025-04-28 1.034 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.034 0 +0
2025-04-25 2025-04-23 1.077 0 +0
2025-04-24 2025-04-22 1.034 0 +0
2025-04-23 2025-04-17 1.034 0 +0
2025-04-22 2025-04-16 1.056 0 +0
2025-04-17 2025-04-15 1.056 0 +0
2025-04-16 2025-04-14 1.077 0 +0
2025-04-15 2025-04-11 1.077 0 +0
2025-04-14 2025-04-10 1.056 0 +0
2025-04-11 2025-04-09 1.034 0 +0
2025-04-10 2025-04-08 1.088 0 +0
2025-04-09 2025-04-07 1.077 0 +0
2025-04-08 2025-04-03 1.228 0 +0
2025-04-07 2025-04-02 1.196 0 +0
2025-04-03 2025-04-01 1.228 0 +0
2025-04-02 2025-03-31 1.260 0 +0
2025-04-01 2025-03-28 1.260 0 +0
2025-03-31 2025-03-27 1.336 0 +0
2025-03-28 2025-03-26 1.239 0 +0
2025-03-27 2025-03-25 1.336 0 +0
2025-03-26 2025-03-24 1.314 0 +0
2025-03-25 2025-03-21 1.282 0 +0
2025-03-24 2025-03-20 1.282 0 +0
2025-03-21 2025-03-19 1.282 0 +0
2025-03-20 2025-03-18 1.346 0 +0
2025-03-19 2025-03-17 1.282 0 +0
2025-03-18 2025-03-14 1.152 0 +0
2025-03-17 2025-03-13 1.185 0 +0
2025-03-14 2025-03-12 1.174 0 +0
2025-03-13 2025-03-11 1.056 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.023 0 +0
2025-03-10 2025-03-06 1.056 0 +0
2025-03-07 2025-03-05 1.045 0 +0
2025-03-06 2025-03-04 1.034 0 +0
2025-03-05 2025-03-03 0.969 0 +0
2025-03-04 2025-02-28 1.045 0 +0
2025-03-03 2025-02-27 1.034 0 +0
2025-02-28 2025-02-26 1.034 0 +0
2025-02-27 2025-02-25 0.948 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 0.948 0 +0
2025-02-24 2025-02-20 0.926 0 +0
2025-02-21 2025-02-19 0.916 0 +0
2025-02-20 2025-02-18 0.894 0 +0
2025-02-19 2025-02-17 0.937 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 1.002 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.023 0 +0
2025-02-12 2025-02-10 1.023 0 +0
2025-02-11 2025-02-07 1.034 0 +0
2025-02-10 2025-02-06 1.034 0 +0
2025-02-07 2025-02-05 1.023 0 +0
2025-02-06 2025-02-04 1.066 0 +0
2025-02-05 2025-02-03 1.034 0 +0
2025-02-04 2025-01-28 1.002 0 +0
2025-02-03 2025-01-24 1.002 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.002 0 +0
2025-01-23 2025-01-21 1.002 0 +0
2025-01-22 2025-01-20 1.012 0 +0
2025-01-21 2025-01-17 0.991 0 +0
2025-01-20 2025-01-16 0.991 0 +0
2025-01-17 2025-01-15 0.894 0 +0
2025-01-16 2025-01-14 0.894 0 +0
2025-01-15 2025-01-13 0.894 0 +0
2025-01-14 2025-01-10 0.894 0 +0
2025-01-13 2025-01-09 0.894 0 +0
2025-01-10 2025-01-08 0.894 0 +0
2025-01-09 2025-01-07 0.926 0 +0
2025-01-08 2025-01-06 0.926 0 +0
2025-01-07 2025-01-03 1.002 0 +0
2025-01-06 2025-01-02 1.002 0 +0
2025-01-03 2024-12-31 1.023 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 0.916 0 +0
2024-12-23 2024-12-19 0.916 0 +0
2024-12-20 2024-12-18 0.969 0 +0
2024-12-19 2024-12-17 0.969 0 +0
2024-12-18 2024-12-16 0.969 0 +0
2024-12-17 2024-12-13 0.959 0 +0
2024-12-16 2024-12-12 0.959 0 +0
2024-12-13 2024-12-11 0.959 0 +0
2024-12-12 2024-12-10 0.959 0 +0
2024-12-11 2024-12-09 0.959 0 +0
2024-12-10 2024-12-06 0.959 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.948 0 +0
2024-12-04 2024-12-02 0.948 0 +0
2024-12-03 2024-11-29 0.948 0 +0
2024-12-02 2024-11-28 0.948 0 +0
2024-11-29 2024-11-27 0.948 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.916 0 +0
2024-11-26 2024-11-22 0.905 0 +0
2024-11-25 2024-11-21 0.883 0 +0
2024-11-22 2024-11-20 0.991 0 +0
2024-11-21 2024-11-19 0.926 0 +0
2024-11-20 2024-11-18 0.926 0 +0
2024-11-19 2024-11-15 0.926 0 +0
2024-11-18 2024-11-14 0.959 0 +0
2024-11-15 2024-11-13 0.948 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.905 0 +0
2024-11-11 2024-11-07 0.905 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.883 0 +0
2024-10-31 2024-10-29 0.872 0 +0
2024-10-30 2024-10-28 0.872 0 +0
2024-10-29 2024-10-25 0.883 0 +0
2024-10-28 2024-10-24 0.883 0 +0
2024-10-25 2024-10-23 0.883 0 +0
2024-10-24 2024-10-22 0.883 0 +0
2024-10-23 2024-10-21 0.883 0 +0
2024-10-22 2024-10-18 0.905 0 +0
2024-10-21 2024-10-17 0.937 0 +0
2024-10-18 2024-10-16 0.948 0 +0
2024-10-17 2024-10-15 0.948 0 +0
2024-10-16 2024-10-14 0.948 0 +0
2024-10-15 2024-10-10 0.948 0 +0
2024-10-14 2024-10-09 0.948 0 +0
2024-10-10 2024-10-08 0.959 0 +0
2024-10-09 2024-10-07 0.959 0 +0
2024-10-08 2024-10-04 0.862 0 +0
2024-10-07 2024-10-03 0.851 0 +0
2024-10-04 2024-10-02 0.862 0 +0
2024-10-03 2024-09-30 0.829 0 +0
2024-10-02 2024-09-27 0.829 0 +0
2024-09-30 2024-09-26 0.862 0 +0
2024-09-27 2024-09-25 0.819 0 +0
2024-09-26 2024-09-24 0.819 0 +0
2024-09-25 2024-09-23 0.797 0 +0
2024-09-24 2024-09-20 0.797 0 +0
2024-09-23 2024-09-19 0.797 0 +0
2024-09-20 2024-09-17 0.797 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.808 0 +0
2024-09-05 2024-09-03 0.819 0 +0
2024-09-04 2024-09-02 0.819 0 +0
2024-09-03 2024-08-30 0.819 0 +0
2024-09-02 2024-08-29 0.819 0 +0
2024-08-30 2024-08-28 0.819 0 +0
2024-08-29 2024-08-27 0.819 0 +0
2024-08-28 2024-08-26 0.819 0 +0
2024-08-27 2024-08-23 0.819 0 +0
2024-08-26 2024-08-22 0.829 0 +0
