History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.830 | 169,000 | +0 | 0.51% | 140,270 |
| 2025-10-13 | 2025-10-09 | 0.840 | 169,000 | +0 | 0.51% | 141,960 |
| 2025-10-10 | 2025-10-08 | 0.840 | 169,000 | +0 | 0.51% | 141,960 |
| 2025-10-09 | 2025-10-06 | 0.840 | 169,000 | +0 | 0.51% | 141,960 |
| 2025-10-08 | 2025-10-03 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-10-06 | 2025-10-02 | 0.880 | 169,000 | +0 | 0.51% | 148,720 |
| 2025-10-03 | 2025-09-30 | 0.880 | 169,000 | +0 | 0.51% | 148,720 |
| 2025-10-02 | 2025-09-29 | 0.870 | 169,000 | +0 | 0.51% | 147,030 |
| 2025-09-30 | 2025-09-26 | 0.870 | 169,000 | +0 | 0.51% | 147,030 |
| 2025-09-29 | 2025-09-25 | 0.820 | 169,000 | +0 | 0.51% | 138,580 |
| 2025-09-26 | 2025-09-24 | 0.830 | 169,000 | +0 | 0.51% | 140,270 |
| 2025-09-25 | 2025-09-23 | 0.820 | 169,000 | +0 | 0.51% | 138,580 |
| 2025-09-24 | 2025-09-22 | 0.810 | 169,000 | +0 | 0.51% | 136,890 |
| 2025-09-23 | 2025-09-19 | 0.800 | 169,000 | +0 | 0.51% | 135,200 |
| 2025-09-22 | 2025-09-18 | 0.790 | 169,000 | +0 | 0.51% | 133,510 |
| 2025-09-19 | 2025-09-17 | 0.770 | 169,000 | +0 | 0.51% | 130,130 |
| 2025-09-18 | 2025-09-16 | 0.780 | 169,000 | +0 | 0.51% | 131,820 |
| 2025-09-17 | 2025-09-15 | 0.850 | 169,000 | +0 | 0.51% | 143,650 |
| 2025-09-16 | 2025-09-12 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-15 | 2025-09-11 | 0.880 | 169,000 | +0 | 0.51% | 148,720 |
| 2025-09-12 | 2025-09-10 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-11 | 2025-09-09 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-10 | 2025-09-08 | 0.880 | 169,000 | +0 | 0.51% | 148,720 |
| 2025-09-09 | 2025-09-05 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-08 | 2025-09-04 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-05 | 2025-09-03 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-04 | 2025-09-02 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-03 | 2025-09-01 | 0.860 | 169,000 | +0 | 0.51% | 145,340 |
| 2025-09-02 | 2025-08-29 | 0.870 | 169,000 | +0 | 0.51% | 147,030 |
| 2025-09-01 | 2025-08-28 | 0.880 | 169,000 | +0 | 0.51% | 148,720 |
| 2025-08-29 | 2025-08-27 | 0.910 | 169,000 | +0 | 0.51% | 153,790 |
| 2025-08-28 | 2025-08-26 | 0.940 | 169,000 | +0 | 0.51% | 158,860 |
