History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.830 0 +0
2025-10-13 2025-10-09 0.840 0 +0
2025-10-10 2025-10-08 0.840 0 +0
2025-10-09 2025-10-06 0.840 0 +0
2025-10-08 2025-10-03 0.860 0 +0
2025-10-06 2025-10-02 0.880 0 +0
2025-10-03 2025-09-30 0.880 0 +0
2025-10-02 2025-09-29 0.870 0 +0
2025-09-30 2025-09-26 0.870 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.830 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.800 0 +0
2025-09-22 2025-09-18 0.790 0 +0
2025-09-19 2025-09-17 0.770 0 +0
2025-09-18 2025-09-16 0.780 0 +0
2025-09-17 2025-09-15 0.850 0 +0
2025-09-16 2025-09-12 0.860 0 +0
2025-09-15 2025-09-11 0.880 0 +0
2025-09-12 2025-09-10 0.860 0 +0
2025-09-11 2025-09-09 0.860 0 +0
2025-09-10 2025-09-08 0.880 0 +0
2025-09-09 2025-09-05 0.860 0 +0
2025-09-08 2025-09-04 0.860 0 +0
2025-09-05 2025-09-03 0.860 0 +0
2025-09-04 2025-09-02 0.860 0 +0
2025-09-03 2025-09-01 0.860 0 +0
2025-09-02 2025-08-29 0.870 0 +0
2025-09-01 2025-08-28 0.880 0 +0
2025-08-29 2025-08-27 0.910 0 +0
2025-08-28 2025-08-26 0.940 0 +0
2025-08-27 2025-08-25 0.930 0 +0
2025-08-26 2025-08-22 0.930 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.930 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.930 0 +0
2025-08-19 2025-08-15 0.930 0 +0
2025-08-18 2025-08-14 0.930 0 +0
2025-08-15 2025-08-13 0.930 0 +0
2025-08-14 2025-08-12 0.930 0 +0
2025-08-13 2025-08-11 0.930 0 +0
2025-08-12 2025-08-08 0.930 0 +0
2025-08-11 2025-08-07 0.930 0 +0
2025-08-08 2025-08-06 0.930 0 +0
2025-08-07 2025-08-05 0.930 0 +0
2025-08-06 2025-08-04 0.930 0 +0
2025-08-05 2025-08-01 0.940 0 +0
2025-08-04 2025-07-31 0.960 0 +0
2025-08-01 2025-07-30 0.960 0 +0
2025-07-31 2025-07-29 0.960 0 +0
2025-07-30 2025-07-28 0.960 0 +0
2025-07-29 2025-07-25 0.960 0 +0
2025-07-28 2025-07-24 0.970 0 +0
2025-07-25 2025-07-23 0.990 0 +0
2025-07-24 2025-07-22 0.960 0 +0
2025-07-23 2025-07-21 0.940 0 +0
2025-07-22 2025-07-18 0.980 0 +0
2025-07-21 2025-07-17 0.930 0 +0
2025-07-18 2025-07-16 0.960 0 +0
2025-07-17 2025-07-15 0.970 0 +0
2025-07-16 2025-07-14 0.970 0 +0
2025-07-15 2025-07-11 0.970 0 +0
2025-07-14 2025-07-10 0.970 0 +0
2025-07-11 2025-07-09 0.970 0 +0
2025-07-10 2025-07-08 1.000 0 +0
2025-07-09 2025-07-07 0.970 0 +0
2025-07-08 2025-07-04 0.970 0 +0
2025-07-07 2025-07-03 1.000 0 +0
2025-07-04 2025-07-02 0.980 0 +0
2025-07-03 2025-06-30 0.980 0 +0
2025-07-02 2025-06-27 0.980 0 +0
2025-06-30 2025-06-26 1.000 0 +0
2025-06-27 2025-06-25 1.030 0 +0
2025-06-26 2025-06-24 1.070 0 +0
2025-06-25 2025-06-23 1.060 0 +0
2025-06-24 2025-06-20 1.150 0 +0
2025-06-23 2025-06-19 1.130 0 +0
2025-06-20 2025-06-18 1.130 0 +0
2025-06-19 2025-06-17 1.200 0 +0
2025-06-18 2025-06-16 1.180 0 +0
2025-06-17 2025-06-13 1.130 0 +0
2025-06-16 2025-06-12 1.150 0 +0
2025-06-13 2025-06-11 1.314 0 +0
2025-06-12 2025-06-10 1.271 0 +0
2025-06-11 2025-06-09 1.196 0 +0
2025-06-10 2025-06-06 1.099 0 +0
2025-06-09 2025-06-05 1.163 0 +0
2025-06-06 2025-06-04 1.163 0 +0
2025-06-05 2025-06-03 1.163 0 +0
2025-06-04 2025-06-02 1.163 0 +0
2025-06-03 2025-05-30 1.163 0 +0
2025-06-02 2025-05-29 1.152 0 +0
2025-05-30 2025-05-28 1.185 0 +0
2025-05-29 2025-05-27 1.185 0 +0
2025-05-28 2025-05-26 1.185 0 +0
2025-05-27 2025-05-23 1.185 0 +0
2025-05-26 2025-05-22 1.185 0 +0
2025-05-23 2025-05-21 1.185 0 +0
2025-05-22 2025-05-20 1.185 0 +0
2025-05-21 2025-05-19 1.185 0 +0
2025-05-20 2025-05-16 1.249 0 +0
2025-05-19 2025-05-15 1.120 0 +0
2025-05-16 2025-05-14 1.109 0 +0
2025-05-15 2025-05-13 1.109 0 +0
2025-05-14 2025-05-12 1.109 0 +0
2025-05-13 2025-05-09 1.109 0 +0
2025-05-12 2025-05-08 1.109 0 +0