2024-08-23 2024-08-21 0.829 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.840 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.851 0 +0
2024-08-16 2024-08-14 0.851 0 +0
2024-08-15 2024-08-13 0.851 0 +0
2024-08-14 2024-08-12 0.872 0 +0
2024-08-13 2024-08-09 0.883 0 +0
2024-08-12 2024-08-08 0.883 0 +0
2024-08-09 2024-08-07 0.883 0 +0
2024-08-08 2024-08-06 0.883 0 +0
2024-08-07 2024-08-05 0.883 0 +0
2024-08-06 2024-08-02 0.840 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.829 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.840 0 +0
2024-07-25 2024-07-23 0.840 0 +0
2024-07-24 2024-07-22 0.872 0 +0
2024-07-23 2024-07-19 0.872 0 +0
2024-07-22 2024-07-18 0.872 0 +0
2024-07-19 2024-07-17 0.862 0 +0
2024-07-18 2024-07-16 0.862 0 +0
2024-07-17 2024-07-15 0.916 0 +0
2024-07-16 2024-07-12 0.948 0 +0
2024-07-15 2024-07-11 0.948 0 +0
2024-07-12 2024-07-10 0.937 0 +0
2024-07-11 2024-07-09 0.916 0 +0
2024-07-10 2024-07-08 0.916 0 +0
2024-07-09 2024-07-05 0.916 0 +0
2024-07-08 2024-07-04 0.916 0 +0
2024-07-05 2024-07-03 0.916 0 +0
2024-07-04 2024-07-02 0.905 0 +0
2024-07-03 2024-06-28 0.916 0 +0
2024-07-02 2024-06-27 0.959 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.905 0 +0
2024-06-25 2024-06-21 0.905 0 +0
2024-06-24 2024-06-20 0.905 0 +0
2024-06-21 2024-06-19 0.959 0 +0
2024-06-20 2024-06-18 0.959 0 +0
2024-06-19 2024-06-17 0.959 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.926 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.872 0 +0
2024-06-12 2024-06-07 0.872 0 +0
2024-06-11 2024-06-06 0.872 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.010 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 0.998 0 +0
2024-06-03 2024-05-30 0.962 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.986 0 +0
2024-05-29 2024-05-27 0.986 0 +0
2024-05-28 2024-05-24 0.974 0 +0
2024-05-27 2024-05-23 0.962 0 +0
2024-05-24 2024-05-22 0.938 0 +0
2024-05-23 2024-05-21 0.938 0 +0
2024-05-22 2024-05-20 0.938 0 +0
2024-05-21 2024-05-17 0.914 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.998 0 +0
2024-05-14 2024-05-10 0.962 0 +0
2024-05-13 2024-05-09 0.926 0 +0
2024-05-10 2024-05-08 0.926 0 +0
2024-05-09 2024-05-07 0.878 0 +0
2024-05-08 2024-05-06 0.878 0 +0
2024-05-07 2024-05-03 0.914 0 +0
2024-05-06 2024-05-02 0.902 0 +0
2024-05-03 2024-04-30 0.926 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.902 0 +0
2024-04-29 2024-04-25 0.986 0 +0
2024-04-26 2024-04-24 1.071 0 +0
2024-04-25 2024-04-23 0.890 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.890 0 +0
2024-04-22 2024-04-18 0.890 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.890 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.950 0 +0
2024-04-15 2024-04-11 0.938 0 +0
2024-04-12 2024-04-10 0.878 0 +0
2024-04-11 2024-04-09 0.950 0 +0
2024-04-10 2024-04-08 0.914 0 +0
2024-04-09 2024-04-05 1.071 0 +0
2024-04-08 2024-04-03 1.059 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.071 0 +0
2024-03-28 2024-03-26 0.974 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 1.023 0 +0
2024-03-25 2024-03-21 0.998 0 +0
2024-03-22 2024-03-20 0.986 0 +0
2024-03-21 2024-03-19 0.866 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.698 0 +0
2024-03-15 2024-03-13 0.638 0 +0
2024-03-14 2024-03-12 0.638 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.662 0 +0
2024-03-11 2024-03-07 0.662 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.698 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.583 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.638 0 +0
2024-02-26 2024-02-22 0.698 0 +0
2024-02-23 2024-02-21 0.698 0 +0
2024-02-22 2024-02-20 0.698 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.722 0 +0
2024-02-19 2024-02-15 0.614 0 +0
2024-02-16 2024-02-14 0.614 0 +0
2024-02-15 2024-02-09 0.614 0 +0
2024-02-14 2024-02-07 0.614 0 +0
2024-02-08 2024-02-06 0.614 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.614 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.674 0 +0
2024-01-18 2024-01-16 0.674 0 +0
2024-01-17 2024-01-15 0.674 0 +0
2024-01-16 2024-01-12 0.686 0 +0
2024-01-15 2024-01-11 0.686 0 +0
2024-01-12 2024-01-10 0.686 0 +0
2024-01-11 2024-01-09 0.686 0 +0
2024-01-10 2024-01-08 0.698 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.710 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.710 0 +0
2023-12-29 2023-12-27 0.614 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.614 0 +0
2023-12-20 2023-12-18 0.614 0 +0
2023-12-19 2023-12-15 0.541 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.493 0 +0
2023-12-14 2023-12-12 0.493 0 +0
2023-12-13 2023-12-11 0.493 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.493 0 +0
2023-12-05 2023-12-01 0.493 0 +0
2023-12-04 2023-11-30 0.493 0 +0
2023-12-01 2023-11-29 0.487 0 +0
2023-11-30 2023-11-28 0.487 0 +0
2023-11-29 2023-11-27 0.487 0 +0
2023-11-28 2023-11-24 0.487 0 +0
2023-11-27 2023-11-23 0.487 0 +0
2023-11-24 2023-11-22 0.487 0 +0