| 2025-08-27 | 2025-08-25 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-26 | 2025-08-22 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-25 | 2025-08-21 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-22 | 2025-08-20 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-21 | 2025-08-19 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-20 | 2025-08-18 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-19 | 2025-08-15 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-18 | 2025-08-14 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-15 | 2025-08-13 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-14 | 2025-08-12 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-13 | 2025-08-11 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-12 | 2025-08-08 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-11 | 2025-08-07 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-08 | 2025-08-06 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-07 | 2025-08-05 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-06 | 2025-08-04 | 0.930 | 169,000 | +0 | 0.51% | 157,170 |
| 2025-08-05 | 2025-08-01 | 0.940 | 169,000 | +0 | 0.51% | 158,860 |
| 2025-08-04 | 2025-07-31 | 0.960 | 169,000 | +0 | 0.51% | 162,240 |
| 2025-08-01 | 2025-07-30 | 0.960 | 169,000 | +0 | 0.51% | 162,240 |
| 2025-07-31 | 2025-07-29 | 0.960 | 169,000 | +0 | 0.51% | 162,240 |
| 2025-07-30 | 2025-07-28 | 0.960 | 169,000 | +0 | 0.51% | 162,240 |
| 2025-07-29 | 2025-07-25 | 0.960 | 169,000 | +0 | 0.51% | 162,240 |
| 2025-07-28 | 2025-07-24 | 0.970 | 169,000 | +50,000 | 0.51% | 163,930 |
| 2025-07-25 | 2025-07-23 | 0.990 | 119,000 | +49,000 | 0.36% | 117,810 |
| 2025-07-24 | 2025-07-22 | 0.960 | 70,000 | -10,000 | 0.21% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.980 | 80,000 | -23,000 | 0.24% | 78,400 |
| 2025-07-07 | 2025-07-03 | 1.000 | 103,000 | +5,000 | 0.31% | 103,000 |
| 2025-06-16 | 2025-06-12 | 1.150 | 98,000 | +5,000 | 0.29% | 112,700 |
| 2025-06-12 | 2025-06-10 | 1.271 | 93,000 | +6,655 | 0.28% | 118,198 |
| 2025-03-19 | 2025-03-17 | 1.282 | 86,345 | -1,857 | 0.28% | 110,670 |
| 2025-03-10 | 2025-03-06 | 1.056 | 88,202 | -1,857 | 0.28% | 93,100 |
| 2025-02-20 | 2025-02-18 | 0.894 | 90,059 | +1,857 | 0.29% | 80,510 |
| 2025-02-07 | 2025-02-05 | 1.023 | 88,202 | -1,857 | 0.28% | 90,250 |
| 2024-11-19 | 2024-11-15 | 0.926 | 90,059 | -9,284 | 0.29% | 83,420 |
| 2024-10-10 | 2024-10-08 | 0.959 | 99,343 | +21,354 | 0.32% | 95,230 |
| 2024-10-09 | 2024-10-07 | 0.959 | 77,989 | -4,642 | 0.25% | 74,760 |
| 2024-08-27 | 2024-08-23 | 0.819 | 82,631 | -929 | 0.27% | 67,640 |
| 2024-07-19 | 2024-07-17 | 0.862 | 83,560 | +2,785 | 0.27% | 72,000 |
| 2024-07-05 | 2024-07-03 | 0.916 | 80,775 | -14,855 | 0.26% | 73,950 |