2025-05-09 2025-05-07 1.120 0 +0
2025-05-08 2025-05-06 1.077 0 +0
2025-05-07 2025-05-02 1.023 0 +0
2025-05-06 2025-04-30 1.012 0 +0
2025-05-02 2025-04-29 1.034 0 +0
2025-04-30 2025-04-28 1.034 0 +0
2025-04-29 2025-04-25 1.034 0 +0
2025-04-28 2025-04-24 1.034 0 +0
2025-04-25 2025-04-23 1.077 0 +0
2025-04-24 2025-04-22 1.034 0 +0
2025-04-23 2025-04-17 1.034 0 +0
2025-04-22 2025-04-16 1.056 0 +0
2025-04-17 2025-04-15 1.056 0 +0
2025-04-16 2025-04-14 1.077 0 +0
2025-04-15 2025-04-11 1.077 0 +0
2025-04-14 2025-04-10 1.056 0 +0
2025-04-11 2025-04-09 1.034 0 +0
2025-04-10 2025-04-08 1.088 0 +0
2025-04-09 2025-04-07 1.077 0 +0
2025-04-08 2025-04-03 1.228 0 +0
2025-04-07 2025-04-02 1.196 0 +0
2025-04-03 2025-04-01 1.228 0 +0
2025-04-02 2025-03-31 1.260 0 +0
2025-04-01 2025-03-28 1.260 0 +0
2025-03-31 2025-03-27 1.336 0 +0
2025-03-28 2025-03-26 1.239 0 +0
2025-03-27 2025-03-25 1.336 0 +0
2025-03-26 2025-03-24 1.314 0 +0
2025-03-25 2025-03-21 1.282 0 +0
2025-03-24 2025-03-20 1.282 0 +0
2025-03-21 2025-03-19 1.282 0 +0
2025-03-20 2025-03-18 1.346 0 +0
2025-03-19 2025-03-17 1.282 0 +0
2025-03-18 2025-03-14 1.152 0 +0
2025-03-17 2025-03-13 1.185 0 +0
2025-03-14 2025-03-12 1.174 0 +0
2025-03-13 2025-03-11 1.056 0 +0
2025-03-12 2025-03-10 1.045 0 +0
2025-03-11 2025-03-07 1.023 0 +0
2025-03-10 2025-03-06 1.056 0 +0
2025-03-07 2025-03-05 1.045 0 +0
2025-03-06 2025-03-04 1.034 0 +0
2025-03-05 2025-03-03 0.969 0 +0
2025-03-04 2025-02-28 1.045 0 +0
2025-03-03 2025-02-27 1.034 0 +0
2025-02-28 2025-02-26 1.034 0 +0
2025-02-27 2025-02-25 0.948 0 +0
2025-02-26 2025-02-24 1.023 0 +0
2025-02-25 2025-02-21 0.948 0 +0
2025-02-24 2025-02-20 0.926 0 +0
2025-02-21 2025-02-19 0.916 0 +0
2025-02-20 2025-02-18 0.894 0 +0
2025-02-19 2025-02-17 0.937 0 +0
2025-02-18 2025-02-14 0.969 0 +0
2025-02-17 2025-02-13 1.002 0 +0
2025-02-14 2025-02-12 1.023 0 +0
2025-02-13 2025-02-11 1.023 0 +0
2025-02-12 2025-02-10 1.023 0 +0
2025-02-11 2025-02-07 1.034 0 +0
2025-02-10 2025-02-06 1.034 0 +0
2025-02-07 2025-02-05 1.023 0 +0
2025-02-06 2025-02-04 1.066 0 +0
2025-02-05 2025-02-03 1.034 0 +0
2025-02-04 2025-01-28 1.002 0 +0
2025-02-03 2025-01-24 1.002 0 +0
2025-01-27 2025-01-23 1.002 0 +0
2025-01-24 2025-01-22 1.002 0 +0
2025-01-23 2025-01-21 1.002 0 +0
2025-01-22 2025-01-20 1.012 0 +0
2025-01-21 2025-01-17 0.991 0 +0
2025-01-20 2025-01-16 0.991 0 +0
2025-01-17 2025-01-15 0.894 0 +0
2025-01-16 2025-01-14 0.894 0 +0
2025-01-15 2025-01-13 0.894 0 +0
2025-01-14 2025-01-10 0.894 0 +0
2025-01-13 2025-01-09 0.894 0 +0
2025-01-10 2025-01-08 0.894 0 +0
2025-01-09 2025-01-07 0.926 0 +0
2025-01-08 2025-01-06 0.926 0 +0
2025-01-07 2025-01-03 1.002 0 +0
2025-01-06 2025-01-02 1.002 0 +0
2025-01-03 2024-12-31 1.023 0 +0
2025-01-02 2024-12-27 0.980 0 +0
2024-12-30 2024-12-24 0.980 0 +0
2024-12-27 2024-12-20 0.916 0 +0
2024-12-23 2024-12-19 0.916 0 +0
2024-12-20 2024-12-18 0.969 0 +0
2024-12-19 2024-12-17 0.969 0 +0
2024-12-18 2024-12-16 0.969 0 +0
2024-12-17 2024-12-13 0.959 0 +0
2024-12-16 2024-12-12 0.959 0 +0
2024-12-13 2024-12-11 0.959 0 +0
2024-12-12 2024-12-10 0.959 0 +0
2024-12-11 2024-12-09 0.959 0 +0
2024-12-10 2024-12-06 0.959 0 +0
2024-12-09 2024-12-05 0.916 0 +0
2024-12-06 2024-12-04 0.916 0 +0
2024-12-05 2024-12-03 0.948 0 +0
2024-12-04 2024-12-02 0.948 0 +0
2024-12-03 2024-11-29 0.948 0 +0
2024-12-02 2024-11-28 0.948 0 +0
2024-11-29 2024-11-27 0.948 0 +0
2024-11-28 2024-11-26 0.926 0 +0
2024-11-27 2024-11-25 0.916 0 +0
2024-11-26 2024-11-22 0.905 0 +0
2024-11-25 2024-11-21 0.883 0 +0
2024-11-22 2024-11-20 0.991 0 +0