2023-11-23 2023-11-21 0.487 0 +0
2023-11-22 2023-11-20 0.487 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.487 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.487 0 +0
2023-11-15 2023-11-13 0.487 0 +0
2023-11-14 2023-11-10 0.487 0 +0
2023-11-13 2023-11-09 0.487 0 +0
2023-11-10 2023-11-08 0.541 0 +0
2023-11-09 2023-11-07 0.583 0 +0
2023-11-08 2023-11-06 0.583 0 +0
2023-11-07 2023-11-03 0.583 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.517 0 +0
2023-11-02 2023-10-31 0.517 0 +0
2023-11-01 2023-10-30 0.487 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.517 0 +0
2023-10-27 2023-10-25 0.517 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.517 0 +0
2023-10-24 2023-10-19 0.481 0 +0
2023-10-20 2023-10-18 0.481 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.535 0 +0
2023-10-16 2023-10-12 0.535 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.529 0 +0
2023-10-11 2023-10-09 0.541 0 +0
2023-10-10 2023-10-06 0.481 0 +0
2023-10-09 2023-10-05 0.481 0 +0
2023-10-06 2023-10-04 0.481 0 +0
2023-10-05 2023-10-03 0.481 0 +0
2023-10-04 2023-09-29 0.481 0 +0
2023-10-03 2023-09-28 0.481 0 +0
2023-09-29 2023-09-27 0.481 0 +0
2023-09-28 2023-09-26 0.469 0 +0
2023-09-27 2023-09-25 0.487 0 +0
2023-09-26 2023-09-22 0.505 0 +0
2023-09-25 2023-09-21 0.505 0 +0
2023-09-22 2023-09-20 0.505 0 +0
2023-09-21 2023-09-19 0.505 0 +0
2023-09-20 2023-09-18 0.505 0 +0
2023-09-19 2023-09-15 0.505 0 +0
2023-09-18 2023-09-14 0.541 0 +0
2023-09-15 2023-09-13 0.565 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.505 0 +0
2023-09-12 2023-09-07 0.505 0 +0
2023-09-11 2023-09-06 0.499 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.481 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.469 0 +0
2023-08-30 2023-08-28 0.517 0 +0
2023-08-29 2023-08-25 0.517 0 +0
2023-08-28 2023-08-24 0.511 0 +0
2023-08-25 2023-08-23 0.511 0 +0
2023-08-24 2023-08-22 0.511 0 +0
2023-08-23 2023-08-21 0.511 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.493 0 +0
2023-08-18 2023-08-16 0.493 0 +0
2023-08-17 2023-08-15 0.493 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.511 0 +0
2023-08-14 2023-08-10 0.505 0 +0
2023-08-11 2023-08-09 0.505 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.505 0 +0
2023-08-08 2023-08-04 0.481 0 +0
2023-08-07 2023-08-03 0.481 0 +0
2023-08-04 2023-08-02 0.469 0 +0
2023-08-03 2023-08-01 0.469 0 +0
2023-08-02 2023-07-31 0.463 0 +0
2023-08-01 2023-07-28 0.463 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.445 0 +0
2023-07-26 2023-07-24 0.481 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.529 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.529 0 +0
2023-07-18 2023-07-13 0.529 0 +0
2023-07-14 2023-07-12 0.529 0 +0
2023-07-13 2023-07-11 0.529 0 +0
2023-07-12 2023-07-10 0.529 0 +0
2023-07-11 2023-07-07 0.529 0 +0
2023-07-10 2023-07-06 0.529 0 +0
2023-07-07 2023-07-05 0.529 0 +0
2023-07-06 2023-07-04 0.529 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.541 0 +0
2023-06-30 2023-06-28 0.541 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.559 0 +0
2023-06-27 2023-06-23 0.559 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.559 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.535 0 +0
2023-06-16 2023-06-14 0.535 0 +0
2023-06-15 2023-06-13 0.535 0 +0
2023-06-14 2023-06-12 0.535 0 +0
2023-06-13 2023-06-09 0.595 0 +0
2023-06-12 2023-06-08 0.595 0 +0
2023-06-09 2023-06-07 0.671 0 +0
2023-06-08 2023-06-06 0.658 0 +0
2023-06-07 2023-06-05 0.658 0 +0
2023-06-06 2023-06-02 0.658 0 +0
2023-06-05 2023-06-01 0.658 0 +0
2023-06-02 2023-05-31 0.658 0 +0
2023-06-01 2023-05-30 0.658 0 +0
2023-05-31 2023-05-29 0.671 0 +0
2023-05-30 2023-05-25 0.671 0 +0
2023-05-29 2023-05-24 0.711 0 +0
2023-05-25 2023-05-23 0.711 0 +0
2023-05-24 2023-05-22 0.724 0 +0
2023-05-23 2023-05-19 0.724 0 +0
2023-05-22 2023-05-18 0.724 0 +0
2023-05-19 2023-05-17 0.658 0 +0
2023-05-18 2023-05-16 0.658 0 +0
2023-05-17 2023-05-15 0.658 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.685 0 +0
2023-05-12 2023-05-10 0.685 0 +0
2023-05-11 2023-05-09 0.685 0 +0
2023-05-10 2023-05-08 0.685 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.737 0 +0
2023-05-05 2023-05-03 0.658 0 +0
2023-05-04 2023-05-02 0.658 0 +0
2023-05-03 2023-04-28 0.619 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.658 0 +0
2023-04-27 2023-04-25 0.658 0 +0
2023-04-26 2023-04-24 0.632 0 +0
2023-04-25 2023-04-21 0.632 0 +0
2023-04-24 2023-04-20 0.658 0 +0
2023-04-21 2023-04-19 0.685 0 +0
2023-04-20 2023-04-18 0.685 0 +0
2023-04-19 2023-04-17 0.764 0 +0
2023-04-18 2023-04-14 0.816 0 +0
2023-04-17 2023-04-13 0.816 0 +0
2023-04-14 2023-04-12 0.816 0 +0
2023-04-13 2023-04-11 0.816 0 +0
2023-04-12 2023-04-06 0.816 0 +0
2023-04-11 2023-04-04 0.816 0 +0
2023-04-06 2023-04-03 0.816 0 +0
2023-04-04 2023-03-31 0.816 0 +0
2023-04-03 2023-03-30 0.816 0 +0
2023-03-31 2023-03-29 0.724 0 +0