| 2024-07-03 | 2024-06-28 | 0.916 | 95,630 | -31,567 | 0.31% | 87,550 |
| 2024-06-28 | 2024-06-26 | 0.948 | 127,197 | -46,422 | 0.41% | 120,560 |
| 2024-06-21 | 2024-06-19 | 0.959 | 173,619 | -2,785 | 0.56% | 166,430 |
| 2024-06-18 | 2024-06-14 | 0.937 | 176,404 | -38,995 | 0.57% | 165,300 |
| 2024-06-17 | 2024-06-13 | 0.926 | 215,399 | +46,422 | 0.69% | 199,520 |
| 2024-06-06 | 2024-06-04 | 1.010 | 168,977 | +17,683 | 0.54% | 170,748 |
| 2024-05-20 | 2024-05-16 | 0.890 | 151,294 | -199,509 | 0.54% | 134,680 |
| 2024-04-10 | 2024-04-08 | 0.914 | 350,803 | +2,493 | 1.26% | 320,720 |
| 2024-04-08 | 2024-04-03 | 1.059 | 348,310 | +2,494 | 1.25% | 368,720 |
| 2024-04-03 | 2024-03-28 | 1.083 | 345,816 | -2,494 | 1.25% | 374,400 |
| 2024-04-02 | 2024-03-27 | 1.071 | 348,310 | -2,493 | 1.25% | 372,910 |
| 2024-03-14 | 2024-03-12 | 0.638 | 350,803 | -83,129 | 1.26% | 223,660 |
| 2023-12-18 | 2023-12-14 | 0.601 | 433,932 | +94,767 | 1.56% | 261,000 |
| 2023-11-10 | 2023-11-08 | 0.541 | 339,165 | +110,561 | 1.22% | 183,600 |
| 2023-11-06 | 2023-11-02 | 0.583 | 228,604 | +75,647 | 0.82% | 133,375 |
| 2023-11-02 | 2023-10-31 | 0.517 | 152,957 | +831 | 0.55% | 79,120 |
| 2023-09-29 | 2023-09-27 | 0.481 | 152,126 | -7,481 | 0.55% | 73,200 |
| 2023-09-28 | 2023-09-26 | 0.469 | 159,607 | -10,807 | 0.57% | 74,880 |
| 2023-09-27 | 2023-09-25 | 0.487 | 170,414 | -19,951 | 0.61% | 83,025 |
| 2023-09-15 | 2023-09-13 | 0.565 | 190,365 | -56,527 | 0.69% | 107,630 |
| 2023-09-13 | 2023-09-11 | 0.505 | 246,892 | -41,565 | 0.89% | 124,740 |
| 2023-09-04 | 2023-08-30 | 0.481 | 288,457 | +2,494 | 1.04% | 138,800 |
| 2023-08-31 | 2023-08-29 | 0.469 | 285,963 | -34,083 | 1.03% | 134,160 |
| 2023-08-30 | 2023-08-28 | 0.517 | 320,046 | -34,083 | 1.15% | 165,550 |
| 2023-07-27 | 2023-07-25 | 0.445 | 354,129 | -36,576 | 1.28% | 157,620 |
| 2023-07-26 | 2023-07-24 | 0.481 | 390,705 | -58,190 | 1.41% | 188,000 |
| 2023-07-25 | 2023-07-21 | 0.481 | 448,895 | -8,313 | 1.62% | 216,000 |
| 2023-07-24 | 2023-07-20 | 0.529 | 457,208 | -18,289 | 1.65% | 242,000 |
| 2023-07-20 | 2023-07-18 | 0.481 | 475,497 | -9,975 | 1.71% | 228,800 |
| 2023-07-14 | 2023-07-12 | 0.529 | 485,472 | -83,129 | 1.75% | 256,960 |
| 2023-06-08 | 2023-06-06 | 0.658 | 568,601 | +49,056 | 2.05% | 374,292 |
| 2023-05-22 | 2023-05-18 | 0.724 | 519,545 | +36,459 | 2.05% | 376,200 |
| 2023-02-23 | 2023-02-21 | 0.500 | 483,086 | -34,180 | 1.90% | 241,680 |
| 2022-09-15 | 2022-09-13 | 0.750 | 517,266 | +11,393 | 2.04% | 388,170 |