2024-11-21 2024-11-19 0.926 0 +0
2024-11-20 2024-11-18 0.926 0 +0
2024-11-19 2024-11-15 0.926 0 +0
2024-11-18 2024-11-14 0.959 0 +0
2024-11-15 2024-11-13 0.948 0 +0
2024-11-14 2024-11-12 0.926 0 +0
2024-11-13 2024-11-11 0.883 0 +0
2024-11-12 2024-11-08 0.905 0 +0
2024-11-11 2024-11-07 0.905 0 +0
2024-11-08 2024-11-06 0.883 0 +0
2024-11-07 2024-11-05 0.883 0 +0
2024-11-06 2024-11-04 0.883 0 +0
2024-11-05 2024-11-01 0.883 0 +0
2024-11-04 2024-10-31 0.883 0 +0
2024-11-01 2024-10-30 0.883 0 +0
2024-10-31 2024-10-29 0.872 0 +0
2024-10-30 2024-10-28 0.872 0 +0
2024-10-29 2024-10-25 0.883 0 +0
2024-10-28 2024-10-24 0.883 0 +0
2024-10-25 2024-10-23 0.883 0 +0
2024-10-24 2024-10-22 0.883 0 +0
2024-10-23 2024-10-21 0.883 0 +0
2024-10-22 2024-10-18 0.905 0 +0
2024-10-21 2024-10-17 0.937 0 +0
2024-10-18 2024-10-16 0.948 0 +0
2024-10-17 2024-10-15 0.948 0 +0
2024-10-16 2024-10-14 0.948 0 +0
2024-10-15 2024-10-10 0.948 0 +0
2024-10-14 2024-10-09 0.948 0 +0
2024-10-10 2024-10-08 0.959 0 +0
2024-10-09 2024-10-07 0.959 0 +0
2024-10-08 2024-10-04 0.862 0 +0
2024-10-07 2024-10-03 0.851 0 +0
2024-10-04 2024-10-02 0.862 0 +0
2024-10-03 2024-09-30 0.829 0 +0
2024-10-02 2024-09-27 0.829 0 +0
2024-09-30 2024-09-26 0.862 0 +0
2024-09-27 2024-09-25 0.819 0 +0
2024-09-26 2024-09-24 0.819 0 +0
2024-09-25 2024-09-23 0.797 0 +0
2024-09-24 2024-09-20 0.797 0 +0
2024-09-23 2024-09-19 0.797 0 +0
2024-09-20 2024-09-17 0.797 0 +0
2024-09-19 2024-09-16 0.808 0 +0
2024-09-17 2024-09-13 0.808 0 +0
2024-09-16 2024-09-12 0.808 0 +0
2024-09-13 2024-09-11 0.808 0 +0
2024-09-12 2024-09-10 0.808 0 +0
2024-09-11 2024-09-09 0.808 0 +0
2024-09-10 2024-09-05 0.808 0 +0
2024-09-09 2024-09-04 0.808 0 +0
2024-09-05 2024-09-03 0.819 0 +0
2024-09-04 2024-09-02 0.819 0 +0
2024-09-03 2024-08-30 0.819 0 +0
2024-09-02 2024-08-29 0.819 0 +0
2024-08-30 2024-08-28 0.819 0 +0
2024-08-29 2024-08-27 0.819 0 +0
2024-08-28 2024-08-26 0.819 0 +0
2024-08-27 2024-08-23 0.819 0 +0
2024-08-26 2024-08-22 0.829 0 +0
2024-08-23 2024-08-21 0.829 0 +0
2024-08-22 2024-08-20 0.840 0 +0
2024-08-21 2024-08-19 0.840 0 +0
2024-08-20 2024-08-16 0.840 0 +0
2024-08-19 2024-08-15 0.851 0 +0
2024-08-16 2024-08-14 0.851 0 +0
2024-08-15 2024-08-13 0.851 0 +0
2024-08-14 2024-08-12 0.872 0 +0
2024-08-13 2024-08-09 0.883 0 +0
2024-08-12 2024-08-08 0.883 0 +0
2024-08-09 2024-08-07 0.883 0 +0
2024-08-08 2024-08-06 0.883 0 +0
2024-08-07 2024-08-05 0.883 0 +0
2024-08-06 2024-08-02 0.840 0 +0
2024-08-05 2024-08-01 0.840 0 +0
2024-08-02 2024-07-31 0.840 0 +0
2024-08-01 2024-07-30 0.829 0 +0
2024-07-31 2024-07-29 0.840 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 0.840 0 +0
2024-07-26 2024-07-24 0.840 0 +0
2024-07-25 2024-07-23 0.840 0 +0
2024-07-24 2024-07-22 0.872 0 +0
2024-07-23 2024-07-19 0.872 0 +0
2024-07-22 2024-07-18 0.872 0 +0
2024-07-19 2024-07-17 0.862 0 +0
2024-07-18 2024-07-16 0.862 0 +0
2024-07-17 2024-07-15 0.916 0 +0
2024-07-16 2024-07-12 0.948 0 +0
2024-07-15 2024-07-11 0.948 0 +0
2024-07-12 2024-07-10 0.937 0 +0
2024-07-11 2024-07-09 0.916 0 +0
2024-07-10 2024-07-08 0.916 0 +0
2024-07-09 2024-07-05 0.916 0 +0
2024-07-08 2024-07-04 0.916 0 +0
2024-07-05 2024-07-03 0.916 0 +0
2024-07-04 2024-07-02 0.905 0 +0
2024-07-03 2024-06-28 0.916 0 +0
2024-07-02 2024-06-27 0.959 0 +0
2024-06-28 2024-06-26 0.948 0 +0
2024-06-27 2024-06-25 0.948 0 +0
2024-06-26 2024-06-24 0.905 0 +0
2024-06-25 2024-06-21 0.905 0 +0
2024-06-24 2024-06-20 0.905 0 +0
2024-06-21 2024-06-19 0.959 0 +0
2024-06-20 2024-06-18 0.959 0 +0
2024-06-19 2024-06-17 0.959 0 +0
2024-06-18 2024-06-14 0.937 0 +0