2023-03-30 2023-03-28 0.803 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.777 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.685 0 +0
2023-03-23 2023-03-21 0.698 0 +0
2023-03-22 2023-03-20 0.606 0 +0
2023-03-21 2023-03-17 0.606 0 +0
2023-03-20 2023-03-16 0.606 0 +0
2023-03-17 2023-03-15 0.592 0 +0
2023-03-16 2023-03-14 0.566 0 +0
2023-03-15 2023-03-13 0.566 0 +0
2023-03-14 2023-03-10 0.566 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.566 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.553 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.533 0 +0
2023-03-02 2023-02-28 0.553 0 +0
2023-03-01 2023-02-27 0.553 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.553 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.533 0 +0
2023-02-20 2023-02-16 0.553 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.513 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.527 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.553 0 +0
2023-02-01 2023-01-30 0.553 0 +0
2023-01-31 2023-01-27 0.553 0 +0
2023-01-30 2023-01-26 0.553 0 +0
2023-01-27 2023-01-20 0.553 0 +0
2023-01-26 2023-01-19 0.553 0 +0
2023-01-20 2023-01-18 0.513 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.487 0 +0
2023-01-10 2023-01-06 0.513 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.527 0 +0
2023-01-05 2023-01-03 0.513 0 +0
2023-01-04 2022-12-30 0.513 0 +0
2023-01-03 2022-12-29 0.533 0 +0
2022-12-30 2022-12-28 0.533 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.513 0 +0
2022-12-19 2022-12-15 0.513 0 +0
2022-12-16 2022-12-14 0.513 0 +0
2022-12-15 2022-12-13 0.513 0 +0
2022-12-14 2022-12-12 0.513 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.527 0 +0
2022-12-09 2022-12-07 0.527 0 +0
2022-12-08 2022-12-06 0.527 0 +0
2022-12-07 2022-12-05 0.527 0 +0
2022-12-06 2022-12-02 0.467 0 +0
2022-12-05 2022-12-01 0.513 0 +0
2022-12-02 2022-11-30 0.513 0 +0
2022-12-01 2022-11-29 0.487 0 +0
2022-11-30 2022-11-28 0.487 0 +0
2022-11-29 2022-11-25 0.487 0 +0
2022-11-28 2022-11-24 0.487 0 +0
2022-11-25 2022-11-23 0.487 0 +0
2022-11-24 2022-11-22 0.487 0 +0
2022-11-23 2022-11-21 0.487 0 +0
2022-11-22 2022-11-18 0.487 0 +0
2022-11-21 2022-11-17 0.481 0 +0
2022-11-18 2022-11-16 0.527 0 +0
2022-11-17 2022-11-15 0.527 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.527 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.494 0 +0
2022-11-08 2022-11-04 0.494 0 +0
2022-11-07 2022-11-03 0.494 0 +0
2022-11-04 2022-11-02 0.494 0 +0
2022-11-03 2022-11-01 0.494 0 +0
2022-11-02 2022-10-31 0.494 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.553 0 +0
2022-10-28 2022-10-26 0.553 0 +0
2022-10-27 2022-10-25 0.553 0 +0
2022-10-26 2022-10-24 0.553 0 +0
2022-10-25 2022-10-21 0.553 0 +0
2022-10-24 2022-10-20 0.553 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.553 0 +0
2022-10-18 2022-10-14 0.553 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.553 0 +0
2022-10-11 2022-10-07 0.553 0 +0
2022-10-10 2022-10-06 0.553 0 +0
2022-10-07 2022-10-05 0.553 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.553 0 +0
2022-10-03 2022-09-29 0.553 0 +0
2022-09-30 2022-09-28 0.592 0 +0
2022-09-29 2022-09-27 0.592 0 +0
2022-09-28 2022-09-26 0.592 0 +0
2022-09-27 2022-09-23 0.592 0 +0
2022-09-26 2022-09-22 0.724 0 +0
2022-09-23 2022-09-21 0.724 0 +0
2022-09-22 2022-09-20 0.724 0 +0
2022-09-21 2022-09-19 0.724 0 +0
2022-09-20 2022-09-16 0.724 0 +0
2022-09-19 2022-09-15 0.737 0 +0
2022-09-16 2022-09-14 0.737 0 +0
2022-09-15 2022-09-13 0.750 0 +0
2022-09-14 2022-09-09 0.645 0 +0
2022-09-13 2022-09-08 0.645 0 +0
2022-09-09 2022-09-07 0.698 0 +0
2022-09-08 2022-09-06 0.685 0 +0
2022-09-07 2022-09-05 0.777 0 +0
2022-09-06 2022-09-02 0.777 0 +0
2022-09-05 2022-09-01 0.777 0 +0
2022-09-02 2022-08-31 0.829 0 +0
2022-09-01 2022-08-30 0.829 0 +0
2022-08-31 2022-08-29 0.829 0 +0
2022-08-30 2022-08-26 0.829 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.948 0 +0
2022-08-24 2022-08-22 0.948 0 +0
2022-08-23 2022-08-19 0.948 0 +0
2022-08-22 2022-08-18 0.948 0 +0
2022-08-19 2022-08-17 0.948 0 +0
2022-08-18 2022-08-16 0.856 0 +0
2022-08-17 2022-08-15 0.856 0 +0
2022-08-16 2022-08-12 0.856 0 +0
2022-08-15 2022-08-11 0.856 0 +0
2022-08-12 2022-08-10 0.856 0 +0
2022-08-11 2022-08-09 0.856 0 +0
2022-08-10 2022-08-08 0.829 0 +0
2022-08-09 2022-08-05 0.829 0 +0
2022-08-08 2022-08-04 0.843 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.869 0 +0
2022-08-01 2022-07-28 0.869 0 +0
2022-07-29 2022-07-27 0.869 0 +0
2022-07-28 2022-07-26 0.882 0 +0
2022-07-27 2022-07-25 0.882 0 +0
2022-07-26 2022-07-22 0.882 0 +0
2022-07-25 2022-07-21 0.869 0 +0
2022-07-22 2022-07-20 0.869 0 +0
2022-07-21 2022-07-19 0.882 0 +0
2022-07-20 2022-07-18 0.882 0 +0
2022-07-19 2022-07-15 0.816 0 +0
2022-07-18 2022-07-14 0.816 0 +0
2022-07-15 2022-07-13 0.816 0 +0
2022-07-14 2022-07-12 0.856 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.961 0 +0