| 2022-07-27 | 2022-07-25 | 0.882 | 505,873 | +25,826 | 1.99% | 446,220 |
| 2022-07-26 | 2022-07-22 | 0.882 | 480,047 | +37,978 | 1.89% | 423,440 |
| 2022-07-07 | 2022-07-05 | 0.987 | 442,069 | -1,519 | 1.74% | 436,500 |
| 2022-07-06 | 2022-07-04 | 1.027 | 443,588 | +17,470 | 1.75% | 455,520 |
| 2022-06-23 | 2022-06-21 | 1.093 | 426,118 | +73,678 | 1.68% | 465,630 |
| 2022-06-02 | 2022-05-31 | 1.040 | 352,440 | -14,432 | 1.39% | 366,560 |
| 2022-05-30 | 2022-05-26 | 0.987 | 366,872 | -1,519 | 1.45% | 362,250 |
| 2022-05-26 | 2022-05-24 | 1.053 | 368,391 | +1,519 | 1.45% | 388,000 |
| 2022-05-24 | 2022-05-20 | 1.040 | 366,872 | -1,519 | 1.45% | 381,570 |
| 2022-05-23 | 2022-05-19 | 1.185 | 368,391 | +12,913 | 1.45% | 436,500 |
| 2022-05-12 | 2022-05-10 | 0.987 | 355,478 | -18,230 | 1.40% | 351,000 |
| 2022-05-11 | 2022-05-06 | 0.843 | 373,708 | +1,519 | 1.47% | 314,880 |
| 2022-04-04 | 2022-03-31 | 0.869 | 372,189 | +34,181 | 1.47% | 323,400 |
| 2022-03-23 | 2022-03-21 | 0.816 | 338,008 | -2,279 | 1.33% | 275,900 |
| 2022-03-02 | 2022-02-28 | 0.790 | 340,287 | +1,519 | 1.34% | 268,800 |
| 2022-02-23 | 2022-02-21 | 0.895 | 338,768 | +760 | 1.34% | 303,280 |
| 2022-02-14 | 2022-02-10 | 0.816 | 338,008 | -7,596 | 1.33% | 275,900 |
| 2022-01-19 | 2022-01-17 | 0.935 | 345,604 | +1,519 | 1.36% | 323,050 |
| 2022-01-17 | 2022-01-13 | 0.856 | 344,085 | -3,038 | 1.36% | 294,450 |
| 2022-01-07 | 2022-01-05 | 0.790 | 347,123 | +3,038 | 1.37% | 274,200 |
| 2022-01-06 | 2022-01-04 | 0.843 | 344,085 | -3,038 | 1.36% | 289,920 |
| 2022-01-05 | 2022-01-03 | 0.856 | 347,123 | +3,038 | 1.37% | 297,050 |
| 2022-01-04 | 2021-12-31 | 0.856 | 344,085 | +2,279 | 1.36% | 294,450 |
| 2021-12-03 | 2021-12-01 | 1.027 | 341,806 | +34,181 | 1.35% | 351,000 |
| 2021-11-12 | 2021-11-10 | 0.908 | 307,625 | +16,710 | 1.21% | 279,450 |
| 2021-10-22 | 2021-10-20 | 1.040 | 290,915 | +1,519 | 1.15% | 302,570 |
| 2021-09-21 | 2021-09-17 | 1.093 | 289,396 | +1,519 | 1.14% | 316,230 |
| 2021-09-20 | 2021-09-16 | 1.185 | 287,877 | -3,797 | 1.13% | 341,101 |
| 2021-08-30 | 2021-08-26 | 1.185 | 291,674 | +7,595 | 1.15% | 345,600 |
| 2021-08-27 | 2021-08-25 | 1.172 | 284,079 | +2,279 | 1.12% | 332,860 |
| 2021-08-16 | 2021-08-12 | 1.317 | 281,800 | -760 | 1.11% | 371,000 |
| 2021-08-12 | 2021-08-10 | 1.356 | 282,560 | -2,278 | 1.11% | 383,161 |
| 2021-08-11 | 2021-08-09 | 1.211 | 284,838 | +2,278 | 1.12% | 345,000 |
| 2021-08-09 | 2021-08-05 | 1.264 | 282,560 | +760 | 1.11% | 357,121 |