2024-06-17 2024-06-13 0.926 0 +0
2024-06-14 2024-06-12 0.840 0 +0
2024-06-13 2024-06-11 0.872 0 +0
2024-06-12 2024-06-07 0.872 0 +0
2024-06-11 2024-06-06 0.872 0 +0
2024-06-07 2024-06-05 1.010 0 +0
2024-06-06 2024-06-04 1.010 0 +0
2024-06-05 2024-06-03 1.010 0 +0
2024-06-04 2024-05-31 0.998 0 +0
2024-06-03 2024-05-30 0.962 0 +0
2024-05-31 2024-05-29 0.962 0 +0
2024-05-30 2024-05-28 0.986 0 +0
2024-05-29 2024-05-27 0.986 0 +0
2024-05-28 2024-05-24 0.974 0 +0
2024-05-27 2024-05-23 0.962 0 +0
2024-05-24 2024-05-22 0.938 0 +0
2024-05-23 2024-05-21 0.938 0 +0
2024-05-22 2024-05-20 0.938 0 +0
2024-05-21 2024-05-17 0.914 0 +0
2024-05-20 2024-05-16 0.890 0 +0
2024-05-17 2024-05-14 0.926 0 +0
2024-05-16 2024-05-13 0.998 0 +0
2024-05-14 2024-05-10 0.962 0 +0
2024-05-13 2024-05-09 0.926 0 +0
2024-05-10 2024-05-08 0.926 0 +0
2024-05-09 2024-05-07 0.878 0 +0
2024-05-08 2024-05-06 0.878 0 +0
2024-05-07 2024-05-03 0.914 0 +0
2024-05-06 2024-05-02 0.902 0 +0
2024-05-03 2024-04-30 0.926 0 +0
2024-05-02 2024-04-29 0.890 0 +0
2024-04-30 2024-04-26 0.902 0 +0
2024-04-29 2024-04-25 0.986 0 +0
2024-04-26 2024-04-24 1.071 0 +0
2024-04-25 2024-04-23 0.890 0 +0
2024-04-24 2024-04-22 0.890 0 +0
2024-04-23 2024-04-19 0.890 0 +0
2024-04-22 2024-04-18 0.890 0 +0
2024-04-19 2024-04-17 0.890 0 +0
2024-04-18 2024-04-16 0.890 0 +0
2024-04-17 2024-04-15 0.890 0 +0
2024-04-16 2024-04-12 0.950 0 +0
2024-04-15 2024-04-11 0.938 0 +0
2024-04-12 2024-04-10 0.878 0 +0
2024-04-11 2024-04-09 0.950 0 +0
2024-04-10 2024-04-08 0.914 0 +0
2024-04-09 2024-04-05 1.071 0 +0
2024-04-08 2024-04-03 1.059 0 +0
2024-04-05 2024-04-02 1.095 0 +0
2024-04-03 2024-03-28 1.083 0 +0
2024-04-02 2024-03-27 1.071 0 +0
2024-03-28 2024-03-26 0.974 0 +0
2024-03-27 2024-03-25 0.950 0 +0
2024-03-26 2024-03-22 1.023 0 +0
2024-03-25 2024-03-21 0.998 0 +0
2024-03-22 2024-03-20 0.986 0 +0
2024-03-21 2024-03-19 0.866 0 +0
2024-03-20 2024-03-18 0.698 0 +0
2024-03-19 2024-03-15 0.698 0 +0
2024-03-18 2024-03-14 0.698 0 +0
2024-03-15 2024-03-13 0.638 0 +0
2024-03-14 2024-03-12 0.638 0 +0
2024-03-13 2024-03-11 0.662 0 +0
2024-03-12 2024-03-08 0.662 0 +0
2024-03-11 2024-03-07 0.662 0 +0
2024-03-08 2024-03-06 0.698 0 +0
2024-03-07 2024-03-05 0.698 0 +0
2024-03-06 2024-03-04 0.698 0 +0
2024-03-05 2024-03-01 0.626 0 +0
2024-03-04 2024-02-29 0.583 0 +0
2024-03-01 2024-02-28 0.583 0 +0
2024-02-29 2024-02-27 0.583 0 +0
2024-02-28 2024-02-26 0.626 0 +0
2024-02-27 2024-02-23 0.638 0 +0
2024-02-26 2024-02-22 0.698 0 +0
2024-02-23 2024-02-21 0.698 0 +0
2024-02-22 2024-02-20 0.698 0 +0
2024-02-21 2024-02-19 0.710 0 +0
2024-02-20 2024-02-16 0.722 0 +0
2024-02-19 2024-02-15 0.614 0 +0
2024-02-16 2024-02-14 0.614 0 +0
2024-02-15 2024-02-09 0.614 0 +0
2024-02-14 2024-02-07 0.614 0 +0
2024-02-08 2024-02-06 0.614 0 +0
2024-02-07 2024-02-05 0.614 0 +0
2024-02-06 2024-02-02 0.614 0 +0
2024-02-05 2024-02-01 0.614 0 +0
2024-02-02 2024-01-31 0.614 0 +0
2024-02-01 2024-01-30 0.614 0 +0
2024-01-31 2024-01-29 0.614 0 +0
2024-01-30 2024-01-26 0.650 0 +0
2024-01-29 2024-01-25 0.650 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.650 0 +0
2024-01-24 2024-01-22 0.650 0 +0
2024-01-23 2024-01-19 0.650 0 +0
2024-01-22 2024-01-18 0.674 0 +0
2024-01-19 2024-01-17 0.674 0 +0
2024-01-18 2024-01-16 0.674 0 +0
2024-01-17 2024-01-15 0.674 0 +0
2024-01-16 2024-01-12 0.686 0 +0
2024-01-15 2024-01-11 0.686 0 +0
2024-01-12 2024-01-10 0.686 0 +0
2024-01-11 2024-01-09 0.686 0 +0
2024-01-10 2024-01-08 0.698 0 +0
2024-01-09 2024-01-05 0.710 0 +0
2024-01-08 2024-01-04 0.710 0 +0
2024-01-05 2024-01-03 0.710 0 +0