2022-07-11 2022-07-07 0.987 0 +0
2022-07-08 2022-07-06 0.987 0 +0
2022-07-07 2022-07-05 0.987 0 +0
2022-07-06 2022-07-04 1.027 0 +0
2022-07-05 2022-06-30 0.922 0 +0
2022-07-04 2022-06-29 0.922 0 +0
2022-06-30 2022-06-28 1.053 0 +0
2022-06-29 2022-06-27 1.053 0 +0
2022-06-28 2022-06-24 1.093 0 +0
2022-06-27 2022-06-23 1.106 0 -6,836
2022-05-18 2022-05-16 0.974 6,836 -11,394 0.03% 6,660
2022-04-12 2022-04-08 0.869 18,230 -11,393 0.07% 15,840
2022-04-06 2022-04-01 0.869 29,623 -10,634 0.12% 25,740
2022-04-01 2022-03-30 0.803 40,257 -3,798 0.16% 32,330
2022-03-30 2022-03-28 0.816 44,055 -2,279 0.17% 35,960
2022-03-28 2022-03-24 0.816 46,334 -3,798 0.18% 37,820
2022-03-25 2022-03-23 0.816 50,132 -1,519 0.20% 40,920
2022-03-24 2022-03-22 0.816 51,651 -3,038 0.20% 42,160
2022-03-23 2022-03-21 0.816 54,689 -52,410 0.22% 44,640
2022-03-21 2022-03-17 0.829 107,099 -7,596 0.42% 88,830
2022-03-18 2022-03-16 0.829 114,695 -4,557 0.45% 95,130
2022-03-17 2022-03-15 0.698 119,252 -6,077 0.47% 83,210
2022-03-16 2022-03-14 0.750 125,329 -18,230 0.49% 94,050
2022-03-15 2022-03-11 0.750 143,559 -759 0.57% 107,730
2022-03-14 2022-03-10 0.737 144,318 -760 0.57% 106,400
2022-03-10 2022-03-08 0.750 145,078 -14,431 0.57% 108,870
2022-03-08 2022-03-04 0.764 159,509 -11,394 0.63% 121,800
2022-03-07 2022-03-03 0.764 170,903 -4,557 0.67% 130,500
2022-03-03 2022-03-01 0.790 175,460 -760 0.69% 138,600
2022-02-09 2022-02-07 0.790 176,220 +2,279 0.69% 139,200
2022-01-19 2022-01-17 0.935 173,941 -2,279 0.69% 162,590
2022-01-17 2022-01-13 0.856 176,220 -9,115 0.69% 150,800
2022-01-06 2022-01-04 0.843 185,335 -9,115 0.73% 156,160
2022-01-05 2022-01-03 0.856 194,450 -4,557 0.77% 166,400
2022-01-04 2021-12-31 0.856 199,007 +22,787 0.78% 170,300
2021-11-22 2021-11-18 0.908 176,220 +3,798 0.69% 160,080
2021-11-08 2021-11-04 1.001 172,422 -760 0.68% 172,520
2021-09-13 2021-09-09 1.132 173,182 -3,038 0.68% 196,080
2021-08-31 2021-08-27 1.185 176,220 -760 0.69% 208,800
2021-08-30 2021-08-26 1.185 176,980 -22,787 0.70% 209,701
2021-08-25 2021-08-23 1.185 199,767 -7,595 0.79% 236,700
2021-08-23 2021-08-19 1.172 207,362 +3,798 0.82% 242,970
2021-08-19 2021-08-17 1.277 203,564 +759 0.80% 259,959
2021-08-17 2021-08-13 1.277 202,805 -759 0.80% 258,990
2021-08-10 2021-08-06 1.264 203,564 -13,673 0.80% 257,279
2021-08-09 2021-08-05 1.264 217,237 +2,279 0.86% 274,560
2021-08-06 2021-08-04 1.317 214,958 -5,317 0.85% 283,000
2021-08-05 2021-08-03 1.159 220,275 -6,077 0.87% 255,200
2021-08-04 2021-08-02 1.014 226,352 -28,863 0.89% 229,461
2021-08-03 2021-07-30 1.066 255,215 +5,317 1.01% 272,160
2021-08-02 2021-07-29 1.159 249,898 +3,038 0.99% 289,520
2021-07-29 2021-07-27 1.106 246,860 +4,558 0.97% 273,000
2021-07-28 2021-07-26 1.238 242,302 +759 0.96% 299,859
2021-07-26 2021-07-22 1.290 241,543 +18,989 0.95% 311,640
2021-07-22 2021-07-20 1.382 222,554 +760 0.88% 307,650
2021-07-21 2021-07-19 1.488 221,794 +25,066 0.87% 329,960
2021-07-20 2021-07-16 1.514 196,728 -3,798 0.78% 297,850
2021-07-19 2021-07-15 1.540 200,526 -22,028 0.79% 308,880
2021-07-16 2021-07-14 1.461 222,554 +15,951 0.88% 325,231
2021-07-15 2021-07-13 1.106 206,603 -5,317 0.81% 228,480
2021-07-14 2021-07-12 1.211 211,920 +3,798 0.84% 256,680
2021-07-13 2021-07-09 1.790 208,122 -71,399 0.82% 372,640
2021-07-12 2021-07-08 1.303 279,521 +14,431 1.10% 364,320
2021-07-09 2021-07-07 1.001 265,090 -16,710 1.04% 265,240
2021-06-28 2021-06-24 0.856 281,800 -12,153 1.11% 241,150
2021-06-23 2021-06-21 0.711 293,953 -37,979 1.16% 208,980
2021-06-18 2021-06-16 0.685 331,932 -15,191 1.31% 227,240
2021-05-27 2021-05-25 0.658 347,123 -4,557 1.37% 228,500
2021-05-17 2021-05-13 0.606 351,680 +4,557 1.39% 212,980
2021-05-13 2021-05-11 0.645 347,123 -23,547 1.37% 223,930
2021-05-12 2021-05-10 0.599 370,670 +18,990 1.46% 222,040
2021-04-09 2021-04-07 0.599 351,680 +4,557 1.39% 210,665
2021-03-22 2021-03-18 0.671 347,123 -4,557 1.37% 233,070
2021-03-18 2021-03-16 0.658 351,680 -15,192 1.39% 231,500
2021-03-10 2021-03-08 0.639 366,872 +72,919 1.45% 234,255
2021-03-01 2021-02-25 0.671 293,953 -4,558 1.16% 197,370
2021-02-26 2021-02-24 0.658 298,511 -759 1.18% 196,500
2021-02-24 2021-02-22 0.632 299,270 -7,596 1.18% 189,120
2021-02-23 2021-02-19 0.632 306,866 +8,355 1.21% 193,920
2021-02-19 2021-02-17 0.671 298,511 +4,558 1.18% 200,430
2021-01-05 2020-12-31 0.625 293,953 -760 1.16% 183,825
2020-12-30 2020-12-28 0.612 294,713 +9,115 1.16% 180,420
2020-12-29 2020-12-24 0.625 285,598 -46,334 1.13% 178,600
2020-11-23 2020-11-19 0.671 331,932 +7,596 1.31% 222,870
2020-10-28 2020-10-23 0.685 324,336 -1,519 1.28% 222,040
2020-10-16 2020-10-14 0.671 325,855 -760 1.28% 218,790
2020-10-06 2020-09-30 0.625 326,615 -28,863 1.29% 204,250
2020-09-29 2020-09-25 0.639 355,478 +41,017 1.40% 226,980
2020-09-28 2020-09-24 0.790 314,461 +759 1.24% 248,400
2020-09-25 2020-09-23 0.922 313,702 -15,951 1.24% 289,100