| 2021-08-06 | 2021-08-04 | 1.317 | 281,800 | -12,913 | 1.11% | 371,000 |
| 2021-08-05 | 2021-08-03 | 1.159 | 294,713 | +1,519 | 1.16% | 341,440 |
| 2021-08-02 | 2021-07-29 | 1.159 | 293,194 | +62,285 | 1.16% | 339,681 |
| 2021-07-29 | 2021-07-27 | 1.106 | 230,909 | +25,066 | 0.91% | 255,360 |
| 2021-07-28 | 2021-07-26 | 1.238 | 205,843 | +24,306 | 0.81% | 254,740 |
| 2021-07-20 | 2021-07-16 | 1.514 | 181,537 | +2,279 | 0.72% | 274,850 |
| 2021-07-19 | 2021-07-15 | 1.540 | 179,258 | +3,038 | 0.71% | 276,120 |
| 2021-07-16 | 2021-07-14 | 1.461 | 176,220 | -6,836 | 0.69% | 257,520 |
| 2021-07-15 | 2021-07-13 | 1.106 | 183,056 | +759 | 0.72% | 202,440 |
| 2021-07-14 | 2021-07-12 | 1.211 | 182,297 | +15,951 | 0.72% | 220,801 |
| 2021-07-13 | 2021-07-09 | 1.790 | 166,346 | -158,749 | 0.66% | 297,841 |
| 2021-07-12 | 2021-07-08 | 1.303 | 325,095 | +141,279 | 1.28% | 423,719 |
| 2021-05-13 | 2021-05-11 | 0.645 | 183,816 | +3,039 | 0.72% | 118,580 |
| 2021-04-07 | 2021-03-31 | 0.652 | 180,777 | -6,077 | 0.71% | 117,810 |
| 2021-04-01 | 2021-03-30 | 0.652 | 186,854 | -6,836 | 0.74% | 121,770 |
| 2021-03-18 | 2021-03-16 | 0.658 | 193,690 | -3,038 | 0.76% | 127,500 |
| 2021-03-08 | 2021-03-04 | 0.698 | 196,728 | +2,278 | 0.78% | 137,270 |
| 2020-10-16 | 2020-10-14 | 0.671 | 194,450 | -2,278 | 0.77% | 130,560 |
| 2020-10-12 | 2020-10-08 | 0.671 | 196,728 | +1,519 | 0.78% | 132,090 |
| 2020-09-28 | 2020-09-24 | 0.790 | 195,209 | -15,192 | 0.77% | 154,200 |
| 2020-09-07 | 2020-09-03 | 0.711 | 210,401 | +78,996 | 0.83% | 149,580 |
| 2020-09-03 | 2020-09-01 | 0.685 | 131,405 | -1,520 | 0.52% | 89,960 |
| 2020-08-31 | 2020-08-27 | 0.764 | 132,925 | +3,798 | 0.52% | 101,500 |
| 2020-06-26 | 2020-06-23 | 0.856 | 129,127 | +33,421 | 0.51% | 110,500 |
| 2020-04-07 | 2020-04-03 | 1.185 | 95,706 | +54,689 | 0.38% | 113,400 |
| 2020-04-03 | 2020-04-01 | 1.172 | 41,017 | -26,585 | 0.16% | 48,060 |
| 2020-04-02 | 2020-03-31 | 1.172 | 67,602 | -37,978 | 0.27% | 79,210 |
| 2020-04-01 | 2020-03-30 | 1.185 | 105,580 | -37,979 | 0.42% | 125,100 |
| 2020-03-30 | 2020-03-26 | 1.211 | 143,559 | -3,797 | 0.57% | 173,881 |
| 2020-03-24 | 2020-03-20 | 1.106 | 147,356 | -56,968 | 0.58% | 162,960 |
| 2020-01-31 | 2020-01-29 | 1.132 | 204,324 | +2,279 | 0.81% | 231,340 |
| 2020-01-16 | 2020-01-14 | 1.382 | 202,045 | -6,836 | 0.80% | 279,300 |
| 2020-01-15 | 2020-01-13 | 1.369 | 208,881 | +2,278 | 0.82% | 285,999 |
| 2020-01-13 | 2020-01-09 | 1.343 | 206,603 | +37,979 | 0.81% | 277,440 |