2024-01-04 2024-01-02 0.710 0 +0
2024-01-03 2023-12-29 0.710 0 +0
2024-01-02 2023-12-28 0.710 0 +0
2023-12-29 2023-12-27 0.614 0 +0
2023-12-28 2023-12-22 0.614 0 +0
2023-12-27 2023-12-21 0.614 0 +0
2023-12-22 2023-12-20 0.614 0 +0
2023-12-21 2023-12-19 0.614 0 +0
2023-12-20 2023-12-18 0.614 0 +0
2023-12-19 2023-12-15 0.541 0 +0
2023-12-18 2023-12-14 0.601 0 +0
2023-12-15 2023-12-13 0.493 0 +0
2023-12-14 2023-12-12 0.493 0 +0
2023-12-13 2023-12-11 0.493 0 +0
2023-12-12 2023-12-08 0.493 0 +0
2023-12-11 2023-12-07 0.493 0 +0
2023-12-08 2023-12-06 0.493 0 +0
2023-12-07 2023-12-05 0.493 0 +0
2023-12-06 2023-12-04 0.493 0 +0
2023-12-05 2023-12-01 0.493 0 +0
2023-12-04 2023-11-30 0.493 0 +0
2023-12-01 2023-11-29 0.487 0 +0
2023-11-30 2023-11-28 0.487 0 +0
2023-11-29 2023-11-27 0.487 0 +0
2023-11-28 2023-11-24 0.487 0 +0
2023-11-27 2023-11-23 0.487 0 +0
2023-11-24 2023-11-22 0.487 0 +0
2023-11-23 2023-11-21 0.487 0 +0
2023-11-22 2023-11-20 0.487 0 +0
2023-11-21 2023-11-17 0.487 0 +0
2023-11-20 2023-11-16 0.487 0 +0
2023-11-17 2023-11-15 0.487 0 +0
2023-11-16 2023-11-14 0.487 0 +0
2023-11-15 2023-11-13 0.487 0 +0
2023-11-14 2023-11-10 0.487 0 +0
2023-11-13 2023-11-09 0.487 0 +0
2023-11-10 2023-11-08 0.541 0 +0
2023-11-09 2023-11-07 0.583 0 +0
2023-11-08 2023-11-06 0.583 0 +0
2023-11-07 2023-11-03 0.583 0 +0
2023-11-06 2023-11-02 0.583 0 +0
2023-11-03 2023-11-01 0.517 0 +0
2023-11-02 2023-10-31 0.517 0 +0
2023-11-01 2023-10-30 0.487 0 +0
2023-10-31 2023-10-27 0.517 0 +0
2023-10-30 2023-10-26 0.517 0 +0
2023-10-27 2023-10-25 0.517 0 +0
2023-10-26 2023-10-24 0.517 0 +0
2023-10-25 2023-10-20 0.517 0 +0
2023-10-24 2023-10-19 0.481 0 +0
2023-10-20 2023-10-18 0.481 0 +0
2023-10-19 2023-10-17 0.475 0 +0
2023-10-18 2023-10-16 0.475 0 +0
2023-10-17 2023-10-13 0.535 0 +0
2023-10-16 2023-10-12 0.535 0 +0
2023-10-13 2023-10-11 0.535 0 +0
2023-10-12 2023-10-10 0.529 0 +0
2023-10-11 2023-10-09 0.541 0 +0
2023-10-10 2023-10-06 0.481 0 +0
2023-10-09 2023-10-05 0.481 0 +0
2023-10-06 2023-10-04 0.481 0 +0
2023-10-05 2023-10-03 0.481 0 +0
2023-10-04 2023-09-29 0.481 0 +0
2023-10-03 2023-09-28 0.481 0 +0
2023-09-29 2023-09-27 0.481 0 +0
2023-09-28 2023-09-26 0.469 0 +0
2023-09-27 2023-09-25 0.487 0 +0
2023-09-26 2023-09-22 0.505 0 +0
2023-09-25 2023-09-21 0.505 0 +0
2023-09-22 2023-09-20 0.505 0 +0
2023-09-21 2023-09-19 0.505 0 +0
2023-09-20 2023-09-18 0.505 0 +0
2023-09-19 2023-09-15 0.505 0 +0
2023-09-18 2023-09-14 0.541 0 +0
2023-09-15 2023-09-13 0.565 0 +0
2023-09-14 2023-09-12 0.505 0 +0
2023-09-13 2023-09-11 0.505 0 +0
2023-09-12 2023-09-07 0.505 0 +0
2023-09-11 2023-09-06 0.499 0 +0
2023-09-07 2023-09-05 0.499 0 +0
2023-09-06 2023-09-04 0.481 0 +0
2023-09-05 2023-08-31 0.481 0 +0
2023-09-04 2023-08-30 0.481 0 +0
2023-08-31 2023-08-29 0.469 0 +0
2023-08-30 2023-08-28 0.517 0 +0
2023-08-29 2023-08-25 0.517 0 +0
2023-08-28 2023-08-24 0.511 0 +0
2023-08-25 2023-08-23 0.511 0 +0
2023-08-24 2023-08-22 0.511 0 +0
2023-08-23 2023-08-21 0.511 0 +0
2023-08-22 2023-08-18 0.505 0 +0
2023-08-21 2023-08-17 0.493 0 +0
2023-08-18 2023-08-16 0.493 0 +0
2023-08-17 2023-08-15 0.493 0 +0
2023-08-16 2023-08-14 0.511 0 +0
2023-08-15 2023-08-11 0.511 0 +0
2023-08-14 2023-08-10 0.505 0 +0
2023-08-11 2023-08-09 0.505 0 +0
2023-08-10 2023-08-08 0.505 0 +0
2023-08-09 2023-08-07 0.505 0 +0
2023-08-08 2023-08-04 0.481 0 +0
2023-08-07 2023-08-03 0.481 0 +0
2023-08-04 2023-08-02 0.469 0 +0
2023-08-03 2023-08-01 0.469 0 +0
2023-08-02 2023-07-31 0.463 0 +0
2023-08-01 2023-07-28 0.463 0 +0
2023-07-31 2023-07-27 0.481 0 +0
2023-07-28 2023-07-26 0.445 0 +0