2020-09-24 2020-09-22 0.843 329,653 +38,738 1.30% 277,760
2020-09-22 2020-09-18 0.711 290,915 -759 1.15% 206,820
2020-09-18 2020-09-16 0.632 291,674 -54,689 1.15% 184,320
2020-09-09 2020-09-07 0.685 346,363 +15,191 1.37% 237,120
2020-09-07 2020-09-03 0.711 331,172 -15,191 1.31% 235,440
2020-09-04 2020-09-02 0.685 346,363 -760 1.37% 237,120
2020-09-01 2020-08-28 0.750 347,123 +760 1.37% 260,490
2020-08-31 2020-08-27 0.764 346,363 +53,929 1.37% 264,480
2020-08-28 2020-08-26 0.764 292,434 -1,519 1.15% 223,300
2020-08-20 2020-08-18 0.685 293,953 +759 1.16% 201,240
2020-08-17 2020-08-13 0.698 293,194 -213,438 1.16% 204,580
2020-08-14 2020-08-12 0.671 506,632 -3,798 2.00% 340,170
2020-08-13 2020-08-11 0.737 510,430 -3,798 2.01% 376,320
2020-08-03 2020-07-30 0.698 514,228 +3,798 2.03% 358,810
2020-07-30 2020-07-28 0.685 510,430 -10,634 2.01% 349,440
2020-07-29 2020-07-27 0.724 521,064 +25,066 2.05% 377,300
2020-07-28 2020-07-24 0.711 495,998 -760 1.96% 352,620
2020-07-23 2020-07-21 0.724 496,758 +5,317 1.96% 359,700
2020-07-21 2020-07-17 0.856 491,441 -2,279 1.94% 420,550
2020-07-14 2020-07-10 0.856 493,720 -2,278 1.95% 422,500
2020-07-06 2020-07-02 0.816 495,998 +15,191 1.96% 404,860
2020-06-29 2020-06-24 0.843 480,807 -760 1.90% 405,120
2020-06-26 2020-06-23 0.856 481,567 +12,913 1.90% 412,100
2020-06-23 2020-06-19 0.869 468,654 -6,076 1.85% 407,220
2020-06-16 2020-06-12 0.869 474,730 +759 1.87% 412,500
2020-06-12 2020-06-10 0.987 473,971 -759 1.87% 468,000
2020-06-11 2020-06-09 0.961 474,730 -760 1.87% 456,250
2020-05-28 2020-05-26 0.948 475,490 -3,038 1.87% 450,720
2020-05-27 2020-05-25 0.948 478,528 -2,279 1.89% 453,600
2020-05-22 2020-05-20 0.922 480,807 +6,077 1.90% 443,100
2020-04-22 2020-04-20 1.053 474,730 +759 1.87% 499,999
2020-04-14 2020-04-08 1.106 473,971 -19,749 1.87% 524,160
2020-03-23 2020-03-19 1.014 493,720 -5,317 1.95% 500,500
2020-03-20 2020-03-18 1.053 499,037 -4,557 1.97% 525,600
2020-03-12 2020-03-10 1.106 503,594 -760 1.99% 556,920
2020-01-31 2020-01-29 1.132 504,354 +1,519 1.99% 571,040
2020-01-23 2020-01-21 1.251 502,835 -1,519 1.98% 628,901
2020-01-22 2020-01-20 1.317 504,354 -759 1.99% 664,000
2020-01-08 2020-01-06 1.461 505,113 +1,519 1.99% 738,150
2019-12-19 2019-12-17 1.567 503,594 -18,989 1.99% 788,970
2019-12-17 2019-12-13 1.777 522,583 +18,989 2.06% 928,799
2019-12-13 2019-12-11 1.685 503,594 -23,547 1.99% 848,640
2019-12-12 2019-12-10 1.606 527,141 -141,280 2.08% 846,680
2019-12-05 2019-12-03 1.251 668,421 -75,956 2.63% 836,001
2019-12-03 2019-11-29 1.422 744,377 -18,990 2.93% 1,058,399
2019-12-02 2019-11-28 1.369 763,367 -6,836 3.01% 1,045,200
2019-11-28 2019-11-26 1.238 770,203 -27,344 3.04% 953,160
2019-11-27 2019-11-25 1.356 797,547 -53,930 3.14% 1,081,500
2019-11-25 2019-11-21 1.119 851,477 -26,585 3.36% 952,850
2019-11-20 2019-11-18 1.145 878,062 +760 3.46% 1,005,721
2019-11-19 2019-11-15 1.159 877,302 +760 3.46% 1,016,400
2019-11-15 2019-11-13 1.159 876,542 +759 3.46% 1,015,520
2019-11-13 2019-11-11 1.185 875,783 -9,115 3.45% 1,037,700
2019-11-11 2019-11-07 1.198 884,898 +3,039 3.49% 1,060,150
2019-11-08 2019-11-06 1.185 881,859 +759 3.48% 1,044,900
2019-11-06 2019-11-04 1.264 881,100 -759 3.47% 1,113,600
2019-10-31 2019-10-29 1.211 881,859 +9,874 3.48% 1,068,120
2019-10-24 2019-10-22 1.224 871,985 -9,874 3.44% 1,067,640
2019-10-16 2019-10-14 1.251 881,859 -3,798 3.48% 1,102,950
2019-10-09 2019-10-04 1.356 885,657 -22,787 3.49% 1,200,980
2019-10-02 2019-09-27 1.317 908,444 -3,798 3.58% 1,196,000
2019-09-30 2019-09-26 1.356 912,242 +3,798 3.60% 1,237,030
2019-09-26 2019-09-24 1.264 908,444 +1,519 3.58% 1,148,160
2019-09-23 2019-09-19 1.317 906,925 -12,153 3.57% 1,194,000
2019-09-19 2019-09-17 1.303 919,078 -37,219 3.62% 1,197,900
2019-09-16 2019-09-12 1.317 956,297 -12,913 3.77% 1,259,000
2019-09-10 2019-09-06 1.369 969,210 -91,148 3.82% 1,327,040
2019-09-09 2019-09-05 1.290 1,060,358 -37,978 4.18% 1,368,080
2019-09-06 2019-09-04 1.290 1,098,336 +3,797 4.33% 1,417,079
2019-09-03 2019-08-30 1.356 1,094,539 -759 4.31% 1,484,231
2019-09-02 2019-08-29 1.356 1,095,298 -7,596 4.32% 1,485,260
2019-08-29 2019-08-27 1.343 1,102,894 +28,104 4.35% 1,481,040
2019-08-27 2019-08-23 1.475 1,074,790 -3,798 4.24% 1,584,800
2019-08-16 2019-08-14 1.527 1,078,588 +44,815 4.25% 1,647,200
2019-08-07 2019-08-05 1.738 1,033,773 +22,787 4.07% 1,796,520
2019-08-06 2019-08-02 1.777 1,010,986 -6,077 3.99% 1,796,850
2019-08-05 2019-08-01 1.790 1,017,063 -3,038 4.01% 1,821,041
2019-08-02 2019-07-31 1.843 1,020,101 +31,902 4.02% 1,880,200
2019-08-01 2019-07-30 1.804 988,199 -12,153 3.90% 1,782,370
2019-07-31 2019-07-29 1.738 1,000,352 -13,672 3.94% 1,738,440
2019-07-29 2019-07-25 1.751 1,014,024 -3,039 4.00% 1,775,549
2019-07-26 2019-07-24 1.711 1,017,063 -7,595 4.01% 1,740,701
2019-07-25 2019-07-23 1.659 1,024,658 +51,650 4.04% 1,699,740