| 2020-01-07 | 2020-01-03 | 1.435 | 168,624 | -2,279 | 0.66% | 241,980 |
| 2020-01-03 | 2019-12-31 | 1.475 | 170,903 | +22,787 | 0.67% | 252,000 |
| 2019-12-17 | 2019-12-13 | 1.777 | 148,116 | -30,383 | 0.58% | 263,250 |
| 2019-12-16 | 2019-12-12 | 1.606 | 178,499 | +1,519 | 0.70% | 286,701 |
| 2019-12-13 | 2019-12-11 | 1.685 | 176,980 | -8,355 | 0.70% | 298,241 |
| 2019-12-12 | 2019-12-10 | 1.606 | 185,335 | -44,814 | 0.73% | 297,680 |
| 2019-11-29 | 2019-11-27 | 1.238 | 230,149 | +2,278 | 0.91% | 284,820 |
| 2019-11-27 | 2019-11-25 | 1.356 | 227,871 | -18,229 | 0.90% | 309,000 |
| 2019-11-13 | 2019-11-11 | 1.185 | 246,100 | +2,278 | 0.97% | 291,600 |
| 2019-11-07 | 2019-11-05 | 1.211 | 243,822 | +30,383 | 0.96% | 295,321 |
| 2019-10-22 | 2019-10-18 | 1.211 | 213,439 | -2,279 | 0.84% | 258,520 |
| 2019-10-11 | 2019-10-09 | 1.317 | 215,718 | -40,257 | 0.85% | 284,001 |
| 2019-10-09 | 2019-10-04 | 1.356 | 255,975 | +2,279 | 1.01% | 347,110 |
| 2019-09-19 | 2019-09-17 | 1.303 | 253,696 | +40,257 | 1.00% | 330,660 |
| 2019-09-10 | 2019-09-06 | 1.369 | 213,439 | +3,038 | 0.84% | 292,240 |
| 2019-09-06 | 2019-09-04 | 1.290 | 210,401 | +2,279 | 0.83% | 271,461 |
| 2019-09-05 | 2019-09-03 | 1.317 | 208,122 | +17,470 | 0.82% | 274,000 |
| 2019-08-30 | 2019-08-28 | 1.343 | 190,652 | +37,979 | 0.75% | 256,020 |
| 2019-08-29 | 2019-08-27 | 1.343 | 152,673 | +1,519 | 0.60% | 205,020 |
| 2019-08-26 | 2019-08-22 | 1.659 | 151,154 | -2,279 | 0.60% | 250,740 |
| 2019-08-08 | 2019-08-06 | 1.593 | 153,433 | -36,459 | 0.60% | 244,420 |
| 2019-08-01 | 2019-07-30 | 1.804 | 189,892 | -1,519 | 0.75% | 342,500 |
| 2019-07-26 | 2019-07-24 | 1.711 | 191,411 | -15,192 | 0.75% | 327,599 |
| 2019-07-25 | 2019-07-23 | 1.659 | 206,603 | +3,039 | 0.81% | 342,720 |
| 2019-07-16 | 2019-07-12 | 1.725 | 203,564 | +37,978 | 0.80% | 351,079 |
| 2019-07-15 | 2019-07-11 | 1.777 | 165,586 | +13,672 | 0.65% | 294,300 |
| 2019-06-18 | 2019-06-14 | 1.422 | 151,914 | +1,519 | 0.60% | 216,000 |
| 2019-06-17 | 2019-06-13 | 1.435 | 150,395 | +35,700 | 0.59% | 215,821 |
| 2019-06-12 | 2019-06-10 | 1.619 | 114,695 | -1,519 | 0.45% | 185,730 |
| 2019-06-10 | 2019-06-05 | 1.794 | 116,214 | +6,174 | 0.46% | 208,444 |
| 2019-05-23 | 2019-05-21 | 1.808 | 110,040 | +719 | 0.46% | 198,900 |
| 2019-05-22 | 2019-05-20 | 1.821 | 109,321 | +719 | 0.46% | 199,120 |
| 2019-05-21 | 2019-05-17 | 1.877 | 108,602 | +1,439 | 0.45% | 203,851 |
| 2019-04-12 | 2019-04-10 | 2.127 | 107,163 | -3,596 | 0.45% | 227,969 |