2023-07-27 2023-07-25 0.445 0 +0
2023-07-26 2023-07-24 0.481 0 +0
2023-07-25 2023-07-21 0.481 0 +0
2023-07-24 2023-07-20 0.529 0 +0
2023-07-21 2023-07-19 0.481 0 +0
2023-07-20 2023-07-18 0.481 0 +0
2023-07-19 2023-07-14 0.529 0 +0
2023-07-18 2023-07-13 0.529 0 +0
2023-07-14 2023-07-12 0.529 0 +0
2023-07-13 2023-07-11 0.529 0 +0
2023-07-12 2023-07-10 0.529 0 +0
2023-07-11 2023-07-07 0.529 0 +0
2023-07-10 2023-07-06 0.529 0 +0
2023-07-07 2023-07-05 0.529 0 +0
2023-07-06 2023-07-04 0.529 0 +0
2023-07-05 2023-07-03 0.535 0 +0
2023-07-04 2023-06-30 0.535 0 +0
2023-07-03 2023-06-29 0.541 0 +0
2023-06-30 2023-06-28 0.541 0 +0
2023-06-29 2023-06-27 0.553 0 +0
2023-06-28 2023-06-26 0.559 0 +0
2023-06-27 2023-06-23 0.559 0 +0
2023-06-26 2023-06-21 0.559 0 +0
2023-06-23 2023-06-20 0.559 0 +0
2023-06-21 2023-06-19 0.565 0 +0
2023-06-20 2023-06-16 0.565 0 +0
2023-06-19 2023-06-15 0.535 0 +0
2023-06-16 2023-06-14 0.535 0 +0
2023-06-15 2023-06-13 0.535 0 +0
2023-06-14 2023-06-12 0.535 0 +0
2023-06-13 2023-06-09 0.595 0 +0
2023-06-12 2023-06-08 0.595 0 +0
2023-06-09 2023-06-07 0.671 0 +0
2023-06-08 2023-06-06 0.658 0 +0
2023-06-07 2023-06-05 0.658 0 +0
2023-06-06 2023-06-02 0.658 0 +0
2023-06-05 2023-06-01 0.658 0 +0
2023-06-02 2023-05-31 0.658 0 +0
2023-06-01 2023-05-30 0.658 0 +0
2023-05-31 2023-05-29 0.671 0 +0
2023-05-30 2023-05-25 0.671 0 +0
2023-05-29 2023-05-24 0.711 0 +0
2023-05-25 2023-05-23 0.711 0 +0
2023-05-24 2023-05-22 0.724 0 +0
2023-05-23 2023-05-19 0.724 0 +0
2023-05-22 2023-05-18 0.724 0 +0
2023-05-19 2023-05-17 0.658 0 +0
2023-05-18 2023-05-16 0.658 0 +0
2023-05-17 2023-05-15 0.658 0 +0
2023-05-16 2023-05-12 0.685 0 +0
2023-05-15 2023-05-11 0.685 0 +0
2023-05-12 2023-05-10 0.685 0 +0
2023-05-11 2023-05-09 0.685 0 +0
2023-05-10 2023-05-08 0.685 0 +0
2023-05-09 2023-05-05 0.658 0 +0
2023-05-08 2023-05-04 0.737 0 +0
2023-05-05 2023-05-03 0.658 0 +0
2023-05-04 2023-05-02 0.658 0 +0
2023-05-03 2023-04-28 0.619 0 +0
2023-05-02 2023-04-27 0.658 0 +0
2023-04-28 2023-04-26 0.658 0 +0
2023-04-27 2023-04-25 0.658 0 +0
2023-04-26 2023-04-24 0.632 0 +0
2023-04-25 2023-04-21 0.632 0 +0
2023-04-24 2023-04-20 0.658 0 +0
2023-04-21 2023-04-19 0.685 0 +0
2023-04-20 2023-04-18 0.685 0 +0
2023-04-19 2023-04-17 0.764 0 +0
2023-04-18 2023-04-14 0.816 0 +0
2023-04-17 2023-04-13 0.816 0 +0
2023-04-14 2023-04-12 0.816 0 +0
2023-04-13 2023-04-11 0.816 0 +0
2023-04-12 2023-04-06 0.816 0 +0
2023-04-11 2023-04-04 0.816 0 +0
2023-04-06 2023-04-03 0.816 0 +0
2023-04-04 2023-03-31 0.816 0 +0
2023-04-03 2023-03-30 0.816 0 +0
2023-03-31 2023-03-29 0.724 0 +0
2023-03-30 2023-03-28 0.803 0 +0
2023-03-29 2023-03-27 0.790 0 +0
2023-03-28 2023-03-24 0.777 0 +0
2023-03-27 2023-03-23 0.724 0 +0
2023-03-24 2023-03-22 0.685 0 +0
2023-03-23 2023-03-21 0.698 0 +0
2023-03-22 2023-03-20 0.606 0 +0
2023-03-21 2023-03-17 0.606 0 +0
2023-03-20 2023-03-16 0.606 0 +0
2023-03-17 2023-03-15 0.592 0 +0
2023-03-16 2023-03-14 0.566 0 +0
2023-03-15 2023-03-13 0.566 0 +0
2023-03-14 2023-03-10 0.566 0 +0
2023-03-13 2023-03-09 0.560 0 +0
2023-03-10 2023-03-08 0.566 0 +0
2023-03-09 2023-03-07 0.560 0 +0
2023-03-08 2023-03-06 0.553 0 +0
2023-03-07 2023-03-03 0.540 0 +0
2023-03-06 2023-03-02 0.540 0 +0
2023-03-03 2023-03-01 0.533 0 +0
2023-03-02 2023-02-28 0.553 0 +0
2023-03-01 2023-02-27 0.553 0 +0
2023-02-28 2023-02-24 0.737 0 +0
2023-02-27 2023-02-23 0.553 0 +0
2023-02-24 2023-02-22 0.500 0 +0
2023-02-23 2023-02-21 0.500 0 +0
2023-02-22 2023-02-20 0.533 0 +0
2023-02-21 2023-02-17 0.533 0 +0
2023-02-20 2023-02-16 0.553 0 +0
2023-02-17 2023-02-15 0.540 0 +0
2023-02-16 2023-02-14 0.513 0 +0
2023-02-15 2023-02-13 0.560 0 +0
2023-02-14 2023-02-10 0.560 0 +0
2023-02-13 2023-02-09 0.560 0 +0
2023-02-10 2023-02-08 0.560 0 +0
2023-02-09 2023-02-07 0.560 0 +0
2023-02-08 2023-02-06 0.560 0 +0
2023-02-07 2023-02-03 0.540 0 +0
2023-02-06 2023-02-02 0.527 0 +0
2023-02-03 2023-02-01 0.527 0 +0
2023-02-02 2023-01-31 0.553 0 +0
2023-02-01 2023-01-30 0.553 0 +0
2023-01-31 2023-01-27 0.553 0 +0
2023-01-30 2023-01-26 0.553 0 +0
2023-01-27 2023-01-20 0.553 0 +0
2023-01-26 2023-01-19 0.553 0 +0
2023-01-20 2023-01-18 0.513 0 +0
2023-01-19 2023-01-17 0.500 0 +0
2023-01-18 2023-01-16 0.500 0 +0
2023-01-17 2023-01-13 0.500 0 +0
2023-01-16 2023-01-12 0.500 0 +0
2023-01-13 2023-01-11 0.500 0 +0
2023-01-12 2023-01-10 0.500 0 +0
2023-01-11 2023-01-09 0.487 0 +0
2023-01-10 2023-01-06 0.513 0 +0
2023-01-09 2023-01-05 0.513 0 +0
2023-01-06 2023-01-04 0.527 0 +0
2023-01-05 2023-01-03 0.513 0 +0
2023-01-04 2022-12-30 0.513 0 +0
2023-01-03 2022-12-29 0.533 0 +0
2022-12-30 2022-12-28 0.533 0 +0
2022-12-29 2022-12-23 0.520 0 +0
2022-12-28 2022-12-22 0.520 0 +0
2022-12-23 2022-12-21 0.520 0 +0
2022-12-22 2022-12-20 0.520 0 +0
2022-12-21 2022-12-19 0.513 0 +0
2022-12-20 2022-12-16 0.513 0 +0
2022-12-19 2022-12-15 0.513 0 +0
2022-12-16 2022-12-14 0.513 0 +0
2022-12-15 2022-12-13 0.513 0 +0
2022-12-14 2022-12-12 0.513 0 +0
2022-12-13 2022-12-09 0.540 0 +0
2022-12-12 2022-12-08 0.527 0 +0
2022-12-09 2022-12-07 0.527 0 +0
2022-12-08 2022-12-06 0.527 0 +0
2022-12-07 2022-12-05 0.527 0 +0
2022-12-06 2022-12-02 0.467 0 +0
2022-12-05 2022-12-01 0.513 0 +0
2022-12-02 2022-11-30 0.513 0 +0
2022-12-01 2022-11-29 0.487 0 +0
2022-11-30 2022-11-28 0.487 0 +0
2022-11-29 2022-11-25 0.487 0 +0
2022-11-28 2022-11-24 0.487 0 +0
2022-11-25 2022-11-23 0.487 0 +0
2022-11-24 2022-11-22 0.487 0 +0
2022-11-23 2022-11-21 0.487 0 +0
2022-11-22 2022-11-18 0.487 0 +0
2022-11-21 2022-11-17 0.481 0 +0
2022-11-18 2022-11-16 0.527 0 +0
2022-11-17 2022-11-15 0.527 0 +0
2022-11-16 2022-11-14 0.527 0 +0
2022-11-15 2022-11-11 0.527 0 +0
2022-11-14 2022-11-10 0.527 0 +0
2022-11-11 2022-11-09 0.527 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.494 0 +0
2022-11-08 2022-11-04 0.494 0 +0
2022-11-07 2022-11-03 0.494 0 +0
2022-11-04 2022-11-02 0.494 0 +0
2022-11-03 2022-11-01 0.494 0 +0
2022-11-02 2022-10-31 0.494 0 +0
2022-11-01 2022-10-28 0.494 0 +0
2022-10-31 2022-10-27 0.553 0 +0
2022-10-28 2022-10-26 0.553 0 +0
2022-10-27 2022-10-25 0.553 0 +0
2022-10-26 2022-10-24 0.553 0 +0
2022-10-25 2022-10-21 0.553 0 +0
2022-10-24 2022-10-20 0.553 0 +0
2022-10-21 2022-10-19 0.553 0 +0
2022-10-20 2022-10-18 0.553 0 +0
2022-10-19 2022-10-17 0.553 0 +0
2022-10-18 2022-10-14 0.553 0 +0
2022-10-17 2022-10-13 0.553 0 +0
2022-10-14 2022-10-12 0.553 0 +0
2022-10-13 2022-10-11 0.553 0 +0
2022-10-12 2022-10-10 0.553 0 +0
2022-10-11 2022-10-07 0.553 0 +0
2022-10-10 2022-10-06 0.553 0 +0
2022-10-07 2022-10-05 0.553 0 +0
2022-10-06 2022-10-03 0.553 0 +0
2022-10-05 2022-09-30 0.553 0 +0
2022-10-03 2022-09-29 0.553 0 +0
2022-09-30 2022-09-28 0.592 0 +0
2022-09-29 2022-09-27 0.592 0 +0
2022-09-28 2022-09-26 0.592 0 +0
2022-09-27 2022-09-23 0.592 0 +0
2022-09-26 2022-09-22 0.724 0 +0
2022-09-23 2022-09-21 0.724 0 +0
2022-09-22 2022-09-20 0.724 0 +0
2022-09-21 2022-09-19 0.724 0 +0
2022-09-20 2022-09-16 0.724 0 +0
2022-09-19 2022-09-15 0.737 0 +0
2022-09-16 2022-09-14 0.737 0 +0
2022-09-15 2022-09-13 0.750 0 +0
2022-09-14 2022-09-09 0.645 0 +0
2022-09-13 2022-09-08 0.645 0 +0
2022-09-09 2022-09-07 0.698 0 +0
2022-09-08 2022-09-06 0.685 0 +0
2022-09-07 2022-09-05 0.777 0 +0
2022-09-06 2022-09-02 0.777 0 +0
2022-09-05 2022-09-01 0.777 0 +0
2022-09-02 2022-08-31 0.829 0 +0
2022-09-01 2022-08-30 0.829 0 +0
2022-08-31 2022-08-29 0.829 0 +0
2022-08-30 2022-08-26 0.829 0 +0
2022-08-29 2022-08-25 0.829 0 +0
2022-08-26 2022-08-24 0.829 0 +0
2022-08-25 2022-08-23 0.948 0 +0
2022-08-24 2022-08-22 0.948 0 +0
2022-08-23 2022-08-19 0.948 0 +0
2022-08-22 2022-08-18 0.948 0 +0
2022-08-19 2022-08-17 0.948 0 +0
2022-08-18 2022-08-16 0.856 0 +0
2022-08-17 2022-08-15 0.856 0 +0
2022-08-16 2022-08-12 0.856 0 +0
2022-08-15 2022-08-11 0.856 0 +0
2022-08-12 2022-08-10 0.856 0 +0
2022-08-11 2022-08-09 0.856 0 +0
2022-08-10 2022-08-08 0.829 0 +0
2022-08-09 2022-08-05 0.829 0 +0
2022-08-08 2022-08-04 0.843 0 +0
2022-08-05 2022-08-03 0.790 0 +0
2022-08-04 2022-08-02 0.790 0 +0
2022-08-03 2022-08-01 0.869 0 +0
2022-08-02 2022-07-29 0.869 0 +0
2022-08-01 2022-07-28 0.869 0 +0
2022-07-29 2022-07-27 0.869 0 +0
2022-07-28 2022-07-26 0.882 0 +0
2022-07-27 2022-07-25 0.882 0 -760
2022-06-01 2022-05-30 0.961 760 -37,978 0.00% 730
2022-05-30 2022-05-26 0.987 38,738 +30,383 0.15% 38,250
2022-05-27 2022-05-25 1.172 8,355 -760 0.03% 9,790
2022-04-19 2022-04-13 0.829 9,115 -759 0.04% 7,560
2022-01-20 2022-01-18 0.895 9,874 -760 0.04% 8,840
2021-09-20 2021-09-16 1.185 10,634 -15,191 0.04% 12,600
2021-09-13 2021-09-09 1.132 25,825 +15,191 0.10% 29,240
2021-08-27 2021-08-25 1.172 10,634 -15,191 0.04% 12,460
2021-08-26 2021-08-24 1.132 25,825 +15,191 0.10% 29,240
2021-08-06 2021-08-04 1.317 10,634 -15,191 0.04% 14,000
2021-07-26 2021-07-22 1.290 25,825 +15,191 0.10% 33,320
2021-07-21 2021-07-19 1.488 10,634 -7,596 0.04% 15,820
2021-07-20 2021-07-16 1.514 18,230 +7,596 0.07% 27,601
2021-07-16 2021-07-14 1.461 10,634 -22,787 0.04% 15,540
2021-07-14 2021-07-12 1.211 33,421 +22,787 0.13% 40,480
2021-07-13 2021-07-09 1.790 10,634 -16,710 0.04% 19,040
2021-07-12 2021-07-08 1.303 27,344 -22,788 0.11% 35,639
2021-07-09 2021-07-07 1.001 50,132 +7,596 0.20% 50,160
2020-06-11 2020-06-09 0.961 42,536 +15,192 0.17% 40,880
2020-03-31 2020-03-27 1.172 27,344 +4,557 0.11% 32,039
2020-03-13 2020-03-11 1.093 22,787 -7,596 0.09% 24,900
2019-12-23 2019-12-19 1.540 30,383 -1,519 0.12% 46,800
2019-12-20 2019-12-18 1.488 31,902 +9,115 0.13% 47,460
2019-12-13 2019-12-11 1.685 22,787 -6,836 0.09% 38,400
2019-12-12 2019-12-10 1.606 29,623 -8,355 0.12% 47,580
2019-11-29 2019-11-27 1.238 37,978 +7,595 0.15% 46,999
2019-11-27 2019-11-25 1.356 30,383 +7,596 0.12% 41,200
2019-07-17 2019-07-15 1.554 22,787 -7,596 0.09% 35,400
2019-07-15 2019-07-11 1.777 30,383 +12,153 0.12% 54,000
2019-06-10 2019-06-05 1.794 18,230 +969 0.07% 32,698
2019-03-26 2019-03-22 2.322 17,261 +719 0.07% 40,080
2019-03-22 2019-03-20 2.378 16,542 +4,315 0.07% 39,330
2019-03-21 2019-03-19 2.628 12,227 -11,507 0.05% 32,131
2018-11-26 2018-11-22 2.211 23,734 +7,192 0.10% 52,470
2018-09-18 2018-09-14 2.266 16,542 -3,596 0.07% 37,490
2018-09-14 2018-09-12 2.127 20,138 +3,596 0.08% 42,840
2018-08-29 2018-08-27 2.809 16,542 +4,315 0.07% 46,460
2018-08-13 2018-08-09 3.170 12,227 -4,315 0.05% 38,761
2018-08-06 2018-08-02 2.906 16,542 +4,315 0.07% 48,070
2018-07-12 2018-07-10 3.851 12,227 +3,596 0.05% 47,091
2018-07-10 2018-07-06 3.893 8,631 -3,596 0.04% 33,602
2018-07-05 2018-07-03 3.907 12,227 +2,877 0.05% 47,771
2018-07-04 2018-06-29 4.185 9,350 +719 0.04% 39,131
2018-07-03 2018-06-28 4.588 8,631 -2,157 0.04% 39,602
2018-06-29 2018-06-27 4.853 10,788 0.04% 52,349

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top