2019-07-24 2019-07-22 1.554 973,008 +6,836 3.84% 1,511,581
2019-07-18 2019-07-16 1.554 966,172 +1,520 3.81% 1,500,961
2019-07-16 2019-07-12 1.725 964,652 -3,039 3.80% 1,663,699
2019-07-15 2019-07-11 1.777 967,691 -63,803 3.81% 1,719,901
2019-07-12 2019-07-10 1.514 1,031,494 +759 4.07% 1,561,699
2019-07-10 2019-07-08 1.369 1,030,735 +760 4.06% 1,411,280
2019-07-09 2019-07-05 1.356 1,029,975 -36,460 4.06% 1,396,680
2019-07-08 2019-07-04 1.369 1,066,435 +3,039 4.20% 1,460,161
2019-07-05 2019-07-03 1.382 1,063,396 -14,432 4.19% 1,470,000
2019-07-02 2019-06-27 1.435 1,077,828 +1,519 4.25% 1,546,710
2019-06-25 2019-06-21 1.448 1,076,309 -6,836 4.24% 1,558,700
2019-06-24 2019-06-20 1.448 1,083,145 -3,798 4.27% 1,568,600
2019-06-20 2019-06-18 1.422 1,086,943 +3,798 4.28% 1,545,480
2019-06-19 2019-06-17 1.382 1,083,145 +3,038 4.27% 1,497,300
2019-06-18 2019-06-14 1.422 1,080,107 +3,038 4.26% 1,535,760
2019-06-17 2019-06-13 1.435 1,077,069 +30,383 4.25% 1,545,621
2019-06-14 2019-06-12 1.580 1,046,686 +46,334 4.13% 1,653,600
2019-06-13 2019-06-11 1.646 1,000,352 +15,191 3.94% 1,646,250
2019-06-12 2019-06-10 1.619 985,161 +1,519 3.88% 1,595,310
2019-06-10 2019-06-05 1.794 983,642 +66,641 3.88% 1,764,278
2019-06-06 2019-06-04 1.794 917,001 -720 3.82% 1,644,749
2019-05-30 2019-05-28 1.808 917,721 -4,315 3.82% 1,658,801
2019-05-28 2019-05-24 1.738 922,036 +35,242 3.84% 1,602,500
2019-05-27 2019-05-23 1.780 886,794 +7,192 3.69% 1,578,240
2019-05-24 2019-05-22 1.794 879,602 +3,596 3.66% 1,577,670
2019-05-23 2019-05-21 1.808 876,006 +719 3.65% 1,583,400
2019-05-21 2019-05-17 1.877 875,287 +48,907 3.64% 1,642,951
2019-05-17 2019-05-15 1.905 826,380 +3,596 3.44% 1,574,130
2019-05-16 2019-05-14 1.863 822,784 -1,438 3.43% 1,532,960
2019-05-15 2019-05-10 1.891 824,222 -2,158 3.43% 1,558,559
2019-05-10 2019-05-08 1.891 826,380 +719 3.44% 1,562,640
2019-05-08 2019-05-06 1.919 825,661 -2,877 3.44% 1,584,240
2019-05-03 2019-04-30 1.974 828,538 +7,193 3.45% 1,635,841
2019-04-30 2019-04-26 2.030 821,345 +3,596 3.42% 1,667,319
2019-04-26 2019-04-24 2.086 817,749 -6,473 3.40% 1,705,499
2019-04-17 2019-04-15 2.016 824,222 +1,438 3.43% 1,661,699
2019-04-16 2019-04-12 2.016 822,784 +2,877 3.43% 1,658,800
2019-04-12 2019-04-10 2.127 819,907 -7,192 3.41% 1,744,200
2019-04-09 2019-04-04 2.072 827,099 +719 3.44% 1,713,500
2019-04-04 2019-04-02 2.086 826,380 -21,576 3.44% 1,723,500
2019-04-03 2019-04-01 2.058 847,956 -19,419 3.53% 1,744,919
2019-03-29 2019-03-27 2.086 867,375 +7,192 3.61% 1,808,999
2019-03-28 2019-03-26 2.183 860,183 +7,911 3.58% 1,877,720
2019-03-27 2019-03-25 2.239 852,272 -1,438 3.55% 1,907,850
2019-03-26 2019-03-22 2.322 853,710 +1,438 3.55% 1,982,289
2019-03-25 2019-03-21 2.378 852,272 +1,439 3.55% 2,026,350
2019-03-22 2019-03-20 2.378 850,833 +65,448 3.54% 2,022,929
2019-03-21 2019-03-19 2.628 785,385 -74,079 3.27% 2,063,881
2019-03-20 2019-03-18 2.405 859,464 -161,824 3.58% 2,067,350
2019-03-19 2019-03-15 2.072 1,021,288 -4,315 4.25% 2,115,801
2019-03-14 2019-03-12 2.058 1,025,603 -12,946 4.27% 2,110,480
2019-03-13 2019-03-11 2.016 1,038,549 +7,192 4.32% 2,093,800
2019-03-12 2019-03-08 1.974 1,031,357 +12,946 4.29% 2,036,280
2019-03-11 2019-03-07 2.044 1,018,411 +55,380 4.24% 2,081,520
2019-03-07 2019-03-05 2.058 963,031 -5,754 4.01% 1,981,720
2019-03-06 2019-03-04 2.002 968,785 +7,192 4.03% 1,939,680
2019-03-01 2019-02-27 2.058 961,593 +5,754 4.00% 1,978,761
2019-02-28 2019-02-26 2.086 955,839 -5,754 3.98% 1,993,500
2019-02-27 2019-02-25 2.016 961,593 -5,753 4.00% 1,938,651
2019-02-25 2019-02-21 2.002 967,346 +19,418 4.03% 1,936,799
2019-02-22 2019-02-20 2.086 947,928 +7,193 3.95% 1,977,001
2019-02-20 2019-02-18 2.030 940,735 +9,349 3.92% 1,909,679
2019-02-18 2019-02-14 2.113 931,386 -22,295 3.88% 1,968,401
2019-02-11 2019-02-04 2.030 953,681 +9,349 3.97% 1,935,959
2019-01-30 2019-01-28 2.016 944,332 -719 3.93% 1,903,851
2019-01-23 2019-01-21 1.933 945,051 -719 3.93% 1,826,460
2019-01-21 2019-01-17 1.877 945,770 +7,911 3.94% 1,775,250
2019-01-18 2019-01-16 2.002 937,859 +7,193 3.90% 1,877,761
2019-01-17 2019-01-15 2.002 930,666 -720 3.87% 1,863,359
2019-01-14 2019-01-10 2.016 931,386 -719 3.88% 1,877,751
2019-01-03 2018-12-31 1.974 932,105 -2,157 3.88% 1,840,320
2019-01-02 2018-12-27 1.891 934,262 -7,193 3.89% 1,766,639
2018-12-28 2018-12-24 1.863 941,455 -7,192 3.92% 1,754,061
2018-12-27 2018-12-20 1.835 948,647 +7,192 3.95% 1,741,080
2018-12-21 2018-12-19 1.919 941,455 -3,596 3.92% 1,806,421
2018-12-17 2018-12-13 1.933 945,051 +719 3.93% 1,826,460
2018-12-04 2018-11-30 2.113 944,332 +25,173 3.93% 1,995,761
2018-12-03 2018-11-29 2.127 919,159 +7,911 3.83% 1,955,340
2018-11-30 2018-11-28 2.127 911,248 +720 3.79% 1,938,511
2018-11-28 2018-11-26 2.072 910,528 -720 3.79% 1,886,339
2018-11-27 2018-11-23 2.100 911,248 +10,069 3.79% 1,913,171
2018-11-26 2018-11-22 2.211 901,179 -6,472 3.75% 1,992,271
2018-11-21 2018-11-19 2.141 907,651 -14,385 3.78% 1,943,479
2018-11-20 2018-11-16 1.974 922,036 -14,384 3.84% 1,820,440
2018-11-15 2018-11-13 1.947 936,420 +14,384 3.90% 1,822,800
2018-11-09 2018-11-07 2.072 922,036 +7,192 3.84% 1,910,180
2018-11-07 2018-11-05 2.044 914,844 -2,157 3.81% 1,869,841
2018-11-06 2018-11-02 2.002 917,001 +7,192 3.82% 1,835,999
2018-11-01 2018-10-30 1.947 909,809 -4,315 3.79% 1,771,000
2018-10-30 2018-10-26 1.933 914,124 -8,631 3.81% 1,766,689
2018-10-29 2018-10-25 1.947 922,755 -10,788 3.84% 1,796,200
2018-10-26 2018-10-24 2.002 933,543 +4,315 3.89% 1,869,119
2018-10-24 2018-10-22 2.044 929,228 +9,350 3.87% 1,899,240
2018-10-23 2018-10-19 2.072 919,878 -12,227 3.83% 1,905,710
2018-10-22 2018-10-18 2.044 932,105 +6,473 3.88% 1,905,120
2018-10-19 2018-10-16 1.905 925,632 -2,158 3.85% 1,763,190
2018-10-18 2018-10-15 1.919 927,790 +1,439 3.86% 1,780,201
2018-10-16 2018-10-12 1.933 926,351 -10,788 3.86% 1,790,320
2018-10-12 2018-10-10 2.127 937,139 -18,700 3.90% 1,993,589
2018-10-10 2018-10-08 2.141 955,839 -11,507 3.98% 2,046,660
2018-10-09 2018-10-05 2.127 967,346 +11,507 4.03% 2,057,849
2018-10-08 2018-10-04 2.197 955,839 +3,596 3.98% 2,099,820
2018-10-05 2018-10-03 2.336 952,243 -719 3.96% 2,224,320
2018-10-04 2018-10-02 2.266 952,962 -7,912 3.97% 2,159,750
2018-09-28 2018-09-26 2.364 960,874 +40,996 4.00% 2,271,201
2018-09-26 2018-09-21 2.322 919,878 +2,877 3.83% 2,135,930
2018-09-21 2018-09-19 2.294 917,001 +24,453 3.82% 2,103,749
2018-09-19 2018-09-17 2.239 892,548 -7,192 3.72% 1,998,010
2018-09-18 2018-09-14 2.266 899,740 +719 3.75% 2,039,130
2018-09-17 2018-09-13 2.127 899,021 +7,192 3.74% 1,912,500
2018-09-14 2018-09-12 2.127 891,829 +10,069 3.71% 1,897,201
2018-09-13 2018-09-11 2.280 881,760 +2,877 3.67% 2,010,641
2018-09-12 2018-09-10 2.378 878,883 -2,877 3.66% 2,089,620
2018-09-11 2018-09-07 2.405 881,760 -57,537 3.67% 2,120,981
2018-09-10 2018-09-06 2.378 939,297 -48,188 3.91% 2,233,260
2018-09-06 2018-09-04 2.489 987,485 -7,192 4.11% 2,457,671
2018-09-05 2018-09-03 2.419 994,677 -5,034 4.14% 2,406,421
2018-09-04 2018-08-31 2.572 999,711 -7,912 4.16% 2,571,499
2018-09-03 2018-08-30 2.697 1,007,623 -14,384 4.19% 2,717,941
2018-08-31 2018-08-29 2.767 1,022,007 +13,665 4.25% 2,827,790
2018-08-30 2018-08-28 2.739 1,008,342 -5,034 4.20% 2,761,941
2018-08-29 2018-08-27 2.809 1,013,376 -4,316 4.22% 2,846,179
2018-08-28 2018-08-24 2.975 1,017,692 +48,907 4.24% 3,028,101
2018-08-27 2018-08-23 3.240 968,785 +7,192 4.03% 3,138,510
2018-08-24 2018-08-22 3.240 961,593 -31,645 4.00% 3,115,211
2018-08-23 2018-08-21 3.045 993,238 +5,034 4.13% 3,024,389
2018-08-22 2018-08-20 2.989 988,204 +12,227 4.11% 2,954,101
2018-08-21 2018-08-17 3.045 975,977 -18,700 4.06% 2,971,830
2018-08-20 2018-08-16 2.962 994,677 +7,192 4.14% 2,945,791
2018-08-17 2018-08-15 3.003 987,485 -9,349 4.11% 2,965,681
2018-08-16 2018-08-14 2.948 996,834 -1,439 4.15% 2,938,319
2018-08-15 2018-08-13 3.059 998,273 -45,310 4.16% 3,053,601
2018-08-14 2018-08-10 3.114 1,043,583 -1,439 4.34% 3,250,239
2018-08-13 2018-08-09 3.170 1,045,022 -7,192 4.35% 3,312,840
2018-08-10 2018-08-08 2.864 1,052,214 -23,734 4.38% 3,013,780
2018-08-09 2018-08-07 2.572 1,075,948 +10,069 4.48% 2,767,600
2018-08-08 2018-08-06 2.558 1,065,879 +7,911 4.44% 2,726,880
2018-08-07 2018-08-03 2.725 1,057,968 +5,035 4.40% 2,883,161
2018-08-06 2018-08-02 2.906 1,052,933 +23,734 4.38% 3,059,759
2018-08-02 2018-07-31 3.087 1,029,199 +37,399 4.28% 3,176,820
2018-08-01 2018-07-30 3.337 991,800 +66,168 4.13% 3,309,601
2018-07-31 2018-07-27 3.518 925,632 +2,158 3.85% 3,256,110
2018-07-30 2018-07-26 3.518 923,474 +4,315 3.84% 3,248,519
2018-07-27 2018-07-25 3.629 919,159 +20,138 3.83% 3,335,580
2018-07-26 2018-07-24 3.740 899,021 -2,877 3.74% 3,362,500
2018-07-25 2018-07-23 3.782 901,898 -8,630 3.75% 3,410,881
2018-07-24 2018-07-20 3.685 910,528 +719 3.79% 3,354,899
2018-07-23 2018-07-19 3.643 909,809 -3,596 3.79% 3,314,300
2018-07-20 2018-07-18 3.573 913,405 +719 3.80% 3,263,899
2018-07-19 2018-07-17 3.601 912,686 +2,877 3.80% 3,286,710
2018-07-18 2018-07-16 3.601 909,809 -10,069 3.79% 3,276,350
2018-07-17 2018-07-13 3.490 919,878 +23,015 3.83% 3,210,289
2018-07-16 2018-07-12 3.601 896,863 +16,542 3.73% 3,229,729
2018-07-13 2018-07-11 3.712 880,321 +8,630 3.66% 3,268,079
2018-07-12 2018-07-10 3.851 871,691 +20,858 3.63% 3,357,241
2018-07-11 2018-07-09 3.963 850,833 +2,877 3.54% 3,371,549
2018-07-10 2018-07-06 3.893 847,956 -91,341 3.53% 3,301,198
2018-07-09 2018-07-05 3.518 939,297 +7,192 3.91% 3,304,180
2018-07-06 2018-07-04 3.768 932,105 +7,192 3.88% 3,512,161
2018-07-05 2018-07-03 3.907 924,913 +33,084 3.85% 3,613,661
2018-07-04 2018-06-29 4.185 891,829 +84,149 3.71% 3,732,401
2018-07-03 2018-06-28 4.588 807,680 +74,798 3.36% 3,705,898
2018-06-29 2018-06-27 4.853 732,882 3.05% 3,556,311

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top