| 2019-03-29 | 2019-03-27 | 2.086 | 110,759 | +1,438 | 0.46% | 230,999 |
| 2019-03-22 | 2019-03-20 | 2.378 | 109,321 | +14,384 | 0.46% | 259,920 |
| 2019-03-20 | 2019-03-18 | 2.405 | 94,937 | +11,508 | 0.40% | 228,361 |
| 2019-03-12 | 2019-03-08 | 1.974 | 83,429 | -35,961 | 0.35% | 164,720 |
| 2019-02-25 | 2019-02-21 | 2.002 | 119,390 | -4,315 | 0.50% | 239,040 |
| 2019-02-15 | 2019-02-13 | 2.044 | 123,705 | +4,315 | 0.51% | 252,839 |
| 2019-02-01 | 2019-01-30 | 1.919 | 119,390 | -719 | 0.50% | 229,080 |
| 2019-01-17 | 2019-01-15 | 2.002 | 120,109 | -719 | 0.50% | 240,480 |
| 2018-12-19 | 2018-12-17 | 1.988 | 120,828 | -1,439 | 0.50% | 240,239 |
| 2018-10-24 | 2018-10-22 | 2.044 | 122,267 | -4,315 | 0.51% | 249,900 |
| 2018-10-22 | 2018-10-18 | 2.044 | 126,582 | +4,315 | 0.53% | 258,720 |
| 2018-10-16 | 2018-10-12 | 1.933 | 122,267 | -1,438 | 0.51% | 236,300 |
| 2018-10-15 | 2018-10-11 | 1.933 | 123,705 | +1,438 | 0.51% | 239,079 |
| 2018-09-14 | 2018-09-12 | 2.127 | 122,267 | +1,439 | 0.51% | 260,100 |
| 2018-09-13 | 2018-09-11 | 2.280 | 120,828 | -5,035 | 0.50% | 275,519 |
| 2018-09-12 | 2018-09-10 | 2.378 | 125,863 | +719 | 0.52% | 299,250 |
| 2018-09-05 | 2018-09-03 | 2.419 | 125,144 | +13,665 | 0.52% | 302,761 |
| 2018-09-04 | 2018-08-31 | 2.572 | 111,479 | +21,577 | 0.46% | 286,751 |
| 2018-09-03 | 2018-08-30 | 2.697 | 89,902 | +14,384 | 0.37% | 242,500 |
| 2018-08-29 | 2018-08-27 | 2.809 | 75,518 | +719 | 0.31% | 212,101 |
| 2018-08-24 | 2018-08-22 | 3.240 | 74,799 | -719 | 0.31% | 242,322 |
| 2018-08-15 | 2018-08-13 | 3.059 | 75,518 | +719 | 0.31% | 231,001 |
| 2018-08-13 | 2018-08-09 | 3.170 | 74,799 | -719 | 0.31% | 237,121 |
| 2018-08-10 | 2018-08-08 | 2.864 | 75,518 | -33,803 | 0.31% | 216,301 |
| 2018-08-08 | 2018-08-06 | 2.558 | 109,321 | +14,384 | 0.46% | 279,680 |
| 2018-08-06 | 2018-08-02 | 2.906 | 94,937 | -53,222 | 0.40% | 275,881 |
| 2018-08-02 | 2018-07-31 | 3.087 | 148,159 | -71,202 | 0.62% | 457,321 |
| 2018-07-11 | 2018-07-09 | 3.963 | 219,361 | -5,035 | 0.91% | 869,250 |
| 2018-07-10 | 2018-07-06 | 3.893 | 224,396 | +7,912 | 0.93% | 873,602 |
| 2018-07-09 | 2018-07-05 | 3.518 | 216,484 | -12,946 | 0.90% | 761,529 |
| 2018-07-05 | 2018-07-03 | 3.907 | 229,430 | -1,439 | 0.96% | 896,390 |
| 2018-07-04 | 2018-06-29 | 4.185 | 230,869 | +143,125 | 0.96% | 966,212 |
| 2018-07-03 | 2018-06-28 | 4.588 | 87,744 | +8,630 | 0.37% | 402,598 |
| 2018-06-29 | 2018-06-27 | 4.853 | 79,114 | 0.33% | 383,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy